Курсы криптовалют к Stellar

Bitcoin 472089.96
Эфириум 13690.07
Tether USDt 5.8866
BNB 4364.76
XRP 7.6072
USDC 5.8922
Solana 591.57
TRON 1.9515
Hyperliquid 507.01
Zcash 7442.08
Dogecoin 0.46229
Monero 3526.97
UNUS SED LEO 55.7844
Chainlink 68.1958
Cardano 1.1828
NEAR Protocol 25.9629
Bitcoin Cash 1653.03
Bitway 10.5912
Decimal 2.7019

Курс Stellar (XLM) к Pump.fun (PUMP)

Обновлено: 29.10.2026 14:10:01 Stellar


	=
Калькулятор XLM - PUMP / Обратный расчет: курс Pump.fun к Stellar

7.76

Графики

Динамика изменения курса stellar относительно pump.fun, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.9003

макс: 40.8307

за сутки:

38.8716

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 14:10	38.8716	-0.1171
29.10 14:00	38.9887	-0.0988
29.10 13:50	39.0875	-0.0996
29.10 13:40	39.1871	-0.4223
29.10 13:30	39.6094	-0.0183
29.10 13:20	39.6277	+0.0521
29.10 13:10	39.5756	-0.0052
29.10 13:03	39.5808	+0.0295
29.10 13:00	39.5513	-0.0422
29.10 12:50	39.5935	-0.0084
29.10 12:40	39.6019	+0.2167
29.10 12:30	39.3852	-0.0868
29.10 12:20	39.472	-0.0382
29.10 12:10	39.5102	-0.0078
29.10 12:00	39.518	-0.2497
29.10 11:50	39.7677	+0.1307
29.10 11:40	39.637	+0.0835
29.10 11:30	39.5535	-0.1046
29.10 11:20	39.6581	-0.1105
29.10 11:10	39.7686	-0.0191
29.10 11:03	39.7877	-0.0286
29.10 11:00	39.8163	+0.0234
29.10 10:50	39.7929	-0.0281
29.10 10:40	39.821	-0.0757
29.10 10:30	39.8967	+0.0136
29.10 10:20	39.8831	+0.265
29.10 10:10	39.6181	-0.0029
29.10 10:00	39.621	-0.0976
29.10 09:50	39.7186	+0.1404
29.10 09:40	39.5782	-0.021
29.10 09:30	39.5992	-0.0501
29.10 09:20	39.6493	+0.0869
29.10 09:10	39.5624	+0.0537
29.10 09:03	39.5087	-0.0957
29.10 09:00	39.6044	+0.0022
29.10 08:50	39.6022	+0.0286
29.10 08:40	39.5736	-0.0397
29.10 08:30	39.6133	+0.1661
29.10 08:20	39.4472	+0.0763
29.10 08:10	39.3709	-0.1056
29.10 08:00	39.4765	-0.1306
29.10 07:50	39.6071	-0.1052
29.10 07:40	39.7123	-0.1369
29.10 07:30	39.8492	-0.0669
29.10 07:20	39.9161	-0.0388
29.10 07:10	39.9549	+0.0637
29.10 07:03	39.8912	-0.0411
29.10 07:00	39.9323	-0.0344
29.10 06:50	39.9667	+0.0278
29.10 06:40	39.9389	-0.0203
29.10 06:30	39.9592	+0.2746
29.10 06:20	39.6846	+0.1661
29.10 06:10	39.5185	+0.1827
29.10 06:00	39.3358	-0.1682
29.10 05:50	39.504	-0.0759
29.10 05:40	39.5799	+0.2163
29.10 05:30	39.3636	+0.1546
29.10 05:20	39.209	+0.1812
29.10 05:10	39.0278	+0.0803
29.10 05:03	38.9475	+0.0581
29.10 05:00	38.8894	+0.11
29.10 04:50	38.7794	+0.3558
29.10 04:40	38.4236	+0.0847
29.10 04:30	38.3389	-0.1119
29.10 04:20	38.4508	-0.0652
29.10 04:10	38.516	+0.1852
29.10 04:00	38.3308	+0.2909
29.10 03:50	38.0399	-0.0609
29.10 03:40	38.1008	+0.1591
29.10 03:30	37.9417	+0.0117
29.10 03:20	37.93	-0.1026
29.10 03:10	38.0326	+0.0345
29.10 03:03	37.9981	-0.0164
29.10 03:00	38.0145	-0.0484
29.10 02:50	38.0629	-0.0441
29.10 02:40	38.107	-0.0406
29.10 02:30	38.1476	+0.1199
29.10 02:20	38.0277	-0.1253
29.10 02:10	38.153	-0.0317
29.10 02:00	38.1847	-0.0242
29.10 01:50	38.2089	-0.058
29.10 01:40	38.2669	+0.1424
29.10 01:30	38.1245	-0.0274
29.10 01:20	38.1519	-0.0688
29.10 01:10	38.2207	+0.1788
29.10 01:03	38.0419	+0.1416
29.10 01:00	37.9003	-0.0162
29.10 00:50	37.9165	-0.2127
29.10 00:40	38.1292	+0.215
29.10 00:30	37.9142	-0.2553
29.10 00:20	38.1695	-0.0383
29.10 00:10	38.2078	-0.058
29.10 00:00	38.2658	-0.4262
28.10 23:50	38.692	+0.1621
28.10 23:40	38.5299	-0.1046
28.10 23:30	38.6345	+0.1206
28.10 23:20	38.5139	+0.5116
28.10 23:10	38.0023	-0.1791
28.10 23:03	38.1814	-0.11
28.10 23:00	38.2914	-0.7037
28.10 22:50	38.9951	-0.2412
28.10 22:40	39.2363	-0.0641
28.10 22:30	39.3004	+0.138
28.10 22:20	39.1624	-0.0987
28.10 22:10	39.2611	-0.2012
28.10 22:00	39.4623	-0.1866
28.10 21:50	39.6489	-0.0863
28.10 21:40	39.7352	-0.4083
28.10 21:30	40.1435	-0.0429
28.10 21:20	40.1864	+0.1239
28.10 21:10	40.0625	-0.3472
28.10 21:03	40.4097	+0.0506
28.10 21:00	40.3591	+0.094
28.10 20:50	40.2651	-0.0679
28.10 20:40	40.333	-0.0694
28.10 20:30	40.4024	-0.0621
28.10 20:20	40.4645	-0.0975
28.10 20:10	40.562	-0.0083
28.10 20:00	40.5703	-0.2604
28.10 19:50	40.8307	+0.199
28.10 19:40	40.6317	-0.0149
28.10 19:30	40.6466	+0.0833
28.10 19:20	40.5633	+0.0634
28.10 19:10	40.4999	+0.0006
28.10 19:03	40.4993	-0.001
28.10 19:00	40.5003	-0.0215
28.10 18:50	40.5218	-0.1111
28.10 18:40	40.6329	+0.1099
28.10 18:30	40.523	+0.0979
28.10 18:20	40.4251	-0.016
28.10 18:10	40.4411	-0.0654
28.10 18:00	40.5065	+0.1461
28.10 17:50	40.3604	-0.1736
28.10 17:40	40.534	+0.0639
28.10 17:30	40.4701	+0.0628
28.10 17:20	40.4073	+0.1017
28.10 17:10	40.3056	+0.015
28.10 17:03	40.2906	+0.0087
28.10 17:00	40.2819	+0.2645
28.10 16:50	40.0174	+0.0457
28.10 16:40	39.9717	-0.0759
28.10 16:30	40.0476	+0.0487
28.10 16:20	39.9989	-0.0163
28.10 16:10	40.0152	-0.0422
28.10 16:00	40.0574	+0.1688
28.10 15:50	39.8886	-0.0464
28.10 15:40	39.935	+0.0547
28.10 15:30	39.8803	-0.0571
28.10 15:20	39.9374	+0.087
28.10 15:10	39.8504	+0.1347
28.10 15:03	39.7157	+0.0118
28.10 15:00	39.7039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0462

макс: 41.1313

за неделю:

38.8716

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 14:10	38.8716	-0.0988
29.10 13:50	39.0875	-0.0422
29.10 12:50	39.5935	-0.2497
29.10 11:50	39.7677	+0.0234
29.10 10:50	39.7929	-0.0976
29.10 09:50	39.7186	+0.0022
29.10 08:50	39.6022	-0.1306
29.10 07:50	39.6071	-0.0344
29.10 06:50	39.9667	-0.1682
29.10 05:50	39.504	+0.11
29.10 04:50	38.7794	+0.2909
29.10 03:50	38.0399	-0.0484
29.10 02:50	38.0629	-0.0242
29.10 01:50	38.2089	-0.0162
29.10 00:50	37.9165	-0.4262
28.10 23:50	38.692	-0.7037
28.10 22:50	38.9951	-0.1866
28.10 21:50	39.6489	+0.094
28.10 20:50	40.2651	-0.2604
28.10 19:50	40.8307	-0.0215
28.10 18:50	40.5218	+0.1461
28.10 17:50	40.3604	+0.2645
28.10 16:50	40.0174	+0.1688
28.10 15:50	39.8886	+0.1846
28.10 14:50	39.5193	+0.0035
28.10 13:50	39.5373	-0.0775
28.10 12:50	39.5168	+0.0399
28.10 11:50	39.453	+0.0206
28.10 10:50	39.6824	+0.233
28.10 09:50	39.4199	+0.0718
28.10 08:50	39.3984	+0.054
28.10 07:50	39.3333	+0.0739
28.10 06:50	39.1979	+0.0543
28.10 05:50	39.1544	+0.0269
28.10 04:50	39.3247	+0.033
28.10 03:50	39.1327	-0.0841
28.10 02:50	39.1263	-0.031
28.10 01:50	39.2892	+0.0553
28.10 00:50	39.3439	-0.0043
27.10 23:50	39.5686	+0.0511
27.10 22:50	39.4044	+0.0609
27.10 21:50	39.6206	+0.2041
27.10 20:50	39.637	-0.0662
27.10 19:50	39.5572	+0.0174
27.10 18:50	39.4582	-0.1488
27.10 17:50	40.1231	+0.1501
27.10 16:50	39.799	-0.0602
27.10 15:50	39.867	+0.113
27.10 14:50	40.2568	+0.1007
27.10 13:50	40.0044	-0.0337
27.10 12:50	40.7319	+0.0041
27.10 11:50	40.2296	-0.019
27.10 10:50	40.0971	+0.0042
27.10 09:50	40.3956	-0.0031
27.10 08:50	40.2429	-0.1362
27.10 07:50	40.4861	+0.0323
27.10 06:50	40.3601	-0.0644
27.10 05:50	40.1678	+0.0441
27.10 04:50	39.8202	+0.019
27.10 03:50	39.3963	+0.1277
27.10 02:50	39.4119	+0.024
27.10 01:50	39.6725	-0.0256
27.10 00:50	39.7399	-0.0585
26.10 23:50	39.8759	+0.0578
26.10 22:50	39.7145	+0.0626
26.10 21:50	39.7204	-0.037
26.10 20:50	39.5872	-0.1706
26.10 19:50	39.7669	+0.2268
26.10 18:50	38.9902	-0.1998
26.10 17:50	39.4839	+0.2097
26.10 16:50	39.5312	+0.0382
26.10 15:50	39.7835	-0.0612
26.10 14:50	39.8715	+0.0732
26.10 13:50	39.7261	-0.0144
26.10 12:50	39.6816	+0.0952
26.10 11:50	39.825	-0.0071
26.10 10:50	40.3469	-0.0251
26.10 09:50	40.2005	-0.0078
26.10 08:50	40.0964	-0.1054
26.10 07:50	40.2775	+0.0361
26.10 06:50	40.2351	-0.0028
26.10 05:50	40.1239	-0.0475
26.10 04:50	39.9267	-0.0984
26.10 03:50	39.7215	-0.0402
26.10 02:50	39.7056	+0.0554
26.10 01:50	39.5504	+0.002
26.10 00:50	39.6468	+0.0037
25.10 23:50	39.4077	-0.073
25.10 22:50	39.2964	+0.0072
25.10 21:50	39.1711	-0.1694
25.10 20:50	39.142	-0.3417
25.10 19:50	39.4355	+0.0453
25.10 18:50	39.5047	-0.2792
25.10 17:50	40.3988	+0.0981
25.10 16:50	40.4039	+0.0403
25.10 15:50	40.2726	-0.0961
25.10 14:50	40.053	+0.0392
25.10 13:50	40.2431	+0.0102
25.10 12:50	40.1152	+0.1535
25.10 11:50	40.1295	-0.0035
25.10 10:50	40.0343	+0.0338
25.10 09:50	40.0768	-0.0053
25.10 08:50	40.0292	+0.1053
25.10 07:50	39.8055	+0.0887
25.10 06:50	39.9306	+0.0871
25.10 05:50	39.6875	+0.0905
25.10 04:50	39.7484	+0.0414
25.10 03:50	39.7679	+0.0283
25.10 02:50	39.7285	-0.038
25.10 01:50	39.9178	-0.0244
25.10 00:50	40	-0.0889
24.10 23:50	39.7542	-0.149
24.10 22:50	39.9326	-0.2113
24.10 21:50	40.1869	+0.0433
24.10 20:50	40.6285	-0.1381
24.10 19:50	40.5255	-0.1154
24.10 18:50	40.6226	+0.1069
24.10 17:50	40.8253	+0.0597
24.10 16:50	40.5721	+0.0627
24.10 15:50	40.2882	-0.0147
24.10 14:50	40.1369	-0.0639
24.10 13:50	40.0669	-0.1418
24.10 12:50	40.3931	+0.1294
24.10 11:50	40.4516	+0.0363
24.10 10:50	40.5365	+0.0126
24.10 09:50	40.3637	+0.0145
24.10 08:50	40.4977	+0.0013
24.10 07:50	40.3793	+0.0922
24.10 06:50	40.5946	-0.0784
24.10 05:50	40.9168	-0.1185
24.10 04:50	41.1313	+0.0142
24.10 03:50	40.7723	-0.3059
24.10 02:50	40.6862	+0.7026
24.10 01:50	39.3684	+0.0516
24.10 00:50	39.0152	-0.2344
23.10 23:50	39.1992	+0.0407
23.10 22:50	39.3557	+0.187
23.10 21:50	38.6856	-0.016
23.10 20:50	38.6864	+0.0742
23.10 19:50	38.6307	-0.0545
23.10 18:50	38.7331	+0.0297
23.10 17:50	38.4984	+0.1675
23.10 16:50	38.1556	+0.079
23.10 15:50	38.3294	+0.0605
23.10 14:50	38.0295	+0.0604
23.10 13:50	38.7569	+0.0747
23.10 12:50	38.5094	+0.0979
23.10 11:50	38.2335	+0.0434
23.10 10:50	38.6114	-0.0983
23.10 09:50	38.3892	-0.1183
23.10 08:50	38.4213	+0.079
23.10 07:50	38.5456	+0.0073
23.10 06:50	38.1824	+0.0812
23.10 05:50	37.9277	+0.0741
23.10 04:50	38.0119	-0.1126
23.10 03:50	38.2704	-0.0316
23.10 02:50	38.5095	+0.0754
23.10 01:50	38.3917	-0.0835
23.10 00:50	37.9958	-0.2313
22.10 23:50	38.3303	-0.1772
22.10 22:50	38.1885	+0.1402
22.10 21:50	38.1265	+0.1445
22.10 20:50	38.2619	+0.5662
22.10 19:50	37.7208	-0.125
22.10 18:50	37.8366	+0.2835
22.10 17:50	37.4194	-0.549
22.10 16:50	37.268	+0.2027
22.10 15:50	37.0462	-0.0431
22.10 14:50	37.189

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 32.1839

макс: 43.009

за месяц:

38.8716

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	39.4254	-0.4754
27.10.2026	39.9008	+0.1009
26.10.2026	39.7999	-0.01
25.10.2026	39.8099	-0.5806
24.10.2026	40.3905	+1.7523
23.10.2026	38.6382	+1.4241
22.10.2026	37.2141	-0.4358
21.10.2026	37.6499	-1.7269
20.10.2026	39.3768	-0.7215
19.10.2026	40.0983	-1.7061
18.10.2026	41.8044	+2.2077
17.10.2026	39.5967	-1.2401
16.10.2026	40.8368	-0.0551
15.10.2026	40.8919	+2.8438
14.10.2026	38.0481	-0.266
13.10.2026	38.3141	+2.1072
12.10.2026	36.2069	+0.5622
11.10.2026	35.6447	+0.2302
10.10.2026	35.4145	+0.5077
09.10.2026	34.9068	+1.3666
08.10.2026	33.5402	+1.3563
07.10.2026	32.1839	-1.9073
06.10.2026	34.0912	-0.1651
05.10.2026	34.2563	+0.3171
04.10.2026	33.9392	-3.1648
03.10.2026	37.104	-1.1307
02.10.2026	38.2347	-0.7419
01.10.2026	38.9766	+0.1542
30.09.2026	38.8224	-3.4904
29.09.2026	42.3128	-0.6962
28.09.2026	43.009

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 32.1839

макс: 89.0266

за квартал:

38.8716

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	39.4254	-0.4754
27.10.2026	39.9008	+0.1009
26.10.2026	39.7999	-0.01
25.10.2026	39.8099	-0.5806
24.10.2026	40.3905	+1.7523
23.10.2026	38.6382	+1.4241
22.10.2026	37.2141	-0.4358
21.10.2026	37.6499	-1.7269
20.10.2026	39.3768	-0.7215
19.10.2026	40.0983	-1.7061
18.10.2026	41.8044	+2.2077
17.10.2026	39.5967	-1.2401
16.10.2026	40.8368	-0.0551
15.10.2026	40.8919	+2.8438
14.10.2026	38.0481	-0.266
13.10.2026	38.3141	+2.1072
12.10.2026	36.2069	+0.5622
11.10.2026	35.6447	+0.2302
10.10.2026	35.4145	+0.5077
09.10.2026	34.9068	+1.3666
08.10.2026	33.5402	+1.3563
07.10.2026	32.1839	-1.9073
06.10.2026	34.0912	-0.1651
05.10.2026	34.2563	+0.3171
04.10.2026	33.9392	-3.1648
03.10.2026	37.104	-1.1307
02.10.2026	38.2347	-0.7419
01.10.2026	38.9766	+0.1542
30.09.2026	38.8224	-3.4904
29.09.2026	42.3128	-0.6962
28.09.2026	43.009	-3.42
27.09.2026	46.429	-7.8751
25.09.2026	54.3041	+1.6674
24.09.2026	52.6367	+2.4424
23.09.2026	50.1943	+2.6814
22.09.2026	47.5129	+0.187
21.09.2026	47.3259	+0.1696
20.09.2026	47.1563	+0.1581
19.09.2026	46.9982	+2.4623
18.09.2026	44.5359	-2.6556
17.09.2026	47.1915	-2.1859
16.09.2026	49.3774	-3.3335
15.09.2026	52.7109	+1.0794
14.09.2026	51.6315	+3.1047
13.09.2026	48.5268	-0.9327
12.09.2026	49.4595	+1.2927
11.09.2026	48.1668	+2.6899
10.09.2026	45.4769	+3.9322
09.09.2026	41.5447	-2.2066
08.09.2026	43.7513	-1.4
07.09.2026	45.1513	-1.7547
06.09.2026	46.906	+2.5436
05.09.2026	44.3624	+1.8115
04.09.2026	42.5509	+0.9312
03.09.2026	41.6197	+0.1085
02.09.2026	41.5112	+1.5463
01.09.2026	39.9649	-0.5508
31.08.2026	40.5157	+3.3494
30.08.2026	37.1663	-0.5936
29.08.2026	37.7599	-1.0056
28.08.2026	38.7655	+0.2437
27.08.2026	38.5218	+0.0986
26.08.2026	38.4232	-2.3882
25.08.2026	40.8114	+2.4781
23.08.2026	38.3333	-5.7557
22.08.2026	44.089	-3.9718
21.08.2026	48.0608	-3.1702
20.08.2026	51.231	-1.3785
19.08.2026	52.6095	-2.1936
18.08.2026	54.8031	-0.5153
17.08.2026	55.3184	-1.938
16.08.2026	57.2564	+0.2632
15.08.2026	56.9932	+1.4388
14.08.2026	55.5544	-1.5008
13.08.2026	57.0552	-1.9596
12.08.2026	59.0148	+0.6922
11.08.2026	58.3226	-0.6395
10.08.2026	58.9621	-4.2893
09.08.2026	63.2514	-7.2383
08.08.2026	70.4897	+1.0197
07.08.2026	69.47	+0.7537
06.08.2026	68.7163	+0.9717
05.08.2026	67.7446	-7.3663
04.08.2026	75.1109	-6.0824
03.08.2026	81.1933	+0.737
02.08.2026	80.4563	+0.5419
01.08.2026	79.9144	-3.7374
31.07.2026	83.6518	-5.3748
30.07.2026	89.0266

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот