Курсы криптовалют к Pump.fun

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Чешская крона » Pump.fun

Курс чешской кроны (CZK) к Pump.fun (PUMP)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CZK - PUMP / Обратный расчет: курс Pump.fun к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно pump.fun, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.436

макс: 12.7183

за сутки:

12.3771

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
07.11 21:30	12.3771	+0.0167
07.11 21:20	12.3604	+0.0202
07.11 21:10	12.3402	-0.0689
07.11 21:03	12.4091	+0.0033
07.11 21:00	12.4058	-0.103
07.11 20:50	12.5088	-0.0282
07.11 20:40	12.537	-0.0263
07.11 20:30	12.5633	-0.0563
07.11 20:20	12.6196	-0.0179
07.11 20:10	12.6375	-0.0086
07.11 20:00	12.6461	-0.0341
07.11 19:50	12.6802	+0.0259
07.11 19:40	12.6543	+0.0189
07.11 19:30	12.6354	-0.0161
07.11 19:20	12.6515	-0.0668
07.11 19:10	12.7183	+0.0577
07.11 19:03	12.6606	+0.0914
07.11 19:00	12.5692	-0.0064
07.11 18:50	12.5756	+0.0143
07.11 18:40	12.5613	+0.266
07.11 18:30	12.2953	-0.0016
07.11 18:20	12.2969	+0.0088
07.11 18:10	12.2881	+0.066
07.11 18:00	12.2221	+0.1009
07.11 17:50	12.1212	-0.0303
07.11 17:40	12.1515	-0.0474
07.11 17:30	12.1989	-0.0016
07.11 17:20	12.2005	+0.0599
07.11 17:10	12.1406	-0.0115
07.11 17:03	12.1521	+0.0009
07.11 17:00	12.1512	+0.0137
07.11 16:50	12.1375	+0.0143
07.11 16:40	12.1232	-0.0229
07.11 16:30	12.1461	-0.0514
07.11 16:20	12.1975	+0.0576
07.11 16:10	12.1399	+0.0544
07.11 16:00	12.0855	-0.0087
07.11 15:50	12.0942	+0.0326
07.11 15:40	12.0616	+0.0393
07.11 15:30	12.0223	-0.0522
07.11 15:20	12.0745	+0.0459
07.11 15:10	12.0286	+0.0249
07.11 15:03	12.0037	+0.0422
07.11 15:00	11.9615	+0.0528
07.11 14:50	11.9087	-0.0389
07.11 14:40	11.9476	-0.0042
07.11 14:30	11.9518	+0.0687
07.11 14:20	11.8831	+0.0325
07.11 14:10	11.8506	-0.0029
07.11 14:00	11.8535	-0.0278
07.11 13:50	11.8813	-0.0428
07.11 13:40	11.9241	+0.024
07.11 13:30	11.9001	+0.0251
07.11 13:20	11.875	+0.0486
07.11 13:10	11.8264	-0.013
07.11 13:03	11.8394	-0.0069
07.11 13:00	11.8463	+0.0707
07.11 12:50	11.7756	+0.0444
07.11 12:40	11.7312	+0.0328
07.11 12:30	11.6984	+0.0169
07.11 12:20	11.6815	+0.052
07.11 12:10	11.6295	+0.0256
07.11 12:00	11.6039	-0.0092
07.11 11:50	11.6131	-0.0185
07.11 11:40	11.6316	-0.0111
07.11 11:30	11.6427	+0.03
07.11 11:20	11.6127	+0.0214
07.11 11:10	11.5913	-0.0462
07.11 11:03	11.6375	-0.0119
07.11 11:00	11.6494	-0.0023
07.11 10:50	11.6517	-0.0293
07.11 10:40	11.681	+0.028
07.11 10:30	11.653	-0.0339
07.11 10:20	11.6869	-0.0285
07.11 10:10	11.7154	-0.003
07.11 10:00	11.7184	-0.02
07.11 09:50	11.7384	-0.0035
07.11 09:40	11.7419	-0.0191
07.11 09:30	11.761	+0.0375
07.11 09:20	11.7235	-0.0055
07.11 09:10	11.729	+0.0112
07.11 09:03	11.7178	-0.0039
07.11 09:00	11.7217	-0.0169
07.11 08:50	11.7386	-0.0129
07.11 08:40	11.7515	+0.0216
07.11 08:30	11.7299	-0.029
07.11 08:20	11.7589	-0.0043
07.11 08:10	11.7632	+0.003
07.11 08:00	11.7602	-0.0018
07.11 07:50	11.762	+0.0194
07.11 07:40	11.7426	+0.0124
07.11 07:30	11.7302	+0.0015
07.11 07:20	11.7287	+0.0362
07.11 07:10	11.6925	+0.0018
07.11 07:03	11.6907	-0.0062
07.11 07:00	11.6969	-0.0608
07.11 06:50	11.7577	-0.007
07.11 06:40	11.7647	+0.0933
07.11 06:30	11.6714	-0.0236
07.11 06:20	11.695	+0.0536
07.11 06:10	11.6414	-0.0336
07.11 06:00	11.675	+0.0306
07.11 05:50	11.6444	-0.0198
07.11 05:40	11.6642	+0.0573
07.11 05:30	11.6069	+0.0118
07.11 05:20	11.5951	-0.0262
07.11 05:10	11.6213	-0.004
07.11 05:03	11.6253	-0.0111
07.11 05:00	11.6364	-0.0385
07.11 04:50	11.6749	-0.0076
07.11 04:40	11.6825	-0.0038
07.11 04:30	11.6863	+0.0041
07.11 04:20	11.6822	+0.0408
07.11 04:10	11.6414	-0.0258
07.11 04:00	11.6672	-0.0223
07.11 03:50	11.6895	+0.0056
07.11 03:40	11.6839	-0.0271
07.11 03:30	11.711	+0.0278
07.11 03:20	11.6832	-0.0108
07.11 03:10	11.694	-0.0156
07.11 03:03	11.7096	-0.0014
07.11 03:00	11.711	-0.0112
07.11 02:50	11.7222	-0.0109
07.11 02:40	11.7331	-0.0184
07.11 02:30	11.7515	-0.023
07.11 02:20	11.7745	+0.025
07.11 02:10	11.7495	+0.1353
07.11 02:00	11.6142	+0.0149
07.11 01:50	11.5993	+0.0351
07.11 01:40	11.5642	+0.0176
07.11 01:30	11.5466	+0.0307
07.11 01:20	11.5159	-0.0338
07.11 01:10	11.5497	-0.0317
07.11 01:03	11.5814	+0.0039
07.11 01:00	11.5775	+0.015
07.11 00:50	11.5625	-0.0552
07.11 00:40	11.6177	+0.133
07.11 00:30	11.4847	+0.0454
07.11 00:20	11.4393	+0.0032
07.11 00:10	11.4361	-0.0831
07.11 00:00	11.5192	-0.0088
06.11 23:50	11.528	-0.0419
06.11 23:40	11.5699	-0.0252
06.11 23:30	11.5951	+0.0651
06.11 23:20	11.53	+0.0257
06.11 23:10	11.5043	-0.0206
06.11 23:03	11.5249	-0.0369
06.11 23:00	11.5618	-0.0468
06.11 22:50	11.6086	-0.0097
06.11 22:40	11.6183	+0.1089
06.11 22:30	11.5094	+0.033
06.11 22:20	11.4764	+0.0155
06.11 22:10	11.4609	+0.0249
06.11 22:00	11.436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3588

макс: 12.7183

за неделю:

12.3771

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
07.11 21:30	12.3771	-0.103
07.11 20:50	12.5088	-0.0341
07.11 19:50	12.6802	-0.0064
07.11 18:50	12.5756	+0.1009
07.11 17:50	12.1212	+0.0137
07.11 16:50	12.1375	-0.0087
07.11 15:50	12.0942	+0.0528
07.11 14:50	11.9087	-0.0278
07.11 13:50	11.8813	+0.0707
07.11 12:50	11.7756	-0.0092
07.11 11:50	11.6131	-0.0023
07.11 10:50	11.6517	-0.02
07.11 09:50	11.7384	-0.0169
07.11 08:50	11.7386	-0.0018
07.11 07:50	11.762	-0.0608
07.11 06:50	11.7577	+0.0306
07.11 05:50	11.6444	-0.0385
07.11 04:50	11.6749	-0.0223
07.11 03:50	11.6895	-0.0112
07.11 02:50	11.7222	+0.0149
07.11 01:50	11.5993	+0.015
07.11 00:50	11.5625	-0.0088
06.11 23:50	11.528	-0.0468
06.11 22:50	11.6086	+0.0231
06.11 21:50	11.4129	+0.0252
06.11 20:50	11.4413	-0.0815
06.11 19:50	11.3729	+0.1761
06.11 18:50	11.344	+0.1528
06.11 17:50	11.0121	-0.0609
06.11 16:50	11.4731	+0.047
06.11 15:50	11.3671	-0.0436
06.11 14:50	11.5428	+0.0015
06.11 13:50	11.6149	+0.0034
06.11 12:50	11.6504	+0.0604
06.11 11:50	11.6204	-0.0071
06.11 10:50	11.6808	+0.0033
06.11 09:50	11.6089	-0.0037
06.11 08:50	11.6387	+0.002
06.11 07:50	11.6044	-0.026
06.11 06:50	11.7171	-0.0245
06.11 05:50	11.6214	-0.0494
06.11 04:50	11.7982	-0.0066
06.11 03:50	11.7562	+0.0459
06.11 02:50	11.9299	+0.0088
06.11 01:50	11.7559	+0.02
06.11 00:50	11.6065	+0.0572
05.11 23:50	11.5882	+0.0456
05.11 22:50	11.5083	-0.1124
05.11 21:50	11.6663	+0.0872
05.11 20:50	11.7539	+0.0823
05.11 19:50	11.6413	+0.1988
05.11 18:50	11.5197	+0.0835
05.11 17:50	11.1141	+0.0069
05.11 16:50	10.918	+0.004
05.11 15:50	10.9618	-0.0153
05.11 14:50	10.814	+0.02
05.11 13:50	10.7695	-0.0359
05.11 12:50	10.6963	+0.0008
05.11 11:50	10.6916	-0.0047
05.11 10:50	10.808	-0.0108
05.11 09:58	10.6929	+0.0002
05.11 08:50	10.7737	+0.0158
05.11 07:50	10.6701	-0.0038
05.11 06:50	10.7168	+0.0539
05.11 05:50	10.5987	-0.0247
05.11 04:50	10.839	+0.02
05.11 03:50	10.7711	+0.0606
05.11 02:50	10.8372	+0.0132
05.11 01:50	10.7391	-0.0256
05.11 00:50	10.9425	+0.0133
04.11 23:50	10.9988	+0.0425
04.11 22:50	11.0208	+0.1033
04.11 21:50	11.0114	+0.0991
04.11 20:50	10.7909	+0.0092
04.11 19:50	10.3588	+0.0538
04.11 18:50	10.3602	+0.0123
04.11 17:50	10.4719	+0.0056
04.11 16:50	10.713	+0.0673
04.11 15:50	10.7042	+0.0628
04.11 14:50	10.477	-0.0263
04.11 13:50	10.5284	+0.0293
04.11 12:50	10.4921	+0.0449
04.11 11:50	10.3857	+0.0451
04.11 10:50	10.4736	-0.0187
04.11 09:50	10.6655	+0.0468
04.11 08:50	10.641	-0.0586
04.11 07:50	10.8861	-0.04
04.11 06:50	11.2323	+0.0337
04.11 05:50	11.0819	+0.0191
04.11 04:50	10.9386	-0.0613
04.11 03:50	10.7724	+0.0977
04.11 02:50	10.4942	-0.0386
04.11 01:50	10.5127	-0.0264
04.11 00:50	10.4851	-0.0101
03.11 23:50	10.7242	-0.0012
03.11 22:50	10.79	+0.0632
03.11 21:50	10.7264	+0.0262
03.11 20:50	10.8495	-0.053
03.11 19:50	10.9032	+0.0103
03.11 18:50	10.7747	-0.0547
03.11 17:50	10.8968	+0.0862
03.11 16:50	10.8645	-0.0433
03.11 15:50	10.7805	+0.0247
03.11 14:50	11.0183	-0.0303
03.11 13:50	11.2937	-0.0253
03.11 12:50	11.4756	-0.0816
03.11 11:50	11.7558	+0.0048
03.11 10:50	11.6797	-0.0247
03.11 09:50	11.7559	+0.0002
03.11 08:50	11.7769	+0.0103
03.11 07:50	11.6945	+0.012
03.11 06:50	11.7224	+0.0803
03.11 05:50	11.6533	+0.0389
03.11 04:50	11.5526	+0.0488
03.11 03:50	11.5092	-0.0242
03.11 02:50	11.6159	-0.0098
03.11 01:50	11.6078	-0.0451
03.11 00:50	11.5806	+0.0566
02.11 23:50	11.6724	-0.0492
02.11 22:50	11.854	-0.0508
02.11 21:50	11.6616	-0.101
02.11 20:50	11.7191	+0.0303
02.11 19:50	11.3451	+0.1315
02.11 18:50	11.0945	+0.0451
02.11 17:50	11.1322	+0.0734
02.11 16:50	11.0664	+0.0416
02.11 15:50	11.2821	-0.0082
02.11 14:50	11.2779	-0.0232
02.11 13:50	11.3079	+0.0293
02.11 12:50	11.234	+0.0149
02.11 11:50	11.1906	-0.0153
02.11 10:50	11.2552	-0.017
02.11 09:50	11.2523	+0.0341
02.11 08:50	11.0609	+0.0094
02.11 07:50	11.0172	+0.0265
02.11 06:50	10.8334	+0.0249
02.11 05:50	10.9146	+0.0438
02.11 04:50	10.8648	+0.0378
02.11 03:50	11.0005	-0.0239
02.11 02:50	10.9576	-0.0425
02.11 01:50	11.1558	+0.0291
02.11 00:50	11.0228	+0.0019
01.11 23:50	11.0626	-0.0362
01.11 22:50	11.1517	+0.0678
01.11 21:50	10.9547	+0.0241
01.11 20:50	10.8755	-0.0325
01.11 19:50	10.8608	+0.0326
01.11 18:50	10.8498	-0.0042
01.11 17:50	10.798	+0.0473
01.11 16:50	10.7126	+0.0055
01.11 15:50	10.7955	-0.0075
01.11 14:50	10.7981	-0.0059
01.11 13:50	10.7672	+0.0196
01.11 12:50	10.7145	-0.034
01.11 11:50	10.7878	-0.019
01.11 10:50	10.8904	-0.0302
01.11 09:50	10.8233	-0.0248
01.11 08:50	10.869	-0.0253
01.11 07:50	10.8636	-0.0067
01.11 06:50	10.8641	+0.0104
01.11 05:50	10.9139	+0.0155
01.11 04:50	10.8317	-0.004
01.11 03:50	10.9149	-0.0159
01.11 02:50	10.9235	+0.0135
01.11 01:50	10.9174	-0.0178
01.11 00:50	10.8871	-0.0091
31.10 23:50	10.9245	+0.0165
31.10 22:50	10.85

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 7.2501

макс: 12.7183

за месяц:

12.3771

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
06.11.2026	11.5377	+0.4932
05.11.2026	11.0445	+0.2906
04.11.2026	10.7539	-0.3987
03.11.2026	11.1526	-0.1496
02.11.2026	11.3022	+0.42
01.11.2026	10.8822	-0.1574
31.10.2026	11.0396	-0.3097
30.10.2026	11.3493	+0.7401
29.10.2026	10.6092	+0.094
28.10.2026	10.5152	-0.3286
27.10.2026	10.8438	-0.011
26.10.2026	10.8548	+0.0437
25.10.2026	10.8111	-0.0808
24.10.2026	10.8919	+0.7997
23.10.2026	10.0922	+0.4414
22.10.2026	9.6508	+0.1742
21.10.2026	9.4766	-0.7588
20.10.2026	10.2354	-0.1807
19.10.2026	10.4161	-0.5449
18.10.2026	10.961	+0.7167
17.10.2026	10.2443	-0.1324
16.10.2026	10.3767	-0.001
15.10.2026	10.3777	+1.1143
14.10.2026	9.2634	+0.084
13.10.2026	9.1794	+0.8431
12.10.2026	8.3363	+0.097
11.10.2026	8.2393	-0.0327
10.10.2026	8.272	-0.007
09.10.2026	8.279	+0.4087
08.10.2026	7.8703	+0.6202
07.10.2026	7.2501

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 7.1558

макс: 18.4849

за квартал:

12.3771

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
06.11.2026	11.5377	+0.4932
05.11.2026	11.0445	+0.2906
04.11.2026	10.7539	-0.3987
03.11.2026	11.1526	-0.1496
02.11.2026	11.3022	+0.42
01.11.2026	10.8822	-0.1574
31.10.2026	11.0396	-0.3097
30.10.2026	11.3493	+0.7401
29.10.2026	10.6092	+0.094
28.10.2026	10.5152	-0.3286
27.10.2026	10.8438	-0.011
26.10.2026	10.8548	+0.0437
25.10.2026	10.8111	-0.0808
24.10.2026	10.8919	+0.7997
23.10.2026	10.0922	+0.4414
22.10.2026	9.6508	+0.1742
21.10.2026	9.4766	-0.7588
20.10.2026	10.2354	-0.1807
19.10.2026	10.4161	-0.5449
18.10.2026	10.961	+0.7167
17.10.2026	10.2443	-0.1324
16.10.2026	10.3767	-0.001
15.10.2026	10.3777	+1.1143
14.10.2026	9.2634	+0.084
13.10.2026	9.1794	+0.8431
12.10.2026	8.3363	+0.097
11.10.2026	8.2393	-0.0327
10.10.2026	8.272	-0.007
09.10.2026	8.279	+0.4087
08.10.2026	7.8703	+0.6202
07.10.2026	7.2501	-0.0762
06.10.2026	7.3263	+0.1705
05.10.2026	7.1558	-0.0338
04.10.2026	7.1896	-0.7552
03.10.2026	7.9448	-0.0796
02.10.2026	8.0244	-0.044
01.10.2026	8.0684	+0.0388
30.09.2026	8.0296	-0.6338
29.09.2026	8.6634	-0.5047
28.09.2026	9.1681	-0.8767
27.09.2026	10.0448	-1.527
25.09.2026	11.5718	-0.3662
24.09.2026	11.938	+0.8616
23.09.2026	11.0764	+0.6122
22.09.2026	10.4642	-0.3592
21.09.2026	10.8234	-0.7065
20.09.2026	11.5299	+0.209
19.09.2026	11.3209	+0.2369
18.09.2026	11.084	-1.0469
17.09.2026	12.1309	-1.1387
16.09.2026	13.2696	+0.0672
15.09.2026	13.2024	+0.1631
14.09.2026	13.0393	+0.0785
13.09.2026	12.9608	-0.1429
12.09.2026	13.1037	+0.0993
11.09.2026	13.0044	+0.799
10.09.2026	12.2054	+1.5288
09.09.2026	10.6766	-0.3892
08.09.2026	11.0658	-0.3138
07.09.2026	11.3796	-0.7569
06.09.2026	12.1365	+0.4898
05.09.2026	11.6467	+0.3964
04.09.2026	11.2503	+0.1836
03.09.2026	11.0667	-0.3613
02.09.2026	11.428	+0.6113
01.09.2026	10.8167	-0.2181
31.08.2026	11.0348	+1.1205
30.08.2026	9.9143	-0.2448
29.08.2026	10.1591	-0.0728
28.08.2026	10.2319	+0.2109
27.08.2026	10.021	-0.1691
26.08.2026	10.1901	+0.7243
23.08.2026	9.4658	-1.1156
22.08.2026	10.5814	-1.6486
21.08.2026	12.23	-1.8122
20.08.2026	14.0422	-1.8209
19.08.2026	15.8631	-1.129
18.08.2026	16.9921	+0.1911
17.08.2026	16.801	-0.6161
16.08.2026	17.4171	+0.2202
15.08.2026	17.1969	+0.4813
14.08.2026	16.7156	-0.2451
13.08.2026	16.9607	-0.56
12.08.2026	17.5207	+0.2894
11.08.2026	17.2313	-0.0005
10.08.2026	17.2318	-1.2531
09.08.2026	18.4849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот