Курс чешской кроны (CZK) к Nervos Network (CKB)

Обновлено: 24.10.2026 14:50:01


	=
Калькулятор CZK - CKB / Обратный расчет: курс Nervos Network к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно nervos network, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.0609

макс: 32.0511

за сутки:

32.0511

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	32.0511	+0.0438
24.10 14:40	32.0073	-0.0035
24.10 14:30	32.0108	+0.1277
24.10 14:20	31.8831	+0.0787
24.10 14:10	31.8044	+0.0139
24.10 14:00	31.7905	+0.156
24.10 13:50	31.6345	-0.0583
24.10 13:40	31.6928	-0.0818
24.10 13:30	31.7746	+0.0545
24.10 13:20	31.7201	+0.0101
24.10 13:03	31.71	-0.0009
24.10 13:00	31.7109	-0.0037
24.10 12:50	31.7146	+0.0449
24.10 12:40	31.6697	-0.0217
24.10 12:30	31.6914	-0.0023
24.10 12:20	31.6937	+0.0034
24.10 12:10	31.6903	-0.0684
24.10 12:00	31.7587	+0.0799
24.10 11:50	31.6788	+0.0429
24.10 11:40	31.6359	+0.0181
24.10 11:30	31.6178	-0.0193
24.10 11:20	31.6371	+0.0145
24.10 11:10	31.6226	-0.0002
24.10 11:03	31.6228	+0.0567
24.10 11:00	31.5661	-0.0051
24.10 10:50	31.5712	+0.0097
24.10 10:40	31.5615	-
24.10 10:30	31.5615	+0.1478
24.10 10:20	31.4137	+0.0782
24.10 10:10	31.3355	-0.0409
24.10 10:00	31.3764	-0.0084
24.10 09:50	31.3848	+0.0005
24.10 09:40	31.3843	-0.0148
24.10 09:30	31.3991	-0.0193
24.10 09:20	31.4184	-0.0212
24.10 09:10	31.4396	+0.0461
24.10 09:03	31.3935	+0.0116
24.10 09:00	31.3819	+0.0197
24.10 08:50	31.3622	+0.0281
24.10 08:40	31.3341	-0.0895
24.10 08:30	31.4236	+0.0895
24.10 08:20	31.3341	+0.0057
24.10 08:10	31.3284	-0.0344
24.10 08:00	31.3628	+0.0057
24.10 07:50	31.3571	-0.0161
24.10 07:40	31.3732	-0.0235
24.10 07:30	31.3967	-0.0233
24.10 07:20	31.42	+0.021
24.10 07:10	31.399	+0.0385
24.10 07:03	31.3605	+0.0327
24.10 07:00	31.3278	+0.1397
24.10 06:50	31.1881	-0.066
24.10 06:40	31.2541	+0.023
24.10 06:30	31.2311	+0.0384
24.10 06:20	31.1927	+0.1611
24.10 06:10	31.0316	+0.0887
24.10 06:00	30.9429	+0.0495
24.10 05:50	30.8934	+0.0015
24.10 05:40	30.8919	+0.0429
24.10 05:30	30.849	+0.049
24.10 05:20	30.8	-0.2304
24.10 05:10	31.0304	-0.0218
24.10 05:03	31.0522	-0.0329
24.10 05:00	31.0851	-0.0593
24.10 04:50	31.1444	+0.0862
24.10 04:40	31.0582	+0.1318
24.10 04:30	30.9264	+0.1404
24.10 04:20	30.786	-0.1583
24.10 04:10	30.9443	-0.0864
24.10 04:00	31.0307	+0.0289
24.10 03:50	31.0018	+0.0913
24.10 03:40	30.9105	+0.0258
24.10 03:30	30.8847	-0.0423
24.10 03:20	30.927	-0.1395
24.10 03:10	31.0665	+0.0914
24.10 03:03	30.9751	-0.0458
24.10 03:00	31.0209	-0.3523
24.10 02:50	31.3732	-0.1021
24.10 02:40	31.4753	-0.0237
24.10 02:30	31.499	-0.3455
24.10 02:20	31.8445	+0.0371
24.10 02:10	31.8074	-0.1694
24.10 02:00	31.9768	+0.4669
24.10 01:50	31.5099	+0.0172
24.10 01:40	31.4927	+0.3518
24.10 01:30	31.1409	+0.0408
24.10 01:20	31.1001	-0.0381
24.10 01:10	31.1382	-0.0913
24.10 01:03	31.2295	+0.0305
24.10 01:00	31.199	+0.1714
24.10 00:50	31.0276	-0.0281
24.10 00:40	31.0557	+0.0025
24.10 00:30	31.0532	+0.0215
24.10 00:20	31.0317	-0.0547
24.10 00:10	31.0864	-0.1435
24.10 00:00	31.2299	-0.0245
23.10 23:50	31.2544	-0.0324
23.10 23:40	31.2868	-0.0538
23.10 23:30	31.3406	+0.057
23.10 23:20	31.2836	+0.0655
23.10 23:10	31.2181	+0.2244
23.10 23:03	30.9937	+0.0236
23.10 23:00	30.9701	+0.0681
23.10 22:50	30.902	+0.0426
23.10 22:40	30.8594	+0.042
23.10 22:30	30.8174	-0.1124
23.10 22:20	30.9298	+0.1
23.10 22:10	30.8298	+0.0821
23.10 22:00	30.7477	+0.176
23.10 21:50	30.5717	-0.0032
23.10 21:40	30.5749	+0.0624
23.10 21:30	30.5125	-0.0559
23.10 21:20	30.5684	-0.0281
23.10 21:10	30.5965	-0.0049
23.10 21:03	30.6014	+0.0007
23.10 21:00	30.6007	+0.0099
23.10 20:50	30.5908	+0.0287
23.10 20:40	30.5621	+0.1631
23.10 20:30	30.399	+0.1321
23.10 20:20	30.2669	+0.0239
23.10 20:10	30.243	+0.0945
23.10 20:00	30.1485	+0.0037
23.10 19:50	30.1448	+0.0487
23.10 19:40	30.0961	-0.0252
23.10 19:30	30.1213	+0.0604
23.10 19:20	30.0609	-0.0571
23.10 19:10	30.118	-0.0706
23.10 19:03	30.1886	-0.0257
23.10 19:00	30.2143	-0.1536
23.10 18:50	30.3679	-0.0466
23.10 18:40	30.4145	+0.0365
23.10 18:30	30.378	-0.1232
23.10 18:20	30.5012	-0.078
23.10 18:10	30.5792	+0.0948
23.10 18:00	30.4844	-0.049
23.10 17:50	30.5334	-0.1164
23.10 17:40	30.6498	-0.1422
23.10 17:30	30.792	+0.0502
23.10 17:20	30.7418	+0.3141
23.10 17:10	30.4277	-0.0432
23.10 17:03	30.4709	-0.0575
23.10 17:00	30.5284	-0.0101
23.10 16:50	30.5385	-0.0186
23.10 16:40	30.5571	+0.1464
23.10 16:30	30.4107	+0.0207
23.10 16:20	30.39	+0.0517
23.10 16:10	30.3383	-0.0485
23.10 16:00	30.3868	-0.0224
23.10 15:50	30.4092	-0.035
23.10 15:40	30.4442	-0.0362
23.10 15:30	30.4804	-0.1163
23.10 15:20	30.5967	+0.0668
23.10 15:10	30.5299	-0.0034
23.10 15:03	30.5333	+0.0026
23.10 15:00	30.5307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9186

макс: 32.8252

за неделю:

32.0511

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	32.0511	+0.156
24.10 13:50	31.6345	-0.0037
24.10 12:50	31.7146	+0.0799
24.10 11:50	31.6788	-0.0051
24.10 10:50	31.5712	-0.0084
24.10 09:50	31.3848	+0.0197
24.10 08:50	31.3622	+0.0057
24.10 07:50	31.3571	+0.1397
24.10 06:50	31.1881	+0.0495
24.10 05:50	30.8934	-0.0593
24.10 04:50	31.1444	+0.0289
24.10 03:50	31.0018	-0.3523
24.10 02:50	31.3732	+0.4669
24.10 01:50	31.5099	+0.1714
24.10 00:50	31.0276	-0.0245
23.10 23:50	31.2544	+0.0681
23.10 22:50	30.902	+0.176
23.10 21:50	30.5717	+0.0099
23.10 20:50	30.5908	+0.0037
23.10 19:50	30.1448	-0.1536
23.10 18:50	30.3679	-0.049
23.10 17:50	30.5334	-0.0101
23.10 16:50	30.5385	-0.0224
23.10 15:50	30.4092	-0.1293
23.10 14:50	30.66	+0.0274
23.10 13:50	30.7309	-0.014
23.10 12:50	30.7111	-0.0257
23.10 11:50	30.6212	-0.0065
23.10 10:50	30.6706	-0.0128
23.10 09:50	30.7069	+0.0468
23.10 08:50	30.5481	-0.0151
23.10 07:50	30.7124	-0.003
23.10 06:50	30.5913	-0.2145
23.10 05:50	30.7116	+0.0563
23.10 04:50	30.8403	+0.0531
23.10 03:50	30.9342	+0.0078
23.10 02:50	30.8953	-0.0032
23.10 01:50	30.8508	-0.0027
23.10 00:50	30.8096	-0.0249
22.10 23:50	31.179	-0.0417
22.10 22:50	31.0208	+0.0168
22.10 21:50	30.9106	+0.0283
22.10 20:50	30.6855	+0.2683
22.10 19:50	30.6898	-0.0241
22.10 18:50	30.7814	+0.1266
22.10 17:50	30.4942	-0.0119
22.10 16:50	30.2141	+0.07
22.10 15:50	30.1855	-0.0388
22.10 14:50	29.869	+0.0063
22.10 13:50	29.9615	-0.1496
22.10 12:50	30.3189	+0.0179
22.10 11:50	30.6057	-0.1038
22.10 10:50	30.7763	-0.0197
22.10 09:50	30.5009	+0.1636
22.10 08:50	30.2907	-0.0195
22.10 07:50	30.2193	-0.0418
22.10 06:50	30.1134	+0.2751
22.10 05:50	29.811	+0.0755
22.10 04:50	29.5381	+0.024
22.10 03:50	29.2537	+0.0576
22.10 02:50	29.0837	-0.104
22.10 01:50	28.9452	-0.0174
22.10 00:50	28.9186	+0.0048
21.10 23:50	28.9309	-0.0068
21.10 22:50	29.1359	+0.0583
21.10 21:50	29.1042	-0.1149
21.10 20:50	29.5407	+0.1085
21.10 19:50	29.277	+0.0165
21.10 18:50	29.1521	-0.1709
21.10 17:50	29.6802	+0.0033
21.10 16:50	30.1659	-0.0411
21.10 15:50	29.8149	-0.0954
21.10 14:50	29.8326	-0.1208
21.10 13:50	29.4518	-0.0688
21.10 12:50	30.0828	+0.0954
21.10 11:50	29.9409	-0.0466
21.10 10:50	29.9062	-0.0738
21.10 09:50	29.7587	+0.0024
21.10 08:50	30.1701	+0.1472
21.10 07:50	30.0658	+0.3117
21.10 06:50	29.736	-0.0288
21.10 05:50	30.2267	-0.208
21.10 04:50	30.0275	+0.0231
21.10 03:50	30.1823	-0.0783
21.10 02:50	30.1953	+0.0109
21.10 01:50	30.2394	-0.0753
21.10 00:50	30.6558	-0.046
20.10 23:50	30.8381	+0.0029
20.10 22:50	30.8931	-0.1225
20.10 21:50	31.0732	-0.0457
20.10 20:50	31.2024	-0.0215
20.10 19:50	31.5541	-0.0395
20.10 18:50	31.637	+0.0598
20.10 17:50	31.0795	-0.1294
20.10 16:50	32.0025	+0.0434
20.10 15:50	32.1066	+0.0438
20.10 14:50	32.3616	-0.235
20.10 13:50	32.5371	-0.1572
20.10 12:50	32.8252	+0.1346
20.10 11:50	32.3115	+0.053
20.10 10:50	31.9589	-0.0128
20.10 09:50	31.8581	+0.001
20.10 08:50	31.8801	+0.1111
20.10 07:50	31.4186	+0.0915
20.10 06:50	30.6897	-0.1478
20.10 05:50	31.2868	-0.1269
20.10 04:50	31.8076	+0.0698
20.10 03:50	31.6209	-0.002
20.10 02:50	31.4936	+0.0286
20.10 01:50	31.4413	+0.029
20.10 00:50	31.6557	+0.0207
19.10 23:50	31.8942	+0.0669
19.10 22:50	31.9231	+0.0161
19.10 21:50	32.0072	+0.0777
19.10 20:50	31.4409	+0.017
19.10 19:50	31.3327	-0.0258
19.10 18:50	31.2476	-0.1134
19.10 17:50	31.2507	+0.0221
19.10 16:50	31.2406	-0.0639
19.10 15:50	31.142	-0.0694
19.10 14:50	31.6194	-0.042
19.10 13:50	31.5463	+0.0326
19.10 12:50	31.2941	+0.1203
19.10 11:50	30.9974	+0.0007
19.10 10:50	30.7276	-0.06
19.10 09:50	30.9599	+0.0956
19.10 08:50	30.5754	-0.181
19.10 07:50	30.205	+0.0311
19.10 06:50	30.3494	+0.0087
19.10 05:50	29.8605	+0.1783
19.10 04:50	30.2265	+0.0081
19.10 03:50	30.7035	-0.2269
19.10 02:50	31.2965	+0.089
19.10 01:50	31.7776	-0.1129
19.10 00:50	32.5791	-0.1771
18.10 23:50	32.6803	+0.0121
18.10 22:50	32.4723	-0.2291
18.10 21:50	31.9121	+0.0457
18.10 20:50	31.8105	+0.0232
18.10 19:50	32.1451	-0.0694
18.10 18:50	31.9247	+0.0152
18.10 17:53	31.9011	-0.0079
18.10 16:50	31.7932	+0.029
18.10 15:50	31.3187	-0.0261
18.10 14:50	31.3463	+0.0271
18.10 13:50	31.2595	-0.0454
18.10 12:50	31.0057	+0.022
18.10 11:50	31.1772	-0.0861
18.10 10:50	31.2068	+0.1714
18.10 09:50	30.9478	+0.0204
18.10 08:50	31.2018	+0.0286
18.10 07:50	30.748	+0.0076
18.10 06:50	30.8331	-0.0484
18.10 05:50	30.935	+0.1276
18.10 04:50	30.6327	+0.0275
18.10 03:50	30.7202	-0.1236
18.10 02:50	30.9018	-0.0515
18.10 01:50	31.0647	-0.0649
18.10 00:50	31.623	-0.0081
17.10 23:50	30.7192	-0.0262
17.10 22:50	30.8181	-0.0046
17.10 21:50	30.8644	-0.0869
17.10 20:50	30.8491	+0.0672
17.10 19:50	30.8045	+0.0144
17.10 18:50	30.8547	+0.0482
17.10 17:50	30.4462	-0.0237
17.10 16:50	30.362	+0.1983
17.10 15:50	30.0726	+0.0734
17.10 14:50	29.7727

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 27.4082

макс: 36.4568

за месяц:

32.0511

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	30.7068	+0.4113
22.10.2026	30.2955	+0.6319
21.10.2026	29.6636	-1.932
20.10.2026	31.5956	+0.4731
19.10.2026	31.1225	-0.3301
18.10.2026	31.4526	+1.0379
17.10.2026	30.4147	-0.1651
16.10.2026	30.5798	-0.1041
15.10.2026	30.6839	+1.6256
14.10.2026	29.0583	-0.2305
13.10.2026	29.2888	+1.8806
12.10.2026	27.4082	-1.1476
11.10.2026	28.5558	-4.987
10.10.2026	33.5428	-2.1961
09.10.2026	35.7389	-0.7179
08.10.2026	36.4568	+0.0083
07.10.2026	36.4485	+1.83
06.10.2026	34.6185	+0.2677
05.10.2026	34.3508	-0.7018
04.10.2026	35.0526	-0.3565
02.10.2026	35.4091	+0.0184
01.10.2026	35.3907	-0.0309
30.09.2026	35.4216	+0.1698
29.09.2026	35.2518	+0.4764
28.09.2026	34.7754	+1.7891
27.09.2026	32.9863	-0.0213
25.09.2026	33.0076	-1.6762
24.09.2026	34.6838	-0.6697
23.09.2026	35.3535

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 27.4082

макс: 59.3097

за квартал:

32.0511

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	30.7068	+0.4113
22.10.2026	30.2955	+0.6319
21.10.2026	29.6636	-1.932
20.10.2026	31.5956	+0.4731
19.10.2026	31.1225	-0.3301
18.10.2026	31.4526	+1.0379
17.10.2026	30.4147	-0.1651
16.10.2026	30.5798	-0.1041
15.10.2026	30.6839	+1.6256
14.10.2026	29.0583	-0.2305
13.10.2026	29.2888	+1.8806
12.10.2026	27.4082	-1.1476
11.10.2026	28.5558	-4.987
10.10.2026	33.5428	-2.1961
09.10.2026	35.7389	-0.7179
08.10.2026	36.4568	+0.0083
07.10.2026	36.4485	+1.83
06.10.2026	34.6185	+0.2677
05.10.2026	34.3508	-0.7018
04.10.2026	35.0526	-0.3565
02.10.2026	35.4091	+0.0184
01.10.2026	35.3907	-0.0309
30.09.2026	35.4216	+0.1698
29.09.2026	35.2518	+0.4764
28.09.2026	34.7754	+1.7891
27.09.2026	32.9863	-0.0213
25.09.2026	33.0076	-1.6762
24.09.2026	34.6838	-0.6697
23.09.2026	35.3535	-0.8214
22.09.2026	36.1749	-1.1463
21.09.2026	37.3212	-1.6731
20.09.2026	38.9943	+1.0384
19.09.2026	37.9559	-2.8224
18.09.2026	40.7783	-2.6342
17.09.2026	43.4125	-1.1018
16.09.2026	44.5143	+2.4601
15.09.2026	42.0542	+2.0946
14.09.2026	39.9596	-0.5585
13.09.2026	40.5181	-3.0537
12.09.2026	43.5718	-1.264
11.09.2026	44.8358	+2.7503
10.09.2026	42.0855	-0.564
09.09.2026	42.6495	+0.3263
08.09.2026	42.3232	-0.1299
07.09.2026	42.4531	-0.9285
06.09.2026	43.3816	-0.932
05.09.2026	44.3136	-1.9553
04.09.2026	46.2689	-1.1973
03.09.2026	47.4662	-0.1456
02.09.2026	47.6118	+1.1352
01.09.2026	46.4766	-0.7911
31.08.2026	47.2677	+0.7555
30.08.2026	46.5122	-0.8452
29.08.2026	47.3574	-0.903
28.08.2026	48.2604	+0.527
27.08.2026	47.7334	-1.3914
26.08.2026	49.1248	-0.7902
23.08.2026	49.915	+1.0112
22.08.2026	48.9038	-2.0474
21.08.2026	50.9512	-4.2324
20.08.2026	55.1836	-3.5843
19.08.2026	58.7679	-0.5418
18.08.2026	59.3097	+1.0926
17.08.2026	58.2171	+0.5266
16.08.2026	57.6905	+0.1701
15.08.2026	57.5204	-1.4959
14.08.2026	59.0163	+1.0965
13.08.2026	57.9198	+0.8402
12.08.2026	57.0796	+0.6386
11.08.2026	56.441	+1.2765
10.08.2026	55.1645	+0.9375
09.08.2026	54.227	-2.1667
08.08.2026	56.3937	-0.2986
07.08.2026	56.6923	-0.3638
06.08.2026	57.0561	-1.0927
05.08.2026	58.1488	+0.011
04.08.2026	58.1378	-0.3514
03.08.2026	58.4892	+0.3059
02.08.2026	58.1833	+0.1935
01.08.2026	57.9898	+0.0465
31.07.2026	57.9433	+0.3676
30.07.2026	57.5757	+1.0329
29.07.2026	56.5428	+1.2853
28.07.2026	55.2575	+1.5038
27.07.2026	53.7537	+1.224
26.07.2026	52.5297	-0.3435
25.07.2026	52.8732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс чешской кроны (CZK) к Nervos Network (CKB)

Графики

Таблица изменений курса чешской кроны : показать

Таблица изменений курса чешской кроны : показать