Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Pump.fun

    Курс Cardano (ADA) к Pump.fun (PUMP)

    Обновлено: 30.10.2026 03:50:01Cardano

    =
    Калькулятор ADA - PUMP / Обратный расчет: курс Pump.fun к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно pump.fun, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.5092
      макс: 48.3982
      за сутки:
      48.3588  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 03:5048.3588+0.2456
      30.10 03:4048.1132-0.2306
      30.10 03:3048.3438-0.0544
      30.10 03:2048.3982+0.1221
      30.10 03:1048.2761+0.0954
      30.10 03:0348.1807+0.0513
      30.10 03:0048.1294+0.5842
      30.10 02:5047.5452-0.0005
      30.10 02:4047.5457+0.1056
      30.10 02:3047.4401+0.0089
      30.10 02:2047.4312+0.2437
      30.10 02:1047.1875+0.2908
      30.10 02:0046.8967-0.102
      30.10 01:5046.9987-0.269
      30.10 01:4047.2677+0.1697
      30.10 01:3047.098+0.0195
      30.10 01:2047.0785+0.0262
      30.10 01:1047.0523+0.0999
      30.10 01:0346.9524+0.0985
      30.10 01:0046.8539+0.0537
      30.10 00:5046.8002+0.6397
      30.10 00:4046.1605-0.213
      30.10 00:3046.3735+0.0949
      30.10 00:2046.2786-0.4446
      30.10 00:1046.7232-0.0377
      30.10 00:0046.7609-0.1381
      29.10 23:5046.899+0.576
      29.10 23:4046.323+0.4092
      29.10 23:3045.9138-0.0866
      29.10 23:2046.0004-0.0412
      29.10 23:1046.0416+0.335
      29.10 23:0345.7066-0.0608
      29.10 23:0045.7674-0.0573
      29.10 22:5045.8247+0.1085
      29.10 22:4045.7162-0.0109
      29.10 22:3045.7271+0.0647
      29.10 22:2045.6624-0.0264
      29.10 22:1045.6888+0.1022
      29.10 22:0045.5866-0.1787
      29.10 21:5045.7653-0.0603
      29.10 21:4045.8256+0.2566
      29.10 21:3045.569+0.125
      29.10 21:2045.444+0.0357
      29.10 21:1045.4083+0.121
      29.10 21:0345.2873+0.0026
      29.10 21:0045.2847-0.0701
      29.10 20:5045.3548+0.1465
      29.10 20:4045.2083+0.0061
      29.10 20:3045.2022+0.1432
      29.10 20:2045.059+0.1591
      29.10 20:1044.8999+0.1909
      29.10 20:0044.709-0.148
      29.10 19:5044.857-0.2198
      29.10 19:4045.0768+0.5676
      29.10 19:3044.5092-0.1614
      29.10 19:2044.6706-0.8113
      29.10 19:1045.4819-0.0644
      29.10 19:0345.5463+0.0539
      29.10 19:0045.4924-0.3083
      29.10 18:5045.8007+0.0186
      29.10 18:4045.7821-0.2489
      29.10 18:3046.031+0.1758
      29.10 18:2045.8552-0.1085
      29.10 18:1045.9637+0.034
      29.10 18:0045.9297+0.1231
      29.10 17:5045.8066-0.147
      29.10 17:4045.9536+0.0271
      29.10 17:3045.9265-0.0111
      29.10 17:2045.9376+0.0291
      29.10 17:1045.9085+0.0705
      29.10 17:0345.838+0.0225
      29.10 17:0045.8155+0.0424
      29.10 16:5045.7731-0.1615
      29.10 16:4045.9346+0.3808
      29.10 16:3045.5538+0.1538
      29.10 16:2045.4-0.0734
      29.10 16:1445.4734-0.3411
      29.10 16:0045.8145-0.1237
      29.10 15:5045.9382-0.2542
      29.10 15:4046.1924+0.0054
      29.10 15:3046.187+0.0295
      29.10 15:2046.1575-0.0484
      29.10 15:1046.2059+0.0422
      29.10 15:0346.1637-0.054
      29.10 15:0046.2177+0.2382
      29.10 14:5045.9795+0.0293
      29.10 14:4045.9502-0.0658
      29.10 14:3046.016+0.2259
      29.10 14:2045.7901-0.1882
      29.10 14:1045.9783-0.2209
      29.10 14:0046.1992-0.2375
      29.10 13:5046.4367-0.0233
      29.10 13:4046.46-0.4013
      29.10 13:3046.8613+0.0141
      29.10 13:2046.8472+0.0361
      29.10 13:1046.8111-0.0055
      29.10 13:0346.8166+0.0389
      29.10 13:0046.7777-0.0762
      29.10 12:5046.8539-0.0295
      29.10 12:4046.8834+0.2399
      29.10 12:3046.6435-0.0549
      29.10 12:2046.6984+0.0031
      29.10 12:1046.6953+0.0145
      29.10 12:0046.6808-0.2797
      29.10 11:5046.9605+0.1236
      29.10 11:4046.8369+0.1124
      29.10 11:3046.7245-0.1427
      29.10 11:2046.8672-0.0736
      29.10 11:1046.9408+0.0173
      29.10 11:0346.9235-0.0407
      29.10 11:0046.9642+0.0129
      29.10 10:5046.9513-0.0419
      29.10 10:4046.9932-0.011
      29.10 10:3047.0042-0.0312
      29.10 10:2047.0354+0.3316
      29.10 10:1046.7038-0.0241
      29.10 10:0046.7279-0.1369
      29.10 09:5046.8648+0.1408
      29.10 09:4046.724-0.0469
      29.10 09:3046.7709-0.0696
      29.10 09:2046.8405+0.1325
      29.10 09:1046.708+0.1482
      29.10 09:0346.5598-0.0954
      29.10 09:0046.6552-0.0922
      29.10 08:5046.7474-0.0207
      29.10 08:4046.7681-0.0657
      29.10 08:3046.8338+0.1766
      29.10 08:2046.6572+0.2119
      29.10 08:1046.4453-0.1291
      29.10 08:0046.5744-0.1752
      29.10 07:5046.7496-0.1234
      29.10 07:4046.873-0.1111
      29.10 07:3046.9841-0.0219
      29.10 07:2047.006-0.01
      29.10 07:1047.016+0.0847
      29.10 07:0346.9313-0.0363
      29.10 07:0046.9676-0.0669
      29.10 06:5047.0345+0.0054
      29.10 06:4047.0291-0.0541
      29.10 06:3047.0832+0.3668
      29.10 06:2046.7164+0.2021
      29.10 06:1046.5143+0.2974
      29.10 06:0046.2169-0.1998
      29.10 05:5046.4167-0.0231
      29.10 05:4046.4398+0.1463
      29.10 05:3046.2935+0.1284
      29.10 05:2046.1651+0.1002
      29.10 05:1046.0649+0.1376
      29.10 05:0345.9273+0.1056
      29.10 05:0045.8217-0.0531
      29.10 04:5045.8748+0.0892
      29.10 04:4045.7856+0.0718
      29.10 04:3045.7138-0.158
      29.10 04:2045.8718-0.0852
      29.10 04:1045.957+0.1016
      29.10 04:0045.8554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.5092
      макс: 50.2448
      за неделю:
      48.3588  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 03:5048.3588+0.5842
      30.10 02:5047.5452-0.102
      30.10 01:5046.9987+0.0537
      30.10 00:5046.8002-0.1381
      29.10 23:5046.899-0.0573
      29.10 22:5045.8247-0.1787
      29.10 21:5045.7653-0.0701
      29.10 20:5045.3548-0.148
      29.10 19:5044.857-0.3083
      29.10 18:5045.8007+0.1231
      29.10 17:5045.8066+0.0424
      29.10 16:5045.7731-0.1237
      29.10 15:5045.9382+0.2382
      29.10 14:5045.9795-0.2375
      29.10 13:5046.4367-0.0762
      29.10 12:5046.8539-0.2797
      29.10 11:5046.9605+0.0129
      29.10 10:5046.9513-0.1369
      29.10 09:5046.8648-0.0922
      29.10 08:5046.7474-0.1752
      29.10 07:5046.7496-0.0669
      29.10 06:5047.0345-0.1998
      29.10 05:5046.4167-0.0531
      29.10 04:5045.8748+0.3339
      29.10 03:5045.5215-0.0624
      29.10 02:5045.4936-0.055
      29.10 01:5045.5528-0.0145
      29.10 00:5045.1796-0.4865
      28.10 23:5046.0331-0.9138
      28.10 22:5046.6968-0.1967
      28.10 21:5047.1617+0.1816
      28.10 20:5047.9374-0.1946
      28.10 19:5048.3281+0.0065
      28.10 18:5048.2154+0.1428
      28.10 17:5048.1864+0.3133
      28.10 16:5047.7912+0.1378
      28.10 15:5047.8304+0.1581
      28.10 14:5047.6689+0.027
      28.10 13:5047.7519-0.0781
      28.10 12:5047.6782+0.0432
      28.10 11:5047.5854-0.0103
      28.10 10:5047.7342+0.279
      28.10 09:5047.5047+0.0621
      28.10 08:5047.4651+0.0014
      28.10 07:5047.388+0.0699
      28.10 06:5047.3086+0.0912
      28.10 05:5047.1195-0.0735
      28.10 04:5047.3483+0.044
      28.10 03:5047.2452-0.1329
      28.10 02:5047.3035-0.0057
      28.10 01:5047.4234+0.0697
      28.10 00:5047.4721-0.0287
      27.10 23:5047.7117+0.0617
      27.10 22:5047.588+0.0777
      27.10 21:5047.8478+0.2311
      27.10 20:5047.953-0.0758
      27.10 19:5048.0741+0.0502
      27.10 18:5047.9184-0.103
      27.10 17:5048.7248+0.243
      27.10 16:5048.3357-0.0615
      27.10 15:5048.4396+0.1447
      27.10 14:5048.764+0.1791
      27.10 13:5048.4849-0.119
      27.10 12:5049.3603-0.0003
      27.10 11:5048.8972-0.0792
      27.10 10:5048.7917+0.0159
      27.10 09:5049.0181-0.0217
      27.10 08:5048.9448-0.1112
      27.10 07:5049.2299+0.0861
      27.10 06:5048.9857-0.0601
      27.10 05:5048.7193+0.082
      27.10 04:5048.2794-0.0167
      27.10 03:5048.0217+0.0901
      27.10 02:5048.1684+0.0276
      27.10 01:5048.4413-0.0114
      27.10 00:5048.5217-0.058
      26.10 23:5048.65+0.0387
      26.10 22:5048.5179+0.1187
      26.10 21:5048.5266+0.0131
      26.10 20:5048.2925-0.0613
      26.10 19:5048.3433+0.2782
      26.10 18:5047.4168-0.1689
      26.10 17:5047.8033+0.3031
      26.10 16:5047.6495+0.0911
      26.10 15:5048.1884-0.0129
      26.10 14:5048.2264+0.0875
      26.10 13:5048.0488-0.0491
      26.10 12:5048.0144+0.1488
      26.10 11:5047.999-0.0012
      26.10 10:5048.5503+0.0049
      26.10 09:5048.3137-0.0335
      26.10 08:5048.4852-0.0554
      26.10 07:5048.6858+0.0505
      26.10 06:5048.4811-0.0003
      26.10 05:5048.4051+0.0326
      26.10 04:5048.1254-0.0991
      26.10 03:5048.1215-0.065
      26.10 02:5048.2292+0.0565
      26.10 01:5048.1897-0.039
      26.10 00:5048.3122-0.0007
      25.10 23:5048.0208-0.0963
      25.10 22:5047.8892+0.0228
      25.10 21:5047.5751-0.1985
      25.10 20:5047.5122-0.3563
      25.10 19:5047.8274+0.0297
      25.10 18:5047.9867-0.2569
      25.10 17:5048.8788+0.0971
      25.10 16:5048.8546+0.0482
      25.10 15:5048.7298-0.0459
      25.10 14:5048.343+0.0699
      25.10 13:5048.5222+0.0004
      25.10 12:5048.4435+0.1482
      25.10 11:5048.4841+0.0099
      25.10 10:5048.4536-0.0358
      25.10 09:5048.491-0.0013
      25.10 08:5048.4329+0.0781
      25.10 07:5048.2099+0.0692
      25.10 06:5048.3795+0.0682
      25.10 05:5048.0708+0.0531
      25.10 04:5048.2747+0.026
      25.10 03:5048.274+0.0308
      25.10 02:5048.197-0.0173
      25.10 01:5048.2241-0.0039
      25.10 00:5048.3366-0.0862
      24.10 23:5048.1036-0.2104
      24.10 22:5048.3836-0.1713
      24.10 21:5048.6282+0.0326
      24.10 20:5049.0353-0.0933
      24.10 19:5048.982-0.0875
      24.10 18:5048.9558+0.1769
      24.10 17:5049.3044+0.1008
      24.10 16:5049.4199+0.0243
      24.10 15:5049.3225-0.0389
      24.10 14:5049.2135-0.1183
      24.10 13:5049.1938-0.0349
      24.10 12:5049.4226+0.1056
      24.10 11:5049.3861+0.0663
      24.10 10:5049.3966+0.0411
      24.10 09:5049.2954-0.0159
      24.10 08:5049.6221-0.0259
      24.10 07:5049.3849+0.1788
      24.10 06:5049.4804-0.1217
      24.10 05:5049.8425-0.2012
      24.10 04:5050.2448+0.0158
      24.10 03:5049.6373-0.3442
      24.10 02:5049.4179+0.5299
      24.10 01:5047.9995+0.0436
      24.10 00:5047.8276-0.257
      23.10 23:5047.8611+0.0292
      23.10 22:5048.064+0.2217
      23.10 21:5047.2573-0.023
      23.10 20:5047.2868+0.0851
      23.10 19:5047.2998-0.0631
      23.10 18:5047.313+0.0013
      23.10 17:5047.1161+0.2373
      23.10 16:5046.9013+0.0511
      23.10 15:5047.0055+0.0662
      23.10 14:5046.646+0.0646
      23.10 13:5047.3862+0.1039
      23.10 12:5047.0876+0.1274
      23.10 11:5046.5979+0.1315
      23.10 10:5046.9131-0.1277
      23.10 09:5046.727-0.1073
      23.10 08:5046.704+0.0874
      23.10 07:5046.6737-0.0322
      23.10 06:5046.462+0.0895
      23.10 05:5046.148+0.0209
      23.10 04:5046.2482-0.2037
      23.10 03:5046.3445
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 38.6269
      макс: 51.7533
      за месяц:
      48.3588  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.202646.234-1.0259
      28.10.202647.2599-1.1228
      27.10.202648.3827+0.1279
      26.10.202648.2548+0.0044
      25.10.202648.2504-0.8881
      24.10.202649.1385+2.0211
      23.10.202647.1174+1.869
      22.10.202645.2484-0.9836
      21.10.202646.232-2.2025
      20.10.202648.4345-1.0827
      19.10.202649.5172-2.2361
      18.10.202651.7533+2.4903
      17.10.202649.263-1.8526
      16.10.202651.1156+0.3958
      15.10.202650.7198+3.4474
      14.10.202647.2724+0.2091
      13.10.202647.0633+2.1318
      12.10.202644.9315+0.2183
      11.10.202644.7132-0.8438
      10.10.202645.557+2.7342
      09.10.202642.8228+0.9289
      08.10.202641.8939+1.443
      07.10.202640.4509-2.7275
      06.10.202643.1784+1.2048
      05.10.202641.9736+3.3467
      04.10.202638.6269-3.7218
      03.10.202642.3487-1.0737
      02.10.202643.4224+0.0269
      01.10.202643.3955+0.9143
      30.09.202642.4812-3.5434
      29.09.202646.0246
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 38.6269
      макс: 89.4618
      за квартал:
        48.3588
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.202646.234-1.0259
      28.10.202647.2599-1.1228
      27.10.202648.3827+0.1279
      26.10.202648.2548+0.0044
      25.10.202648.2504-0.8881
      24.10.202649.1385+2.0211
      23.10.202647.1174+1.869
      22.10.202645.2484-0.9836
      21.10.202646.232-2.2025
      20.10.202648.4345-1.0827
      19.10.202649.5172-2.2361
      18.10.202651.7533+2.4903
      17.10.202649.263-1.8526
      16.10.202651.1156+0.3958
      15.10.202650.7198+3.4474
      14.10.202647.2724+0.2091
      13.10.202647.0633+2.1318
      12.10.202644.9315+0.2183
      11.10.202644.7132-0.8438
      10.10.202645.557+2.7342
      09.10.202642.8228+0.9289
      08.10.202641.8939+1.443
      07.10.202640.4509-2.7275
      06.10.202643.1784+1.2048
      05.10.202641.9736+3.3467
      04.10.202638.6269-3.7218
      03.10.202642.3487-1.0737
      02.10.202643.4224+0.0269
      01.10.202643.3955+0.9143
      30.09.202642.4812-3.5434
      29.09.202646.0246-2.7025
      28.09.202648.7271-5.9801
      27.09.202654.7072-7.793
      25.09.202662.5002+0.4569
      24.09.202662.0433+3.212
      23.09.202658.8313+3.4854
      22.09.202655.3459+0.5427
      21.09.202654.8032+0.0718
      20.09.202654.7314+0.2297
      19.09.202654.5017+3.494
      18.09.202651.0077-0.15
      17.09.202651.1577-3.0313
      16.09.202654.189-2.1939
      15.09.202656.3829-1.1215
      14.09.202657.5044+1.5539
      13.09.202655.9505-1.008
      12.09.202656.9585+0.7256
      11.09.202656.2329+2.5266
      10.09.202653.7063+5.2492
      09.09.202648.4571-2.2953
      08.09.202650.7524-1.3748
      07.09.202652.1272-3.4989
      06.09.202655.6261+3.4369
      05.09.202652.1892+1.2415
      04.09.202650.9477+2.0603
      03.09.202648.8874+2.0194
      02.09.202646.868+2.0876
      01.09.202644.7804-0.2242
      31.08.202645.0046+3.3322
      30.08.202641.6724-0.8828
      29.08.202642.5552-1.585
      28.08.202644.1402+0.0227
      27.08.202644.1175+0.0939
      26.08.202644.0236-2.539
      25.08.202646.5626+2.9428
      23.08.202643.6198-6.5207
      22.08.202650.1405-4.013
      21.08.202654.1535-1.3357
      20.08.202655.4892-2.8461
      19.08.202658.3353-3.2371
      18.08.202661.5724+0.2203
      17.08.202661.3521-3.0262
      16.08.202664.3783+0.036
      15.08.202664.3423+1.2278
      14.08.202663.1145-2.0598
      13.08.202665.1743-2.7255
      12.08.202667.8998+0.0061
      11.08.202667.8937-2.7934
      10.08.202670.6871-5.9896
      09.08.202676.6767-9.2579
      08.08.202685.9346-0.5327
      07.08.202686.4673+3.4226
      06.08.202683.0447+5.1499
      05.08.202677.8948-7.5722
      04.08.202685.467-3.9948
      03.08.202689.4618+3.6421
      02.08.202685.8197+5.4727
      01.08.202680.347-2.5344
      31.07.202682.8814

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.