Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к чешской кроне

Обновлено: 03.03.2024 12:40:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 0.37387 CZK, а общий объем торгов за 24 часа – 1 060 426 249 CZK. Рыночная капитализация составляет 16 320 919 439 CZK. За последние 24 часа курс Nervos Network относительно чешской кроны вырос на +0.8%. Изменение за неделю составило +12.29%.

=
Калькулятор CKB - CZK / Обратный расчет: курс чешской кроны к Nervos Network
Покупать CKB?Продавать CKB?
50%50%

Графики

Динамика изменения курса nervos network относительно чешской кроны, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35458
    макс: 0.38189
    за сутки:
    0.37387  

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    03.03 12:400.37387-0.00276
    03.03 12:300.37663+0.00516
    03.03 12:200.37147-0.00182
    03.03 12:100.37329+0.00064
    03.03 12:030.37265-0.00141
    03.03 12:000.37406-0.00497
    03.03 11:500.37903+0.00043
    03.03 11:400.3786-0.00032
    03.03 11:300.37892-0.00297
    03.03 11:200.38189+0.00609
    03.03 11:100.3758+0.00085
    03.03 11:000.37495+0.01805
    03.03 10:500.3569+0.00232
    03.03 10:400.35458-0.00468
    03.03 10:300.35926-0.0023
    03.03 10:200.36156-0.00187
    03.03 10:100.36343-0.00201
    03.03 10:030.36544-2.0E-5
    03.03 10:000.36546-0.0005
    03.03 09:500.36596-0.00327
    03.03 09:400.36923+0.00073
    03.03 09:300.3685-0.00083
    03.03 09:200.36933-0.00303
    03.03 09:100.37236+0.0009
    03.03 09:000.37146-0.00089
    03.03 08:500.37235+0.00094
    03.03 08:400.37141+0.00197
    03.03 08:300.36944-0.00172
    03.03 08:200.37116+0.00218
    03.03 08:100.36898-0.00048
    03.03 08:030.36946+0.00039
    03.03 08:000.36907+0.00028
    03.03 07:500.36879+0.00068
    03.03 07:400.36811-0.00085
    03.03 07:300.36896+0.00131
    03.03 07:200.36765+0.00197
    03.03 07:100.36568+0.00083
    03.03 07:000.36485-0.00023
    03.03 06:500.36508-0.00024
    03.03 06:400.36532+0.0006
    03.03 06:300.36472+0.0006
    03.03 06:200.36412-0.00047
    03.03 06:100.36459+0.00094
    03.03 06:030.36365+0.00056
    03.03 06:000.36309+1.0E-5
    03.03 05:500.36308+0.00157
    03.03 05:400.36151+0.00131
    03.03 05:300.3602-0.00108
    03.03 05:200.36128-0.00127
    03.03 05:100.36255-0.00081
    03.03 05:000.36336-0.00199
    03.03 04:500.36535-0.00054
    03.03 04:400.36589+0.00158
    03.03 04:300.36431-0.00177
    03.03 04:200.36608+0.00149
    03.03 04:100.36459-0.0032
    03.03 04:030.36779-0.00065
    03.03 04:000.36844-0.00243
    03.03 03:500.37087+0.00116
    03.03 03:400.36971+0.00319
    03.03 03:300.36652+0.00125
    03.03 03:200.36527+0.00297
    03.03 03:100.3623-0.00083
    03.03 03:000.36313+0.00045
    03.03 02:500.36268+0.00156
    03.03 02:400.36112-0.00097
    03.03 02:300.36209-0.00029
    03.03 02:200.36238+0.00045
    03.03 02:100.36193+0.00041
    03.03 02:030.36152-0.00042
    03.03 02:000.36194+0.0002
    03.03 01:500.36174-0.00079
    03.03 01:400.36253+0.00075
    03.03 01:300.36178+0.00043
    03.03 01:200.36135+0.00044
    03.03 01:100.36091+0.00053
    03.03 01:000.36038-0.00055
    03.03 00:500.36093-0.00059
    03.03 00:400.36152-0.00067
    03.03 00:300.36219-0.00022
    03.03 00:200.36241+0.00115
    03.03 00:100.36126+6.0E-5
    03.03 00:030.3612+6.0E-5
    03.03 00:000.36114+0.00145
    02.03 23:500.35969-0.00017
    02.03 23:400.35986+0.00038
    02.03 23:300.35948-0.00063
    02.03 23:200.36011-0.0021
    02.03 23:100.36221+0.00117
    02.03 23:000.36104+0.00109
    02.03 22:500.35995-5.0E-5
    02.03 22:400.36-0.00233
    02.03 22:300.36233-0.00072
    02.03 22:200.36305+7.0E-5
    02.03 22:100.36298-5.0E-5
    02.03 22:030.36303+0.00021
    02.03 22:000.36282+0.00116
    02.03 21:500.36166-0.00058
    02.03 21:400.36224-0.00157
    02.03 21:300.36381+0.00088
    02.03 21:200.36293-0.00087
    02.03 21:100.3638+0.00101
    02.03 21:000.36279-0.00106
    02.03 20:500.36385+0.00286
    02.03 20:400.36099+0.00072
    02.03 20:300.36027-0.00065
    02.03 20:200.36092-0.00083
    02.03 20:100.36175+0.00048
    02.03 20:030.36127+0.0012
    02.03 20:000.36007+0.00214
    02.03 19:500.35793-0.00044
    02.03 19:400.35837-0.00207
    02.03 19:300.36044-2.0E-5
    02.03 19:200.36046-0.00034
    02.03 19:100.3608+0.00159
    02.03 19:000.35921+3.0E-5
    02.03 18:500.35918-0.00094
    02.03 18:400.36012-0.00095
    02.03 18:300.36107+2.0E-5
    02.03 18:200.36105+8.0E-5
    02.03 18:100.36097+0.00046
    02.03 18:030.36051-0.00019
    02.03 18:000.3607-0.00064
    02.03 17:500.36134-0.00237
    02.03 17:400.36371-0.00037
    02.03 17:300.36408+0.00067
    02.03 17:200.36341+0.00014
    02.03 17:100.36327-0.0032
    02.03 17:000.36647-0.00123
    02.03 16:500.3677+0.00083
    02.03 16:400.36687-0.00016
    02.03 16:300.36703-0.00097
    02.03 16:200.368-0.00123
    02.03 16:100.36923-0.00059
    02.03 16:030.36982+0.00021
    02.03 16:000.36961-0.00125
    02.03 15:500.37086-0.00155
    02.03 15:400.37241-0.00065
    02.03 15:300.37306+5.0E-5
    02.03 15:200.37301-0.0002
    02.03 15:100.37321+0.00191
    02.03 15:000.3713-0.00136
    02.03 14:500.37266-0.00093
    02.03 14:400.37359+0.00162
    02.03 14:300.37197-0.00205
    02.03 14:200.37402-0.00029
    02.03 14:100.37431-0.00094
    02.03 14:030.37525-0.00028
    02.03 14:000.37553+0.00555
    02.03 13:500.36998-0.00051
    02.03 13:400.37049-0.00657
    02.03 13:300.37706+0.00229
    02.03 13:200.37477-0.00232
    02.03 13:100.37709+0.0062
    02.03 13:000.37089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33099
    макс: 0.40682
    за неделю:
    0.37387  

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    03.03 12:400.37387-0.00497
    03.03 11:500.37903+0.01805
    03.03 10:500.3569-0.0005
    03.03 09:500.36596-0.00089
    03.03 08:500.37235+0.00028
    03.03 07:500.36879-0.00023
    03.03 06:500.36508+1.0E-5
    03.03 05:500.36308-0.00199
    03.03 04:500.36535-0.00243
    03.03 03:500.37087+0.00045
    03.03 02:500.36268+0.0002
    03.03 01:500.36174-0.00055
    03.03 00:500.36093+0.00145
    02.03 23:500.35969+0.00109
    02.03 22:500.35995+0.00116
    02.03 21:500.36166-0.00106
    02.03 20:500.36385+0.00214
    02.03 19:500.35793+3.0E-5
    02.03 18:500.35918-0.00064
    02.03 17:500.36134-0.00123
    02.03 16:500.3677-0.00125
    02.03 15:500.37086-0.00136
    02.03 14:500.37266+0.00555
    02.03 13:500.36998+0.00237
    02.03 12:500.36852-0.00191
    02.03 11:500.36578-0.00115
    02.03 10:500.37076-0.0016
    02.03 09:500.37433+0.00203
    02.03 08:500.37347-0.00068
    02.03 07:500.3793-0.00539
    02.03 06:500.37872-0.00064
    02.03 05:500.36116-0.00065
    02.03 04:500.36786-0.00301
    02.03 03:500.37035-0.00056
    02.03 02:500.36432-0.00078
    02.03 01:500.36798+0.00104
    02.03 00:500.36924+0.00112
    01.03 23:500.37034+0.00062
    01.03 22:500.37446+6.0E-5
    01.03 21:500.37237+0.00073
    01.03 20:500.37223-0.00098
    01.03 19:500.36824-0.00245
    01.03 18:500.36167+0.00081
    01.03 17:500.36909+0.00059
    01.03 16:500.36337-0.00321
    01.03 15:500.36541-0.00083
    01.03 14:500.35383-0.00054
    01.03 13:500.36501+0.00076
    01.03 12:500.36133+0.00077
    01.03 11:500.35742+0.00159
    01.03 10:500.35245+0.00055
    01.03 09:500.35449-5.0E-5
    01.03 08:500.35227-0.00016
    01.03 07:500.35469-0.00036
    01.03 06:500.36116+0.00178
    01.03 05:500.35748-0.00028
    01.03 04:500.35869-0.00097
    01.03 03:500.36409-0.00038
    01.03 02:500.35758+0.00415
    01.03 01:500.34745-0.00027
    01.03 00:500.35593-0.00049
    29.02 23:500.36159+0.00067
    29.02 22:500.36259+0.001
    29.02 21:500.36107+0.00049
    29.02 20:500.35903+0.00106
    29.02 19:500.3601+0.00308
    29.02 18:500.35785-0.00146
    29.02 17:500.3616+0.00048
    29.02 16:500.3653+0.00286
    29.02 15:500.36494-0.0003
    29.02 14:500.36989-0.00132
    29.02 13:500.37365+0.00033
    29.02 12:500.37771-0.00025
    29.02 11:500.3715+0.00106
    29.02 10:500.37313+0.00317
    29.02 09:500.37303-0.00123
    29.02 08:500.37376-0.0025
    29.02 07:500.37187+0.0034
    29.02 06:500.37814-0.00347
    29.02 05:500.406+0.00052
    29.02 04:500.3944-0.00135
    29.02 03:500.38701+0.00166
    29.02 02:500.39191-0.00051
    29.02 01:500.39346-0.00139
    29.02 00:500.36772+0.00014
    28.02 23:500.36657-0.00084
    28.02 22:500.37526-0.00404
    28.02 21:500.39175+0.00105
    28.02 20:500.38026-0.00345
    28.02 19:500.38456+0.00316
    28.02 18:500.38473-3.0E-5
    28.02 17:500.3751-0.00581
    28.02 16:500.36822-0.00132
    28.02 15:500.35466+0.00037
    28.02 14:500.35979-0.00018
    28.02 13:500.35351-0.00408
    28.02 12:500.36651+0.00427
    28.02 11:500.37026+0.00648
    28.02 10:500.35798+0.00107
    28.02 09:500.35041-0.00034
    28.02 08:500.35679+0.0008
    28.02 07:500.35193+0.0021
    28.02 06:500.34619-0.00084
    28.02 05:500.35421-0.0036
    28.02 04:500.35867-0.00264
    28.02 03:500.37103-0.00232
    28.02 02:500.37101+0.00023
    28.02 01:500.36993+0.00026
    28.02 00:500.37292+2.0E-5
    27.02 23:500.37633-0.00188
    27.02 22:500.39276-0.00312
    27.02 21:500.38623+0.00066
    27.02 20:500.38865-0.00096
    27.02 19:500.39215-0.001
    27.02 18:500.38554+0.00313
    27.02 17:500.38201-0.00328
    27.02 16:500.38306-8.0E-5
    27.02 15:500.38137-0.00208
    27.02 14:500.39637-7.0E-5
    27.02 13:500.39619-0.0029
    27.02 12:500.38995-0.00141
    27.02 11:500.38945-0.00365
    27.02 10:500.40407+0.0004
    27.02 09:500.40682+0.01448
    27.02 08:500.40144+0.00062
    27.02 07:500.36091+0.00407
    27.02 06:500.34854-0.0037
    27.02 05:500.35716+0.00511
    27.02 04:500.34691-0.00281
    27.02 03:500.35353+0.00096
    27.02 02:500.3355-0.00102
    27.02 01:500.33642+0.00222
    27.02 00:500.34049+0.00087
    26.02 23:500.34446-0.00046
    26.02 22:500.34514-0.00435
    26.02 21:500.34936-0.00128
    26.02 20:500.35309+0.00895
    26.02 19:500.36079+0.00026
    26.02 18:500.35296+0.0074
    26.02 17:500.33927-0.00272
    26.02 16:500.34007-0.00057
    26.02 15:500.33737-0.0004
    26.02 14:500.33905-0.00348
    26.02 13:500.35352-0.00422
    26.02 12:500.3521+0.00041
    26.02 11:500.34894-0.00223
    26.02 10:500.34817-0.00624
    26.02 09:500.35167-0.00305
    26.02 08:500.35579-0.00311
    26.02 07:500.3679-0.00215
    26.02 06:500.36123+0.00165
    26.02 05:500.352-0.00413
    26.02 04:500.37127-0.00253
    26.02 03:500.37302+0.00173
    26.02 02:500.37777-0.00533
    26.02 01:500.38389-0.00153
    26.02 00:500.37149+0.00723
    25.02 23:500.3779+0.00539
    25.02 22:500.36679-0.00569
    25.02 21:500.37361+0.0037
    25.02 20:500.36506+0.00307
    25.02 19:500.36327+6.0E-5
    25.02 18:500.34576+0.00407
    25.02 17:500.33595-0.00384
    25.02 16:500.33099+0.00081
    25.02 15:500.33675+0.00121
    25.02 14:500.34771+0.00208
    25.02 13:500.33296
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.09489
    макс: 0.40682
    за месяц:
    0.37387  
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    02.03.20240.36688+0.00392
    01.03.20240.36296-0.00591
    29.02.20240.36887-0.00023
    28.02.20240.3691-0.01176
    27.02.20240.38086+0.03143
    26.02.20240.34943+0.01535
    25.02.20240.33408+0.07742
    24.02.20240.25666+0.01348
    23.02.20240.24318-0.00577
    22.02.20240.24895+0.014
    21.02.20240.23495-0.0217
    20.02.20240.25665-0.02676
    19.02.20240.28341+0.024
    18.02.20240.25941+0.00012
    17.02.20240.25929-0.01901
    16.02.20240.2783-0.0425
    15.02.20240.3208+0.08657
    14.02.20240.23423+0.04873
    13.02.20240.1855+0.06769
    12.02.20240.11781+0.00438
    11.02.20240.11343-0.00296
    10.02.20240.11639-0.00392
    09.02.20240.12031+0.00295
    08.02.20240.11736+0.00161
    07.02.20240.11575+0.00372
    06.02.20240.11203+0.01269
    05.02.20240.09934-0.00538
    04.02.20240.10472+0.00694
    03.02.20240.09778+0.00289
    02.02.20240.09489-0.00324
    01.02.20240.09813
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    02.03.20240.36688+0.00392
    01.03.20240.36296-0.00591
    29.02.20240.36887-0.00023
    28.02.20240.3691-0.01176
    27.02.20240.38086+0.03143
    26.02.20240.34943+0.01535
    25.02.20240.33408+0.07742
    24.02.20240.25666+0.01348
    23.02.20240.24318-0.00577
    22.02.20240.24895+0.014
    21.02.20240.23495-0.0217
    20.02.20240.25665-0.02676
    19.02.20240.28341+0.024
    18.02.20240.25941+0.00012
    17.02.20240.25929-0.01901
    16.02.20240.2783-0.0425
    15.02.20240.3208+0.08657
    14.02.20240.23423+0.04873
    13.02.20240.1855+0.06769
    12.02.20240.11781+0.00438
    11.02.20240.11343-0.00296
    10.02.20240.11639-0.00392
    09.02.20240.12031+0.00295
    08.02.20240.11736+0.00161
    07.02.20240.11575+0.00372
    06.02.20240.11203+0.01269
    05.02.20240.09934-0.00538
    04.02.20240.10472+0.00694
    03.02.20240.09778+0.00289
    02.02.20240.09489-0.00324
    01.02.20240.09813+0.00024
    31.01.20240.09789+0.00609
    30.01.20240.0918+0.01696
    29.01.20240.07484+0.00111
    28.01.20240.07373-0.00014
    27.01.20240.07387+0.0006
    26.01.20240.07327+0.00244
    25.01.20240.07083+0.00062
    24.01.20240.07021+0.00121
    23.01.20240.069-0.0031
    22.01.20240.0721-0.00243
    21.01.20240.07453+0.0023
    20.01.20240.07223-0.0003
    19.01.20240.07253-0.00292
    18.01.20240.07545-0.00044
    17.01.20240.07589+0.00062
    16.01.20240.07527+0.00168
    15.01.20240.07359-0.00038
    14.01.20240.07397-0.00109
    13.01.20240.07506-0.00361
    11.01.20240.07867+0.0048
    10.01.20240.07387+0.00111
    09.01.20240.07276+5.0E-5
    08.01.20240.07271-0.003
    07.01.20240.07571-0.0007
    06.01.20240.07641-0.00142
    05.01.20240.07783-0.0036
    04.01.20240.08143-0.00289
    03.01.20240.08432-0.00476
    02.01.20240.08908+0.00206
    01.01.20240.08702+0.00093
    31.12.20230.08609+0.00232
    30.12.20230.08377-0.00229
    29.12.20230.08606-0.00373
    28.12.20230.08979-0.0009
    27.12.20230.09069+0.0032
    26.12.20230.08749+0.00357
    25.12.20230.08392+0.08392
    24.12.20230+0.08392
    23.12.20230+0.08392
    22.12.20230+0.08392
    21.12.20230+0.08392
    20.12.20230+0.08392
    19.12.20230+0.08392
    18.12.20230+0.08392
    17.12.20230.07668-0.00091
    16.12.20230.07759+0.00158
    15.12.20230.07601-
    14.12.20230.07601+0.00197
    13.12.20230.07404-0.00534
    12.12.20230.07938-0.00033
    11.12.20230.07971-0.00584
    10.12.20230.08555-0.00146
    09.12.20230.08701+0.00295
    08.12.20230.08406+0.00658
    07.12.20230.07748+0.00075
    06.12.20230.07673-0.00033
    05.12.20230.07706+0.00072
    04.12.20230.07634+0.0023
    03.12.20230.07404

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот