Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Pump.fun

    Курс Cardano (ADA) к Pump.fun (PUMP)

    Обновлено: 14.09.2026 17:00:02Cardano

    =
    Калькулятор ADA - PUMP / Обратный расчет: курс Pump.fun к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно pump.fun, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.2706
      макс: 58.6253
      за сутки:
      57.5511  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 17:0057.5511-0.2739
      14.09 16:5057.825-0.179
      14.09 16:4058.004+0.1333
      14.09 16:3057.8707-0.1395
      14.09 16:2058.0102+0.0157
      14.09 16:1057.9945+0.0121
      14.09 16:0057.9824+0.0111
      14.09 15:5057.9713+0.1715
      14.09 15:4057.7998+0.1216
      14.09 15:3057.6782-0.0944
      14.09 15:2057.7726-0.0553
      14.09 15:1057.8279-0.1353
      14.09 15:0557.9632-0.0232
      14.09 15:0357.9864+0.0121
      14.09 15:0057.9743-0.0531
      14.09 14:5058.0274+0.1286
      14.09 14:4057.8988-0.0771
      14.09 14:3057.9759-0.2493
      14.09 14:2058.2252+0.0487
      14.09 14:1058.1765-0.1559
      14.09 14:0058.3324+0.0525
      14.09 13:5058.2799+0.0757
      14.09 13:4058.2042-0.055
      14.09 13:3058.2592+0.3057
      14.09 13:2057.9535+0.0004
      14.09 13:1057.9531+0.0221
      14.09 13:0357.931+0.0886
      14.09 13:0057.8424-0.3458
      14.09 12:5058.1882-0.0648
      14.09 12:4058.253+0.3294
      14.09 12:3057.9236+0.0127
      14.09 12:2057.9109+0.0848
      14.09 12:1057.8261+0.2106
      14.09 12:0057.6155+0.0025
      14.09 11:5057.613-0.2424
      14.09 11:4057.8554+0.0286
      14.09 11:3057.8268+0.035
      14.09 11:2057.7918-0.1083
      14.09 11:1057.9001-0.0294
      14.09 11:0557.9295-0.1037
      14.09 11:0358.0332+0.0004
      14.09 11:0058.0328+0.1827
      14.09 10:5057.8501+0.2253
      14.09 10:4057.6248+0.0932
      14.09 10:3057.5316-0.2351
      14.09 10:2057.7667+0.047
      14.09 10:1057.7197+0.0563
      14.09 10:0057.6634+0.1627
      14.09 09:5057.5007-0.034
      14.09 09:4057.5347+0.179
      14.09 09:3057.3557+0.1171
      14.09 09:2057.2386+0.1859
      14.09 09:1057.0527-0.1669
      14.09 09:0857.2196+0.1259
      14.09 09:0357.0937-0.0633
      14.09 09:0057.157+0.1195
      14.09 08:5057.0375+0.032
      14.09 08:4057.0055-0.0275
      14.09 08:3057.033+0.0894
      14.09 08:2056.9436+0.0027
      14.09 08:1056.9409-0.2399
      14.09 08:0057.1808+0.1147
      14.09 07:5057.0661+0.0727
      14.09 07:4056.9934+0.0401
      14.09 07:3056.9533+0.0131
      14.09 07:2056.9402-0.011
      14.09 07:1056.9512+0.1725
      14.09 07:0356.7787+0.029
      14.09 07:0056.7497-0.2899
      14.09 06:5057.0396+0.0049
      14.09 06:4057.0347-0.0548
      14.09 06:3057.0895+0.1101
      14.09 06:2056.9794-0.2004
      14.09 06:1057.1798+0.1401
      14.09 06:0057.0397+0.0647
      14.09 05:5056.975-0.2287
      14.09 05:4057.2037-0.1754
      14.09 05:3057.3791-0.2819
      14.09 05:2057.661-0.0483
      14.09 05:1057.7093+0.1267
      14.09 05:0357.5826-0.2678
      14.09 05:0057.8504-0.1895
      14.09 04:5058.0399-0.1531
      14.09 04:4058.193-0.0563
      14.09 04:3058.2493+0.1076
      14.09 04:2058.1417-0.068
      14.09 04:1058.2097+0.0167
      14.09 04:0058.193-0.0263
      14.09 03:5058.2193-0.0508
      14.09 03:4058.2701-0.0782
      14.09 03:3058.3483+0.0012
      14.09 03:2058.3471+0.0617
      14.09 03:1058.2854-0.2943
      14.09 03:0358.5797-0.0456
      14.09 03:0058.6253+0.7178
      14.09 02:5057.9075+0.0778
      14.09 02:4057.8297+0.2182
      14.09 02:3057.6115-0.0769
      14.09 02:2057.6884-0.0464
      14.09 02:1057.7348+0.2692
      14.09 02:0057.4656+0.1043
      14.09 01:5057.3613-0.2302
      14.09 01:4057.5915+0.0183
      14.09 01:3057.5732-0.0869
      14.09 01:2057.6601-0.2033
      14.09 01:1057.8634+0.0916
      14.09 01:0357.7718-0.045
      14.09 01:0057.8168+0.0177
      14.09 00:5057.7991-0.1297
      14.09 00:4057.9288+0.1801
      14.09 00:3057.7487+0.4906
      14.09 00:2057.2581-0.1121
      14.09 00:1057.3702-0.2989
      14.09 00:0057.6691-0.2775
      13.09 23:5057.9466-0.0987
      13.09 23:4058.0453+0.0577
      13.09 23:3057.9876-0.0079
      13.09 23:2057.9955-0.0947
      13.09 23:1058.0902-0.1687
      13.09 23:0358.2589+0.0223
      13.09 23:0058.2366-0.107
      13.09 22:5058.3436+0.0564
      13.09 22:4058.2872-0.0123
      13.09 22:3058.2995+0.0574
      13.09 22:2058.2421+0.1952
      13.09 22:1058.0469-0.1221
      13.09 22:0058.169+0.0632
      13.09 21:5058.1058-0.0261
      13.09 21:4058.1319-0.0895
      13.09 21:3058.2214+0.0546
      13.09 21:2058.1668+0.2981
      13.09 21:1057.8687+0.3536
      13.09 21:0357.5151+0.0262
      13.09 21:0057.4889-0.1468
      13.09 20:5057.6357-0.1071
      13.09 20:4057.7428+0.3841
      13.09 20:3057.3587+0.3129
      13.09 20:2457.0458+0.2065
      13.09 20:1056.8393+0.1412
      13.09 20:0056.6981-0.1304
      13.09 19:5056.8285-0.0559
      13.09 19:4056.8844+0.0401
      13.09 19:3056.8443-0.1927
      13.09 19:2057.037-0.1118
      13.09 19:1057.1488-0.3949
      13.09 19:0357.5437+0.3327
      13.09 19:0057.211+0.7351
      13.09 18:5056.4759-0.0523
      13.09 18:4056.5282+0.0188
      13.09 18:3056.5094+0.0962
      13.09 18:2056.4132+0.002
      13.09 18:1056.4112+0.1406
      13.09 18:0056.2706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.5949
      макс: 59.0129
      за неделю:
      57.5511  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 17:0057.5511-0.2739
      14.09 16:5057.825+0.0111
      14.09 15:5057.9713-0.0531
      14.09 14:5058.0274+0.0525
      14.09 13:5058.2799-0.3458
      14.09 12:5058.1882+0.0025
      14.09 11:5057.613+0.1827
      14.09 10:5057.8501+0.1627
      14.09 09:5057.5007+0.1195
      14.09 08:5057.0375+0.1147
      14.09 07:5057.0661-0.2899
      14.09 06:5057.0396+0.0647
      14.09 05:5056.975-0.1895
      14.09 04:5058.0399-0.0263
      14.09 03:5058.2193+0.7178
      14.09 02:5057.9075+0.1043
      14.09 01:5057.3613+0.0177
      14.09 00:5057.7991-0.2775
      13.09 23:5057.9466-0.107
      13.09 22:5058.3436+0.0632
      13.09 21:5058.1058-0.1468
      13.09 20:5057.6357-0.1304
      13.09 19:5056.8285+0.7351
      13.09 18:5056.4759+0.1057
      13.09 17:5056.1649+0.2096
      13.09 16:5055.6151-0.0357
      13.09 15:5055.255-0.2852
      13.09 14:5055.342-0.1637
      13.09 13:5055.1867+0.2302
      13.09 12:5055.253+0.1461
      13.09 11:5055.3841+0.1988
      13.09 10:5055.33+0.1718
      13.09 09:5055.2486+0.0117
      13.09 08:5054.1523-0.0194
      13.09 07:5054.6716+0.2244
      13.09 06:5054.8645+0.2838
      13.09 05:5054.0034-0.2053
      13.09 04:5054.3017-0.2126
      13.09 03:5055.0512-0.0557
      13.09 02:5054.9768-0.0168
      13.09 01:5054.6569-0.114
      13.09 00:5054.7032+0.1987
      12.09 23:5054.172-0.4006
      12.09 22:5053.875-0.1811
      12.09 21:5053.6044-0.67
      12.09 20:5053.5982+0.3275
      12.09 19:5056.5348-0.3275
      12.09 18:5057.0723-0.5524
      12.09 17:5057.4091+0.0992
      12.09 16:5057.8603+0.253
      12.09 15:5057.7495-0.143
      12.09 14:5058.8145-0.019
      12.09 13:5058.5875-0.1883
      12.09 12:5058.4169+0.1425
      12.09 11:5058.3106-0.0342
      12.09 10:5058.2956-0.0545
      12.09 09:5058.6342+0.1092
      12.09 08:5058.7133-0.2711
      12.09 07:5059.0129+0.0081
      12.09 06:5058.9689+0.2424
      12.09 05:5058.1774+0.0164
      12.09 04:5057.8251-0.2525
      12.09 03:5057.3086-0.0608
      12.09 02:5057.6256-0.0364
      12.09 01:5057.8433+0.1746
      12.09 00:5057.7951+0.117
      11.09 23:5057.4682-0.1672
      11.09 22:5057.4846+0.2503
      11.09 21:5057.0988-0.2255
      11.09 20:5056.1973-0.0773
      11.09 19:5058.105+0.1381
      11.09 18:5056.7264-0.0551
      11.09 17:5056.4356-0.6932
      11.09 16:5056.5516+0.0687
      11.09 15:5055.8277+0.049
      11.09 14:5055.2926-0.1349
      11.09 13:5055.4602-0.467
      11.09 12:5055.975-0.017
      11.09 11:5056.2271+0.5016
      11.09 10:5055.765-0.2251
      11.09 09:5055.3652-0.1686
      11.09 08:5055.8567-0.0872
      11.09 07:5056.2796+0.0032
      11.09 06:5056.7749+0.102
      11.09 05:5057.0852-0.2503
      11.09 04:5056.3023+0.3741
      11.09 03:5055.3039-0.0559
      11.09 02:5056.2287+0.6341
      11.09 01:5054.6046-0.0307
      11.09 00:5054.8419-0.0022
      10.09 23:5054.4598-0.1064
      10.09 22:5054.1015-0.0384
      10.09 21:5054.6275+0.0609
      10.09 20:5054.1171+0.5998
      10.09 19:5053.9927-0.1465
      10.09 18:5054.5973+0.1886
      10.09 17:5054.2317+0.5238
      10.09 16:5054.0144-0.7361
      10.09 15:5054.3259-0.0141
      10.09 14:5053.359+0.1102
      10.09 13:5053.0265-0.362
      10.09 12:5053.9194-0.0397
      10.09 11:5053.9403+0.0261
      10.09 10:5054.3261+0.1381
      10.09 09:5053.2884+0.0629
      10.09 08:5053.0286+0.1921
      10.09 07:5052.3331+0.1445
      10.09 06:5052.4704+0.1555
      10.09 05:5052.1418-0.3465
      10.09 04:5052.8453+0.0208
      10.09 03:5052.3831+0.0541
      10.09 02:5051.4358+0.2161
      10.09 01:5051.4632+0.3893
      10.09 00:5050.3578+0.0435
      09.09 23:5049.3218+2.0063
      09.09 22:5046.2936+0.0481
      09.09 21:5045.9291-0.3175
      09.09 20:5046.1939+0.0734
      09.09 19:5045.5949-0.3124
      09.09 18:5047.2096+0.1985
      09.09 17:5046.8886-0.4919
      09.09 16:5047.6+0.076
      09.09 15:5046.8163-0.8736
      09.09 14:5048.6989-0.0164
      09.09 13:5049.077-0.1299
      09.09 12:5049.1262-0.009
      09.09 11:5049.1038-0.0622
      09.09 10:5048.7598-0.0167
      09.09 09:5048.3134+0.1995
      09.09 08:5048.8561+0.2297
      09.09 07:5048.988-0.3426
      09.09 06:5048.623-0.0336
      09.09 05:5049.0076+0.1157
      09.09 04:5049.253+0.0317
      09.09 03:5049.8099-0.0945
      09.09 02:5050.9595+0.033
      09.09 01:5050.7407-0.0314
      09.09 00:5051.4039+0.3109
      08.09 23:5050.7976+0.4505
      08.09 22:5050.0472+0.1747
      08.09 21:5050.5366-0.1965
      08.09 20:5051.3909-0.8653
      08.09 19:5052.1548+0.2605
      08.09 18:5052.0934+0.4742
      08.09 17:5049.9383-0.0924
      08.09 16:5050.6358-0.56
      08.09 15:5051.0926+0.0046
      08.09 14:5050.2476-0.4748
      08.09 13:5050.41-0.0026
      08.09 12:5051.1843+0.0982
      08.09 11:5051.126-0.0962
      08.09 10:5051.3353+0.0821
      08.09 09:5051.6326+0.3513
      08.09 08:5050.5538+0.4166
      08.09 07:5050.2732+0.0196
      08.09 06:5050.2252-0.1023
      08.09 05:5049.6162+0.058
      08.09 04:5049.083-0.292
      08.09 03:5051.0034+0.268
      08.09 02:5050.2772+0.1996
      08.09 01:5049.2767+0.0409
      08.09 00:5050.5619+0.2427
      07.09 23:5050.2921-0.2966
      07.09 22:5049.7834+0.4753
      07.09 21:5050.5664-0.1918
      07.09 20:5050.5852-0.155
      07.09 19:5051.9437+0.6799
      07.09 18:5051.1113+0.3399
      07.09 17:5050.6754
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 41.6724
      макс: 64.3783
      за месяц:
      57.5511  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202655.9505-1.008
      12.09.202656.9585+0.7256
      11.09.202656.2329+2.5266
      10.09.202653.7063+5.2492
      09.09.202648.4571-2.2953
      08.09.202650.7524-1.3748
      07.09.202652.1272-3.4989
      06.09.202655.6261+3.4369
      05.09.202652.1892+1.2415
      04.09.202650.9477+2.0603
      03.09.202648.8874+2.0194
      02.09.202646.868+2.0876
      01.09.202644.7804-0.2242
      31.08.202645.0046+3.3322
      30.08.202641.6724-0.8828
      29.08.202642.5552-1.585
      28.08.202644.1402+0.0227
      27.08.202644.1175+0.0939
      26.08.202644.0236-2.539
      25.08.202646.5626+2.9428
      23.08.202643.6198-6.5207
      22.08.202650.1405-4.013
      21.08.202654.1535-1.3357
      20.08.202655.4892-2.8461
      19.08.202658.3353-3.2371
      18.08.202661.5724+0.2203
      17.08.202661.3521-3.0262
      16.08.202664.3783+0.036
      15.08.202664.3423+1.2278
      14.08.202663.1145
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 41.6724
      макс: 120.58
      за квартал:
        57.5511
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202655.9505-1.008
      12.09.202656.9585+0.7256
      11.09.202656.2329+2.5266
      10.09.202653.7063+5.2492
      09.09.202648.4571-2.2953
      08.09.202650.7524-1.3748
      07.09.202652.1272-3.4989
      06.09.202655.6261+3.4369
      05.09.202652.1892+1.2415
      04.09.202650.9477+2.0603
      03.09.202648.8874+2.0194
      02.09.202646.868+2.0876
      01.09.202644.7804-0.2242
      31.08.202645.0046+3.3322
      30.08.202641.6724-0.8828
      29.08.202642.5552-1.585
      28.08.202644.1402+0.0227
      27.08.202644.1175+0.0939
      26.08.202644.0236-2.539
      25.08.202646.5626+2.9428
      23.08.202643.6198-6.5207
      22.08.202650.1405-4.013
      21.08.202654.1535-1.3357
      20.08.202655.4892-2.8461
      19.08.202658.3353-3.2371
      18.08.202661.5724+0.2203
      17.08.202661.3521-3.0262
      16.08.202664.3783+0.036
      15.08.202664.3423+1.2278
      14.08.202663.1145-2.0598
      13.08.202665.1743-2.7255
      12.08.202667.8998+0.0061
      11.08.202667.8937-2.7934
      10.08.202670.6871-5.9896
      09.08.202676.6767-9.2579
      08.08.202685.9346-0.5327
      07.08.202686.4673+3.4226
      06.08.202683.0447+5.1499
      05.08.202677.8948-7.5722
      04.08.202685.467-3.9948
      03.08.202689.4618+3.6421
      02.08.202685.8197+5.4727
      01.08.202680.347-2.5344
      31.07.202682.8814-3.3404
      30.07.202686.2218-0.6327
      29.07.202686.8545+8.474
      28.07.202678.3805+0.4134
      27.07.202677.9671-11.2274
      26.07.202689.1945-2.3648
      25.07.202691.5593+1.2111
      24.07.202690.3482+0.1043
      23.07.202690.2439+1.3644
      22.07.202688.8795+2.3331
      21.07.202686.5464+3.57
      20.07.202682.9764-13.4367
      19.07.202696.4131-4.5869
      18.07.2026101+2.7099
      17.07.202698.2901+0.3374
      16.07.202697.9527-1.8914
      15.07.202699.8441-10.6359
      14.07.2026110.48+3.97
      13.07.2026106.51-8.73
      12.07.2026115.24-1.94
      11.07.2026117.18+4.6
      10.07.2026112.58+1.04
      09.07.2026111.54-0.03
      08.07.2026111.57+1.71
      07.07.2026109.86-3.09
      06.07.2026112.95-7.63
      05.07.2026120.58+4.8
      04.07.2026115.78+8.34
      03.07.2026107.44+2.85
      02.07.2026104.59-1.38
      01.07.2026105.97+5.96
      30.06.2026100.01-0.74
      29.06.2026100.75+0.53
      28.06.2026100.22-9.46
      27.06.2026109.68-6.2
      26.06.2026115.88-1.96
      25.06.2026117.84+8.53
      24.06.2026109.31+0.96
      23.06.2026108.35+2.04
      22.06.2026106.31-2.07
      21.06.2026108.38-9.64
      20.06.2026118.02+1.77
      19.06.2026116.25+3.66
      18.06.2026112.59-0.89
      17.06.2026113.48-0.44
      16.06.2026113.92-0.8
      15.06.2026114.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.