Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Чешская крона » Nervos Network »

    Курс Nervos Network к чешской кроне

    Обновлено: 19.04.2024 05:40:01Nervos Network
    Стоимость Nervos Network (CKB) на текущий момент составляет 0.43809 CZK, а общий объем торгов за 24 часа – 2 304 676 112 CZK. Рыночная капитализация составляет 19 269 610 914 CZK. За последние 24 часа курс Nervos Network относительно чешской кроны снизился на -12.25%. Изменение за неделю составило -38.87%.

    =
    Калькулятор CKB - CZK / Обратный расчет: курс чешской кроны к Nervos Network
    Покупать CKB?Продавать CKB?
    33%67%

    Графики

    Динамика изменения курса nervos network относительно чешской кроны, за 1 CKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43528
      макс: 0.51171
      за сутки:
        0.43809

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      19.04 05:400.43809+0.00281
      19.04 05:300.43528-0.00563
      19.04 05:200.44091-0.00843
      19.04 05:100.44934-0.00118
      19.04 05:000.45052-0.00357
      19.04 04:500.45409-0.00296
      19.04 04:400.45705-0.00347
      19.04 04:300.46052-0.00449
      19.04 04:200.46501-0.00553
      19.04 04:100.47054-0.00451
      19.04 04:030.47505-0.00014
      19.04 04:000.47519+0.00133
      19.04 03:500.47386-0.00445
      19.04 03:400.47831+0.00384
      19.04 03:300.47447+0.00083
      19.04 03:200.47364-0.00033
      19.04 03:100.47397-0.00305
      19.04 03:000.47702+0.00125
      19.04 02:500.47577-0.00156
      19.04 02:400.47733-0.00187
      19.04 02:300.4792-0.00287
      19.04 02:200.48207+0.00333
      19.04 02:100.47874+2.0E-5
      19.04 02:030.47872-
      19.04 02:000.47872-0.00126
      19.04 01:500.47998-0.00294
      19.04 01:400.48292+0.00809
      19.04 01:300.47483-0.00084
      19.04 01:200.47567-0.00146
      19.04 01:100.47713+0.00173
      19.04 01:000.4754-0.00052
      19.04 00:500.47592+0.00172
      19.04 00:400.4742+0.00023
      19.04 00:300.47397-0.00339
      19.04 00:200.47736+0.00029
      19.04 00:100.47707-0.00064
      19.04 00:030.47771-9.0E-5
      19.04 00:000.4778+0.00051
      18.04 23:500.47729-0.00034
      18.04 23:400.47763+0.00036
      18.04 23:300.47727-0.00124
      18.04 23:200.47851+0.00236
      18.04 23:100.47615-0.00224
      18.04 23:000.47839+0.00078
      18.04 22:500.47761-0.00175
      18.04 22:400.47936+0.00038
      18.04 22:300.47898+0.00512
      18.04 22:200.47386-0.00102
      18.04 22:100.47488+0.00331
      18.04 22:030.47157-
      18.04 22:000.47157+0.00086
      18.04 21:500.47071+0.00329
      18.04 21:400.46742+0.0027
      18.04 21:300.46472+0.00347
      18.04 21:200.46125-0.00283
      18.04 21:100.46408-0.00136
      18.04 21:000.46544-0.00391
      18.04 20:500.46935+0.001
      18.04 20:400.46835+0.00381
      18.04 20:300.46454-0.01048
      18.04 20:200.47502+0.00123
      18.04 20:100.47379-0.00358
      18.04 20:030.47737-0.00022
      18.04 20:000.47759-0.00337
      18.04 19:500.48096-0.0015
      18.04 19:400.48246-0.00198
      18.04 19:300.48444+0.00763
      18.04 19:200.47681-0.00262
      18.04 19:100.47943+0.00207
      18.04 19:000.47736-0.00239
      18.04 18:500.47975-0.00021
      18.04 18:400.47996+0.00046
      18.04 18:300.4795-0.0054
      18.04 18:200.4849+0.00424
      18.04 18:100.48066+0.00461
      18.04 18:030.47605+0.00056
      18.04 18:000.47549-0.00464
      18.04 17:500.48013+0.00099
      18.04 17:400.47914-0.00603
      18.04 17:300.48517+0.01371
      18.04 17:200.47146+0.01201
      18.04 17:100.45945-0.00174
      18.04 17:000.46119+0.00239
      18.04 16:500.4588-0.00036
      18.04 16:400.45916-0.00386
      18.04 16:300.46302+0.00454
      18.04 16:200.45848+0.00056
      18.04 16:100.45792+0.00029
      18.04 16:030.45763+0.00013
      18.04 16:000.4575-0.0029
      18.04 15:500.4604-0.00025
      18.04 15:400.46065-0.00213
      18.04 15:300.46278+0.00192
      18.04 15:200.46086-0.00152
      18.04 15:100.46238-0.00121
      18.04 15:000.46359+0.0009
      18.04 14:500.46269-0.00201
      18.04 14:400.4647+0.00624
      18.04 14:300.45846+0.01229
      18.04 14:200.44617-0.0021
      18.04 14:100.44827+0.0058
      18.04 14:030.44247+0.0015
      18.04 14:000.44097-0.00218
      18.04 13:500.44315+0.00097
      18.04 13:400.44218-0.00561
      18.04 13:300.44779-0.00293
      18.04 13:200.45072-0.00033
      18.04 13:100.45105-0.00679
      18.04 13:000.45784+0.00298
      18.04 12:500.45486-0.00426
      18.04 12:400.45912+0.00256
      18.04 12:300.45656-0.0138
      18.04 12:200.47036-0.01362
      18.04 12:100.48398+0.00471
      18.04 12:030.47927+3.0E-5
      18.04 12:000.47924-0.002
      18.04 11:500.48124+0.00067
      18.04 11:400.48057+0.01063
      18.04 11:300.46994+0.00133
      18.04 11:200.46861-0.00598
      18.04 11:100.47459+0.00246
      18.04 11:000.47213+0.00057
      18.04 10:500.47156+0.0025
      18.04 10:400.46906-0.00402
      18.04 10:300.47308-0.0009
      18.04 10:200.47398+0.00022
      18.04 10:100.47376+0.0042
      18.04 10:030.46956+0.00066
      18.04 10:000.4689-0.00116
      18.04 09:500.47006-0.01178
      18.04 09:400.48184-0.00387
      18.04 09:300.48571-0.00206
      18.04 09:200.48777-0.0013
      18.04 09:100.48907-0.00395
      18.04 09:000.49302-0.00094
      18.04 08:500.49396-0.00033
      18.04 08:400.49429-0.00088
      18.04 08:300.49517+0.00037
      18.04 08:200.4948-0.00121
      18.04 08:100.49601+0.00122
      18.04 08:030.49479+7.0E-5
      18.04 08:000.49472-0.00232
      18.04 07:500.49704-0.0048
      18.04 07:400.50184+0.00299
      18.04 07:300.49885+8.0E-5
      18.04 07:200.49877-0.00065
      18.04 07:100.49942-0.00184
      18.04 07:000.50126-0.0024
      18.04 06:500.50366-0.00411
      18.04 06:400.50777-0.00066
      18.04 06:300.50843-0.00328
      18.04 06:200.51171+0.00762
      18.04 06:100.50409+0.00423
      18.04 06:030.49986+0.00062
      18.04 06:000.49924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43528
      макс: 0.77869
      за неделю:
        0.43809

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      19.04 05:400.43809-0.00357
      19.04 04:500.45409+0.00133
      19.04 03:500.47386+0.00125
      19.04 02:500.47577-0.00126
      19.04 01:500.47998-0.00052
      19.04 00:500.47592+0.00051
      18.04 23:500.47729+0.00078
      18.04 22:500.47761+0.00086
      18.04 21:500.47071-0.00391
      18.04 20:500.46935-0.00337
      18.04 19:500.48096-0.00239
      18.04 18:500.47975-0.00464
      18.04 17:500.48013+0.00239
      18.04 16:500.4588-0.0029
      18.04 15:500.4604+0.0009
      18.04 14:500.46269-0.00218
      18.04 13:500.44315+0.00298
      18.04 12:500.45486-0.002
      18.04 11:500.48124+0.00057
      18.04 10:500.47156-0.00116
      18.04 09:500.47006-0.00094
      18.04 08:500.49396-0.00232
      18.04 07:500.49704-0.0024
      18.04 06:500.50366-0.00161
      18.04 05:500.50085+0.00064
      18.04 04:500.50278+0.00579
      18.04 03:500.48929+0.00059
      18.04 02:500.50064-0.00283
      18.04 01:500.50736+0.00034
      18.04 00:500.5068-0.00518
      17.04 23:500.50777+0.00419
      17.04 22:500.50555-0.00491
      17.04 21:500.51544+0.00465
      17.04 20:500.49521+0.00186
      17.04 19:500.48477+0.00069
      17.04 18:500.49006-0.00274
      17.04 17:500.49407-0.00578
      17.04 16:500.50731+0.00225
      17.04 15:500.4983-0.0041
      17.04 14:500.51021-0.00151
      17.04 13:500.51122-0.0017
      17.04 12:500.51575-0.00175
      17.04 11:500.51837-0.00458
      17.04 10:500.52849-0.00283
      17.04 09:500.52505-0.00526
      17.04 08:500.52608+0.00418
      17.04 07:500.52998-0.00132
      17.04 06:500.51747+0.00451
      17.04 05:500.5149+0.00758
      17.04 04:500.52192+0.0048
      17.04 03:500.52171-0.00308
      17.04 02:500.53286+0.00096
      17.04 01:500.53227+0.00384
      17.04 00:500.52839+0.00137
      16.04 23:500.51493+0.00081
      16.04 22:500.5119+0.00327
      16.04 21:500.51443-0.00841
      16.04 20:500.52459+0.01228
      16.04 19:500.50277-0.00023
      16.04 18:500.49678-0.0034
      16.04 17:500.5173-0.00229
      16.04 16:500.51114-0.00364
      16.04 15:500.52285+0.01
      16.04 14:500.52377+0.00075
      16.04 13:500.52716-0.0017
      16.04 12:500.52608-6.0E-5
      16.04 11:500.53947+0.00039
      16.04 10:500.5403+0.00836
      16.04 09:500.5262-0.0041
      16.04 08:500.52325-0.00147
      16.04 07:500.51992+0.00095
      16.04 06:500.53636+0.00291
      16.04 05:500.54627-0.00321
      16.04 04:500.55003+0.00144
      16.04 03:500.54105-0.00263
      16.04 02:500.56245+0.00087
      16.04 01:500.56751+0.00648
      16.04 00:500.55846-0.00373
      15.04 23:500.56604-0.0031
      15.04 22:500.57613-0.00432
      15.04 21:500.55986-0.00062
      15.04 20:500.56636-0.00453
      15.04 19:500.58589+0.00179
      15.04 18:500.5881-0.004
      15.04 17:500.60029-0.00059
      15.04 16:500.62452+0.00103
      15.04 15:500.62668-0.00202
      15.04 14:500.63064+0.00032
      15.04 13:500.64837+0.00208
      15.04 12:500.6477-0.00889
      15.04 11:500.65134+0.00169
      15.04 10:500.66063+0.00039
      15.04 09:500.61748+0.00209
      15.04 08:500.60052+0.00575
      15.04 07:500.57709-0.00441
      15.04 06:500.58478-0.00192
      15.04 05:500.5819-2.0E-5
      15.04 04:500.59399-0.00375
      15.04 03:500.60367-0.00938
      15.04 02:500.63004+0.00357
      15.04 01:500.60288+0.00285
      15.04 00:500.5509-0.00334
      14.04 23:500.56594-0.00456
      14.04 22:500.57626-0.00246
      14.04 21:500.59576-0.00725
      14.04 20:500.6-0.00957
      14.04 19:500.60275-0.0079
      14.04 18:500.60557-0.00981
      14.04 17:500.59181-0.00211
      14.04 16:500.59544+0.00482
      14.04 15:500.59362+0.00192
      14.04 14:500.57403-0.00796
      14.04 13:500.60432+0.00319
      14.04 12:500.59714+0.00189
      14.04 11:500.59101-0.00364
      14.04 10:500.59276-0.0042
      14.04 09:500.58343-0.00426
      14.04 08:500.57898+0.00084
      14.04 07:500.56585+0.00048
      14.04 06:500.53706+0.00802
      14.04 05:500.53265+0.00043
      14.04 04:500.54569-0.00684
      14.04 03:500.55292-0.00217
      14.04 02:500.56552+0.0078
      14.04 01:500.56695+0.01186
      14.04 00:500.50668-0.01669
      13.04 23:500.52426-0.03313
      13.04 22:500.56802-0.0001
      13.04 21:500.57526-0.00178
      13.04 20:500.57817-0.00669
      13.04 19:500.60874-0.01016
      13.04 18:500.66036+0.00532
      13.04 17:500.6543+0.00416
      13.04 16:500.65444-0.00091
      13.04 15:500.6553+0.00921
      13.04 14:500.65865-0.00073
      13.04 13:500.62172-0.00461
      13.04 12:500.62947-0.0045
      13.04 11:500.63813-0.00189
      13.04 10:500.6344-0.00042
      13.04 09:500.64256+0.01206
      13.04 08:500.64412+0.01346
      13.04 07:500.63139-0.00337
      13.04 06:500.62194-0.00336
      13.04 05:500.60023-0.00104
      13.04 04:500.60772-0.00409
      13.04 03:500.61588-0.00959
      13.04 02:500.64228-0.0025
      13.04 01:500.6191-0.00671
      13.04 00:500.64503-0.01665
      12.04 23:500.6599-0.01786
      12.04 22:500.6951+0.0011
      12.04 21:500.67547+0.01371
      12.04 20:500.73466+0.00434
      12.04 19:500.69845-0.00953
      12.04 18:500.70272-0.00018
      12.04 17:500.6974+0.00101
      12.04 16:500.69216-0.00729
      12.04 15:500.71472-0.00979
      12.04 14:500.76237-0.00237
      12.04 13:500.73287+0.00214
      12.04 12:500.73821-0.00455
      12.04 11:500.74685-0.00623
      12.04 10:500.74962-0.00198
      12.04 09:500.75846-0.00173
      12.04 08:500.77869+0.01523
      12.04 07:500.76985+0.00303
      12.04 06:500.77304+0.0204
      12.04 05:500.71666
    • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
      мин: 0.40006
      макс: 0.80038
      за месяц:
        0.43809
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      18.04.20240.47695-0.03338
      17.04.20240.51033-0.01518
      16.04.20240.52551-0.07175
      15.04.20240.59726+0.01537
      14.04.20240.58189-0.02563
      13.04.20240.60752-0.10614
      12.04.20240.71366-0.00057
      11.04.20240.71423-0.08615
      10.04.20240.80038+0.05747
      09.04.20240.74291+0.05451
      08.04.20240.6884+0.06363
      07.04.20240.62477+0.10249
      06.04.20240.52228+0.09539
      05.04.20240.42689+0.00082
      04.04.20240.42607+0.02601
      03.04.20240.40006-0.0052
      02.04.20240.40526-0.05122
      01.04.20240.45648-0.01051
      31.03.20240.46699+0.01879
      30.03.20240.4482-0.00501
      29.03.20240.45321-0.01342
      28.03.20240.46663-0.00846
      27.03.20240.47509-0.02397
      26.03.20240.49906-0.02333
      25.03.20240.52239+0.02646
      24.03.20240.49593+0.0172
      23.03.20240.47873-0.00883
      22.03.20240.48756+0.01631
      21.03.20240.47125+0.03949
      20.03.20240.43176+0.02672
      19.03.20240.40504
    • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
      мин: 0.069
      макс: 0.80038
      за квартал:
      0.43809  
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      18.04.20240.47695-0.03338
      17.04.20240.51033-0.01518
      16.04.20240.52551-0.07175
      15.04.20240.59726+0.01537
      14.04.20240.58189-0.02563
      13.04.20240.60752-0.10614
      12.04.20240.71366-0.00057
      11.04.20240.71423-0.08615
      10.04.20240.80038+0.05747
      09.04.20240.74291+0.05451
      08.04.20240.6884+0.06363
      07.04.20240.62477+0.10249
      06.04.20240.52228+0.09539
      05.04.20240.42689+0.00082
      04.04.20240.42607+0.02601
      03.04.20240.40006-0.0052
      02.04.20240.40526-0.05122
      01.04.20240.45648-0.01051
      31.03.20240.46699+0.01879
      30.03.20240.4482-0.00501
      29.03.20240.45321-0.01342
      28.03.20240.46663-0.00846
      27.03.20240.47509-0.02397
      26.03.20240.49906-0.02333
      25.03.20240.52239+0.02646
      24.03.20240.49593+0.0172
      23.03.20240.47873-0.00883
      22.03.20240.48756+0.01631
      21.03.20240.47125+0.03949
      20.03.20240.43176+0.02672
      19.03.20240.40504-0.0111
      18.03.20240.41614+0.00144
      17.03.20240.4147-0.01793
      16.03.20240.43263-0.01624
      15.03.20240.44887-0.02912
      14.03.20240.47799-0.04771
      13.03.20240.5257-0.02935
      12.03.20240.55505+0.01189
      11.03.20240.54316+0.01214
      10.03.20240.53102+0.0205
      09.03.20240.51052+0.02938
      08.03.20240.48114+0.02248
      07.03.20240.45866-0.0021
      06.03.20240.46076+0.0166
      05.03.20240.44416+0.03719
      04.03.20240.40697+0.04567
      03.03.20240.3613-0.00558
      02.03.20240.36688+0.00392
      01.03.20240.36296-0.00591
      29.02.20240.36887-0.00023
      28.02.20240.3691-0.01176
      27.02.20240.38086+0.03143
      26.02.20240.34943+0.01535
      25.02.20240.33408+0.07742
      24.02.20240.25666+0.01348
      23.02.20240.24318-0.00577
      22.02.20240.24895+0.014
      21.02.20240.23495-0.0217
      20.02.20240.25665-0.02676
      19.02.20240.28341+0.024
      18.02.20240.25941+0.00012
      17.02.20240.25929-0.01901
      16.02.20240.2783-0.0425
      15.02.20240.3208+0.08657
      14.02.20240.23423+0.04873
      13.02.20240.1855+0.06769
      12.02.20240.11781+0.00438
      11.02.20240.11343-0.00296
      10.02.20240.11639-0.00392
      09.02.20240.12031+0.00295
      08.02.20240.11736+0.00161
      07.02.20240.11575+0.00372
      06.02.20240.11203+0.01269
      05.02.20240.09934-0.00538
      04.02.20240.10472+0.00694
      03.02.20240.09778+0.00289
      02.02.20240.09489-0.00324
      01.02.20240.09813+0.00024
      31.01.20240.09789+0.00609
      30.01.20240.0918+0.01696
      29.01.20240.07484+0.00111
      28.01.20240.07373-0.00014
      27.01.20240.07387+0.0006
      26.01.20240.07327+0.00244
      25.01.20240.07083+0.00062
      24.01.20240.07021+0.00121
      23.01.20240.069-0.0031
      22.01.20240.0721-0.00243
      21.01.20240.07453+0.0023
      20.01.20240.07223-0.0003
      19.01.20240.07253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.