Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Чешская крона » Nervos Network »

    Курс Nervos Network к чешской кроне

    Обновлено: 27.07.2024 07:30:01Nervos Network
    Стоимость Nervos Network (CKB) на текущий момент составляет 0.28889 CZK, а общий объем торгов за 24 часа – 457 144 106 CZK. Рыночная капитализация составляет 12 893 247 686 CZK. За последние 24 часа курс Nervos Network относительно чешской кроны вырос на +4.73%. Изменение за неделю составило +1.15%.

    =
    Калькулятор CKB - CZK / Обратный расчет: курс чешской кроны к Nervos Network
    Покупать CKB?Продавать CKB?
    67%33%

    Графики

    Динамика изменения курса nervos network относительно чешской кроны, за 1 CKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27585
      макс: 0.29368
      за сутки:
      0.28889  

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      27.07 07:300.28889-0.00031
      27.07 07:200.2892+0.00058
      27.07 07:100.28862+0.00046
      27.07 07:000.28816-0.00028
      27.07 06:500.28844+0.00038
      27.07 06:400.28806-2.0E-5
      27.07 06:300.28808-0.00023
      27.07 06:200.28831-0.00083
      27.07 06:100.28914-0.00049
      27.07 06:030.28963+0.00028
      27.07 06:000.28935+0.00029
      27.07 05:500.28906+0.00016
      27.07 05:400.2889+0.00109
      27.07 05:300.28781+0.00133
      27.07 05:200.28648-
      27.07 05:100.28648-0.00015
      27.07 05:000.28663-0.00089
      27.07 04:500.28752-0.00036
      27.07 04:400.28788-0.00048
      27.07 04:300.28836+0.0002
      27.07 04:200.28816-0.0012
      27.07 04:100.28936+0.00035
      27.07 04:030.28901-0.00017
      27.07 04:000.28918+0.00081
      27.07 03:500.28837-0.00064
      27.07 03:400.28901-0.00125
      27.07 03:300.29026+0.00019
      27.07 03:200.29007-0.00045
      27.07 03:100.29052-0.00012
      27.07 03:000.29064+0.00096
      27.07 02:500.28968-0.00038
      27.07 02:400.29006-0.00026
      27.07 02:300.29032+0.00058
      27.07 02:200.28974+0.00054
      27.07 02:100.2892+0.00037
      27.07 02:030.28883+5.0E-5
      27.07 02:000.28878-0.00033
      27.07 01:500.28911-0.00041
      27.07 01:400.28952-0.001
      27.07 01:300.29052+0.00019
      27.07 01:200.29033-0.00056
      27.07 01:100.29089+0.00018
      27.07 01:000.29071+0.00023
      27.07 00:500.29048+0.00036
      27.07 00:400.29012-4.0E-5
      27.07 00:300.29016+0.00083
      27.07 00:200.28933-0.00057
      27.07 00:100.2899+0.00039
      27.07 00:030.28951+2.0E-5
      27.07 00:000.28949+0.00064
      26.07 23:500.28885-0.00031
      26.07 23:400.28916-0.00058
      26.07 23:300.28974+0.00018
      26.07 23:200.28956-0.00095
      26.07 23:100.29051-0.00057
      26.07 23:000.29108-0.00095
      26.07 22:500.29203+0.0016
      26.07 22:400.29043+0.00025
      26.07 22:300.29018+0.00022
      26.07 22:200.28996+7.0E-5
      26.07 22:100.28989+8.0E-5
      26.07 22:030.28981+0.00013
      26.07 22:000.28968+2.0E-5
      26.07 21:500.28966+0.00021
      26.07 21:400.28945-0.00106
      26.07 21:300.29051+0.00042
      26.07 21:200.29009-0.00025
      26.07 21:100.29034+5.0E-5
      26.07 21:000.29029-0.00094
      26.07 20:500.29123-0.00175
      26.07 20:400.29298-0.00051
      26.07 20:300.29349+0.00129
      26.07 20:200.2922-0.00148
      26.07 20:100.29368+0.00077
      26.07 20:030.29291-0.00049
      26.07 20:000.2934+0.0011
      26.07 19:500.2923-0.00098
      26.07 19:400.29328+0.00209
      26.07 19:300.29119-0.00092
      26.07 19:200.29211+0.00164
      26.07 19:100.29047+0.00045
      26.07 19:000.29002+0.00011
      26.07 18:500.28991+0.0015
      26.07 18:400.28841-0.00093
      26.07 18:300.28934+0.00039
      26.07 18:200.28895-0.00061
      26.07 18:100.28956+0.00332
      26.07 18:030.28624+0.00016
      26.07 18:000.28608+0.00098
      26.07 17:500.2851-0.00212
      26.07 17:400.28722-0.00057
      26.07 17:300.28779-0.0028
      26.07 17:200.29059-0.00108
      26.07 17:100.29167+0.00121
      26.07 17:000.29046-0.00195
      26.07 16:500.29241-0.00064
      26.07 16:400.29305+0.00255
      26.07 16:300.2905+0.00464
      26.07 16:200.28586-0.00207
      26.07 16:100.28793+0.00203
      26.07 16:030.2859+0.00131
      26.07 16:000.28459+0.00134
      26.07 15:500.28325-0.00097
      26.07 15:400.28422-0.00013
      26.07 15:300.28435-0.00033
      26.07 15:200.28468-0.00057
      26.07 15:100.28525-0.00027
      26.07 15:000.28552+0.00063
      26.07 14:500.28489+0.00122
      26.07 14:400.28367+0.00088
      26.07 14:300.28279+0.0009
      26.07 14:200.28189-0.00045
      26.07 14:100.28234+0.00054
      26.07 14:030.2818+0.0006
      26.07 14:000.2812+0.00029
      26.07 13:500.28091-0.00015
      26.07 13:400.28106+0.00029
      26.07 13:300.28077-0.00227
      26.07 13:200.28304+0.00088
      26.07 13:100.28216-0.00021
      26.07 13:000.28237-0.0007
      26.07 12:500.28307+0.00066
      26.07 12:400.28241+0.00359
      26.07 12:300.27882-0.00028
      26.07 12:200.2791-0.00013
      26.07 12:100.27923+0.00053
      26.07 12:030.2787-0.00021
      26.07 12:000.27891-0.00085
      26.07 11:500.27976-3.0E-5
      26.07 11:400.27979+0.00015
      26.07 11:300.27964+0.00116
      26.07 11:200.27848+0.00031
      26.07 11:100.27817+0.00079
      26.07 11:000.27738-0.00011
      26.07 10:500.27749-0.00085
      26.07 10:400.27834-0.00099
      26.07 10:300.27933+0.00053
      26.07 10:200.2788-5.0E-5
      26.07 10:100.27885-0.00132
      26.07 10:030.28017+0.00028
      26.07 10:000.27989-6.0E-5
      26.07 09:500.27995-0.0002
      26.07 09:400.28015+0.00059
      26.07 09:300.27956+0.00013
      26.07 09:200.27943+0.00183
      26.07 09:100.2776+8.0E-5
      26.07 09:000.27752+0.00108
      26.07 08:500.27644-0.00051
      26.07 08:400.27695+0.00046
      26.07 08:300.27649+0.00047
      26.07 08:200.27602-0.00024
      26.07 08:100.27626-0.00034
      26.07 08:030.2766+0.00075
      26.07 08:000.27585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25281
      макс: 0.30572
      за неделю:
      0.28889  

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      27.07 07:300.28889-0.00028
      27.07 06:500.28844+0.00029
      27.07 05:500.28906-0.00089
      27.07 04:500.28752+0.00081
      27.07 03:500.28837+0.00096
      27.07 02:500.28968-0.00033
      27.07 01:500.28911+0.00023
      27.07 00:500.29048+0.00064
      26.07 23:500.28885-0.00095
      26.07 22:500.29203+2.0E-5
      26.07 21:500.28966-0.00094
      26.07 20:500.29123+0.0011
      26.07 19:500.2923+0.00011
      26.07 18:500.28991+0.00098
      26.07 17:500.2851-0.00195
      26.07 16:500.29241+0.00134
      26.07 15:500.28325+0.00063
      26.07 14:500.28489+0.00029
      26.07 13:500.28091-0.0007
      26.07 12:500.28307-0.00085
      26.07 11:500.27976-0.00011
      26.07 10:500.27749-6.0E-5
      26.07 09:500.27995+0.00108
      26.07 08:500.27644+0.00016
      26.07 07:500.27569-8.0E-5
      26.07 06:500.27591-0.00045
      26.07 05:500.27811-0.00171
      26.07 04:500.2737-0.00141
      26.07 03:500.27998-2.0E-5
      26.07 02:500.28056-0.00093
      26.07 01:500.28091+0.00011
      26.07 00:500.28468+0.00207
      25.07 23:500.27505-0.00135
      25.07 22:500.27832-0.00158
      25.07 21:500.2752+0.00207
      25.07 20:500.27712+0.00041
      25.07 19:500.27544+0.00123
      25.07 18:500.26598+0.00233
      25.07 17:500.26151-0.00024
      25.07 16:500.25537+0.00163
      25.07 15:500.25281+0.00068
      25.07 14:500.25996+0.00035
      25.07 13:500.26135-0.00026
      25.07 12:500.26667+0.00065
      25.07 11:500.26415-0.00016
      25.07 10:500.26179+0.00036
      25.07 09:500.26308-8.0E-5
      25.07 08:500.26153+0.00094
      25.07 07:500.26197+0.00041
      25.07 06:500.26185+0.00255
      25.07 05:500.26317-0.00318
      25.07 04:500.27251+0.00124
      25.07 03:500.2832+0.00129
      25.07 02:500.28303-0.00213
      25.07 01:500.28421+0.0024
      25.07 00:500.28257+0.00056
      24.07 23:500.288-0.00201
      24.07 22:500.28544+0.00045
      24.07 21:500.2827-0.00115
      24.07 20:500.28926+0.00127
      24.07 19:500.28529+0.00104
      24.07 18:500.28066-0.00056
      24.07 17:500.28744-0.00247
      24.07 16:500.28445-0.00182
      24.07 15:500.2815+0.00067
      24.07 14:500.27901+0.00134
      24.07 13:500.28122-0.00026
      24.07 12:500.28032+0.00061
      24.07 11:500.2803+0.00155
      24.07 10:500.27637+0.00151
      24.07 09:500.27376+0.00071
      24.07 08:500.27241+0.00013
      24.07 07:500.27219-3.0E-5
      24.07 06:500.27389+0.00142
      24.07 05:500.27079-0.00078
      24.07 04:500.27016+0.00032
      24.07 03:500.26823-0.00022
      24.07 02:500.27021-0.00038
      24.07 01:500.27021-6.0E-5
      24.07 00:500.27144-0.00096
      23.07 23:500.27182+8.0E-5
      23.07 22:500.27137-0.00082
      23.07 21:500.27139-9.0E-5
      23.07 20:500.27104-0.0035
      23.07 19:500.27337-0.00063
      23.07 18:500.27765+0.00132
      23.07 17:500.28199-0.00074
      23.07 16:500.27385-0.00286
      23.07 15:500.27607+0.00083
      23.07 14:500.27975+0.00011
      23.07 13:500.28241-0.00039
      23.07 12:500.28227+0.00235
      23.07 11:500.2815+0.00029
      23.07 10:500.27752+0.00033
      23.07 09:500.27582+0.00051
      23.07 08:500.27497+0.00028
      23.07 07:500.27954-0.00059
      23.07 06:500.28391+0.00145
      23.07 05:500.28664+0.00131
      23.07 04:500.28181+0.00227
      23.07 03:500.27953-7.0E-5
      23.07 02:500.27861+0.00024
      23.07 01:500.28147-0.00156
      23.07 00:500.28605-0.00034
      22.07 23:500.28958+0.00136
      22.07 22:500.29082+0.0009
      22.07 21:500.29231+0.00038
      22.07 20:500.28971-0.00083
      22.07 19:500.28717+0.00274
      22.07 18:500.29338-0.00256
      22.07 17:500.29468-0.006
      22.07 16:500.30129+0.001
      22.07 15:500.30572+0.00086
      22.07 14:500.29006-0.00186
      22.07 13:500.29083+0.00032
      22.07 12:500.28917-0.0012
      22.07 11:500.28567-0.00032
      22.07 10:500.28269+0.00088
      22.07 09:500.27978+0.00038
      22.07 08:500.28149+0.00011
      22.07 07:500.28858-0.00088
      22.07 06:500.2911+0.00028
      22.07 05:500.29289+1.0E-5
      22.07 04:500.29184-0.00142
      22.07 03:500.29286+0.00079
      22.07 02:500.29179+0.00024
      22.07 01:500.29113+0.00114
      22.07 00:500.29176+0.00056
      21.07 23:500.29082+0.00247
      21.07 22:500.27908+0.00024
      21.07 21:500.27642-0.00253
      21.07 20:500.2795+0.00344
      21.07 19:500.27808-0.00197
      21.07 18:500.28107+0.00042
      21.07 17:500.27977-
      21.07 16:500.27608-0.00037
      21.07 15:500.27678-0.00022
      21.07 14:500.27902-0.00034
      21.07 13:500.27994+0.00012
      21.07 12:500.28196-0.00041
      21.07 11:500.28247-4.0E-5
      21.07 10:500.27973-0.00127
      21.07 09:500.2814-9.0E-5
      21.07 08:500.28371-0.00108
      21.07 07:500.2846-0.00064
      21.07 06:500.28681-0.00075
      21.07 05:500.28992+0.00011
      21.07 04:500.28902-0.00046
      21.07 03:500.28543+0.00518
      21.07 02:500.28414-0.0005
      21.07 01:500.28331+0.00066
      21.07 00:500.28438+0.00071
      20.07 23:500.28541-0.00099
      20.07 22:500.28513-0.00105
      20.07 21:500.28787+0.00152
      20.07 20:500.28427-0.00024
      20.07 19:500.28369+0.00082
      20.07 18:500.28205-0.00046
      20.07 17:500.28112+0.00055
      20.07 16:500.2772+0.00064
      20.07 15:500.28065-0.00074
      20.07 14:500.28152-1.0E-5
      20.07 13:500.2823-0.00203
      20.07 12:500.2866+4.0E-5
      20.07 11:500.28614+0.00065
      20.07 10:500.28969-0.00064
      20.07 09:500.28684+0.00165
      20.07 08:500.2856
    • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
      мин: 0.21522
      макс: 0.30572
      за месяц:
      0.28889  
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      26.07.20240.28452+0.01581
      25.07.20240.26871-0.01134
      24.07.20240.28005+0.002
      23.07.20240.27805-0.01093
      22.07.20240.28898+0.00571
      21.07.20240.28327-0.00046
      20.07.20240.28373+0.01212
      19.07.20240.27161-0.00178
      18.07.20240.27339-0.00929
      17.07.20240.28268-0.00365
      16.07.20240.28633+0.00792
      15.07.20240.27841+0.01831
      14.07.20240.2601+0.01319
      13.07.20240.24691+0.01096
      12.07.20240.23595+0.00098
      11.07.20240.23497-0.00133
      10.07.20240.2363+0.00726
      09.07.20240.22904+0.00632
      08.07.20240.22272-0.00494
      07.07.20240.22766+0.00218
      06.07.20240.22548+0.01026
      05.07.20240.21522-0.0272
      04.07.20240.24242-0.01729
      03.07.20240.25971-0.01519
      02.07.20240.2749-0.00469
      01.07.20240.27959+0.0116
      30.06.20240.26799+0.00151
      29.06.20240.26648-0.00624
      28.06.20240.27272-0.00919
      27.06.20240.28191+0.00512
      26.06.20240.27679
    • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
      мин: 0.21522
      макс: 0.44743
      за квартал:
        0.28889
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      26.07.20240.28452+0.01581
      25.07.20240.26871-0.01134
      24.07.20240.28005+0.002
      23.07.20240.27805-0.01093
      22.07.20240.28898+0.00571
      21.07.20240.28327-0.00046
      20.07.20240.28373+0.01212
      19.07.20240.27161-0.00178
      18.07.20240.27339-0.00929
      17.07.20240.28268-0.00365
      16.07.20240.28633+0.00792
      15.07.20240.27841+0.01831
      14.07.20240.2601+0.01319
      13.07.20240.24691+0.01096
      12.07.20240.23595+0.00098
      11.07.20240.23497-0.00133
      10.07.20240.2363+0.00726
      09.07.20240.22904+0.00632
      08.07.20240.22272-0.00494
      07.07.20240.22766+0.00218
      06.07.20240.22548+0.01026
      05.07.20240.21522-0.0272
      04.07.20240.24242-0.01729
      03.07.20240.25971-0.01519
      02.07.20240.2749-0.00469
      01.07.20240.27959+0.0116
      30.06.20240.26799+0.00151
      29.06.20240.26648-0.00624
      28.06.20240.27272-0.00919
      27.06.20240.28191+0.00512
      26.06.20240.27679+0.00159
      25.06.20240.2752+0.0337
      24.06.20240.2415-0.01283
      23.06.20240.25433-0.00444
      22.06.20240.25877-0.00258
      21.06.20240.26135-0.00129
      20.06.20240.26264+0.01212
      19.06.20240.25052+0.00655
      18.06.20240.24397-0.038
      17.06.20240.28197-0.02045
      16.06.20240.30242+0.0018
      15.06.20240.30062-0.0063
      14.06.20240.30692-0.01001
      13.06.20240.31693-0.00852
      12.06.20240.32545-0.01363
      11.06.20240.33908-0.03133
      10.06.20240.37041-0.01832
      09.06.20240.38873-0.00521
      08.06.20240.39394-0.02174
      07.06.20240.41568+0.01371
      06.06.20240.40197-0.0098
      05.06.20240.41177+0.03664
      04.06.20240.37513+0.02234
      03.06.20240.35279-0.00011
      02.06.20240.3529-0.00499
      01.06.20240.35789-0.01123
      31.05.20240.36912+0.00211
      30.05.20240.36701-0.00974
      29.05.20240.37675-0.01055
      28.05.20240.3873+0.0071
      27.05.20240.3802+0.0102
      26.05.20240.37+0.00597
      25.05.20240.36403+0.01403
      24.05.20240.35-0.00299
      23.05.20240.35299-0.01453
      22.05.20240.36752-0.02127
      21.05.20240.38879+0.0194
      20.05.20240.36939+0.01081
      19.05.20240.35858-0.01281
      18.05.20240.37139+0.01975
      17.05.20240.35164+0.00989
      16.05.20240.34175-0.01111
      15.05.20240.35286+0.00922
      14.05.20240.34364-0.00914
      13.05.20240.35278-0.01561
      12.05.20240.36839-0.00978
      11.05.20240.37817-0.01733
      10.05.20240.3955-0.00704
      09.05.20240.40254-0.00483
      08.05.20240.40737-0.01246
      07.05.20240.41983-0.01503
      06.05.20240.43486-0.00687
      05.05.20240.44173-0.0057
      04.05.20240.44743+0.06557
      03.05.20240.38186+0.019
      02.05.20240.36286+0.00267
      01.05.20240.36019-0.04194
      30.04.20240.40213-0.01439
      29.04.20240.41652-0.00725
      28.04.20240.42377+0.02312
      27.04.20240.40065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.