Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pump.fun

    Все криптовалюты » Pump.fun

    Курс Pump.fun (PUMP) к рублю (RUB)

    Обновлено: 11.11.2026 01:20:01
    Стоимость Pump.fun (PUMP) на текущий момент составляет 0.29082 RUB, а общий объем торгов за 24 часа – 8 526 920 058 RUB. Рыночная капитализация составляет 133 358 900 507 RUB. За последние 24 часа курс Pump.fun относительно рубля снизился на -3.18%. Изменение за неделю составило -18.27%.

    =
    Калькулятор PUMP - RUB / Обратный расчет: курс рубля к Pump.fun
    Покупать PUMP?Продавать PUMP?
    33%67%

    Графики

    Динамика изменения курса pump.fun относительно рубля, за 1 PUMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27872
      макс: 0.30037
      за сутки:
      0.29082  

      Таблица изменений курса pump.fun : показать

      ДатаКурс+/-
      11.11 01:200.29082+0.00053
      11.11 01:100.29029+0.00072
      11.11 01:030.28957-0.00019
      11.11 01:000.28976-0.00127
      11.11 00:500.29103+0.00199
      11.11 00:400.28904+6.0E-5
      11.11 00:300.28898-0.00114
      11.11 00:200.29012+6.0E-5
      11.11 00:100.29006+0.00207
      11.11 00:000.28799+0.00118
      10.11 23:500.28681+0.00058
      10.11 23:400.28623-0.00187
      10.11 23:300.2881+0.00085
      10.11 23:200.28725+0.0019
      10.11 23:100.28535-0.00025
      10.11 23:030.2856-0.00017
      10.11 23:000.28577+0.00088
      10.11 22:500.28489+0.00121
      10.11 22:400.28368-0.00082
      10.11 22:300.2845-0.0016
      10.11 22:200.2861-0.00095
      10.11 22:100.28705-0.00069
      10.11 22:000.28774+0.0002
      10.11 21:500.28754-0.00059
      10.11 21:400.28813+0.00418
      10.11 21:300.28395+0.00024
      10.11 21:200.28371+0.00117
      10.11 21:100.28254-0.00039
      10.11 21:030.28293-0.00058
      10.11 21:000.28351+0.00228
      10.11 20:500.28123+0.00048
      10.11 20:400.28075-0.00134
      10.11 20:300.28209+0.00142
      10.11 20:200.28067+0.00195
      10.11 20:100.27872-0.00064
      10.11 20:000.27936-0.00111
      10.11 19:500.28047-
      10.11 19:400.28047-0.00186
      10.11 19:300.28233-0.00209
      10.11 19:200.28442+0.00267
      10.11 19:100.28175+0.00019
      10.11 19:030.28156+3.0E-5
      10.11 19:000.28153-0.00026
      10.11 18:500.28179-0.00289
      10.11 18:400.28468-0.00597
      10.11 18:300.29065-0.00393
      10.11 18:200.29458-0.00287
      10.11 18:100.29745+0.00396
      10.11 18:000.29349+0.00283
      10.11 17:500.29066-0.00017
      10.11 17:400.29083+0.00193
      10.11 17:300.2889-7.0E-5
      10.11 17:200.28897-0.00175
      10.11 17:100.29072+0.00024
      10.11 17:030.29048+0.00062
      10.11 17:000.28986-0.00121
      10.11 16:500.29107+0.00147
      10.11 16:400.2896-0.00224
      10.11 16:300.29184-0.00082
      10.11 16:200.29266-0.00047
      10.11 16:100.29313+0.00055
      10.11 16:000.29258+0.00077
      10.11 15:500.29181+0.00017
      10.11 15:400.29164-0.00151
      10.11 15:300.29315+0.00061
      10.11 15:200.29254+0.00101
      10.11 15:100.29153+0.00013
      10.11 15:030.2914+0.00029
      10.11 15:000.29111+0.00104
      10.11 14:500.29007+0.00051
      10.11 14:400.28956+0.0002
      10.11 14:300.28936-0.00056
      10.11 14:200.28992+0.0004
      10.11 14:100.28952-0.00048
      10.11 14:000.29+0.00018
      10.11 13:500.28982-0.00036
      10.11 13:400.29018-0.00106
      10.11 13:300.29124+0.00075
      10.11 13:200.29049-0.00158
      10.11 13:100.29207-0.00115
      10.11 13:030.29322+9.0E-5
      10.11 13:000.29313+0.00026
      10.11 12:500.29287+0.00075
      10.11 12:400.29212+0.0001
      10.11 12:300.29202-0.00016
      10.11 12:200.29218+0.0011
      10.11 12:100.29108-0.00172
      10.11 12:000.2928-0.00013
      10.11 11:500.29293+0.00026
      10.11 11:400.29267+0.00076
      10.11 11:300.29191-0.00157
      10.11 11:200.29348-0.00118
      10.11 11:100.29466-0.0006
      10.11 11:030.29526+0.0002
      10.11 11:000.29506-0.00061
      10.11 10:500.29567+0.00034
      10.11 10:400.29533-0.00037
      10.11 10:300.2957+0.00015
      10.11 10:200.29555-0.00085
      10.11 10:100.2964+0.00058
      10.11 10:000.29582+0.00014
      10.11 09:500.29568+0.0002
      10.11 09:400.29548+8.0E-5
      10.11 09:300.2954+0.00063
      10.11 09:200.29477+2.0E-5
      10.11 09:100.29475-0.00122
      10.11 09:030.29597-0.00065
      10.11 09:000.29662+0.00029
      10.11 08:500.29633+0.00188
      10.11 08:400.29445+0.00046
      10.11 08:300.29399-0.00099
      10.11 08:200.29498-0.00035
      10.11 08:100.29533-0.00036
      10.11 08:000.29569+0.00139
      10.11 07:500.2943-0.00036
      10.11 07:400.29466-0.00172
      10.11 07:300.29638+0.00047
      10.11 07:200.29591+0.00069
      10.11 07:100.29522+0.00123
      10.11 07:030.29399-1.0E-5
      10.11 07:000.294+3.0E-5
      10.11 06:500.29397-9.0E-5
      10.11 06:400.29406+0.0002
      10.11 06:300.29386-0.00128
      10.11 06:200.29514+8.0E-5
      10.11 06:100.29506+0.0003
      10.11 06:000.29476+0.00031
      10.11 05:500.29445+0.00104
      10.11 05:400.29341-0.00032
      10.11 05:300.29373+0.00043
      10.11 05:200.2933-0.00116
      10.11 05:100.29446-0.00067
      10.11 05:030.29513-0.0001
      10.11 05:000.29523-0.00044
      10.11 04:500.29567-0.00028
      10.11 04:400.29595-0.00106
      10.11 04:300.29701-0.0005
      10.11 04:200.29751+0.00012
      10.11 04:100.29739+0.00126
      10.11 04:000.29613-0.00049
      10.11 03:500.29662+0.00047
      10.11 03:400.29615-0.00011
      10.11 03:300.29626-0.00161
      10.11 03:200.29787-0.00046
      10.11 03:100.29833+0.00033
      10.11 03:030.298+0.00015
      10.11 03:000.29785+0.00064
      10.11 02:500.29721-0.00041
      10.11 02:400.29762-0.0005
      10.11 02:300.29812-0.00069
      10.11 02:200.29881-6.0E-5
      10.11 02:100.29887-0.0015
      10.11 02:000.30037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27872
      макс: 0.36552
      за неделю:
        0.29082

      Таблица изменений курса pump.fun : показать

      ДатаКурс+/-
      11.11 01:200.29082-0.00127
      11.11 00:500.29103+0.00118
      10.11 23:500.28681+0.00088
      10.11 22:500.28489+0.0002
      10.11 21:500.28754+0.00228
      10.11 20:500.28123-0.00111
      10.11 19:500.28047-0.00026
      10.11 18:500.28179+0.00283
      10.11 17:500.29066-0.00121
      10.11 16:500.29107+0.00077
      10.11 15:500.29181+0.00104
      10.11 14:500.29007+0.00018
      10.11 13:500.28982+0.00026
      10.11 12:500.29287-0.00013
      10.11 11:500.29293-0.00061
      10.11 10:500.29567+0.00014
      10.11 09:500.29568+0.00029
      10.11 08:500.29633+0.00139
      10.11 07:500.2943+3.0E-5
      10.11 06:500.29397+0.00031
      10.11 05:500.29445-0.00044
      10.11 04:500.29567-0.00049
      10.11 03:500.29662+0.00064
      10.11 02:500.29721-0.0008
      10.11 01:500.30117+0.0009
      10.11 00:500.2985-0.00047
      09.11 23:550.30128-0.00145
      09.11 22:500.29934-5.0E-5
      09.11 21:500.29801-0.00015
      09.11 20:500.29802+0.00218
      09.11 19:500.2976+0.00078
      09.11 18:500.30334-0.00055
      09.11 17:500.30377+0.00067
      09.11 16:500.3008+0.00091
      09.11 15:500.30426-0.00041
      09.11 14:500.29816+0.0021
      09.11 13:500.29242-0.00161
      09.11 12:500.29465+0.00249
      09.11 11:500.29204+0.00176
      09.11 10:500.28572+0.00045
      09.11 09:500.2886-0.00244
      09.11 08:500.29192-0.00172
      09.11 07:500.29392-0.00095
      09.11 06:500.2967-0.00133
      09.11 05:500.30046+0.00189
      09.11 04:500.29632+0.00218
      09.11 03:500.29205-0.00261
      09.11 02:500.29147+0.00047
      09.11 01:500.28945-0.01268
      09.11 00:500.30103+0.00034
      08.11 23:500.30481-0.00068
      08.11 22:500.30542+0.00075
      08.11 21:500.30572+0.0006
      08.11 20:500.29998-0.00136
      08.11 19:500.30049+0.00032
      08.11 18:500.30575+0.00245
      08.11 17:500.30361-0.00079
      08.11 16:500.30081+0.0011
      08.11 15:500.30138+0.00028
      08.11 14:500.30116-0.00049
      08.11 13:500.2995-0.00017
      08.11 12:500.30054-0.00018
      08.11 11:500.30206+0.00106
      08.11 10:500.29952+0.00011
      08.11 09:500.29803+0.00062
      08.11 08:500.2997-4.0E-5
      08.11 07:500.2986-
      08.11 06:500.29967+0.00074
      08.11 05:500.29737-0.00042
      08.11 04:500.29868-0.00059
      08.11 03:500.30266+1.0E-5
      08.11 02:500.30456-0.00066
      08.11 01:500.30268+0.00011
      08.11 00:500.30022-0.00081
      07.11 23:500.29961+0.00025
      07.11 22:500.30143+0.00121
      07.11 21:500.30475+0.00249
      07.11 20:500.29997+0.00069
      07.11 19:500.29602+0.00016
      07.11 18:500.29848-0.00255
      07.11 17:500.30967-0.00035
      07.11 16:500.30926+0.00022
      07.11 15:500.31037-0.00139
      07.11 14:500.3152+0.00088
      07.11 13:500.31579-0.00191
      07.11 12:500.31863+0.00014
      07.11 11:500.3232+0.00018
      07.11 10:500.32202+0.00052
      07.11 09:500.31966+0.00048
      07.11 08:500.31963+2.0E-5
      07.11 07:500.31902+0.00166
      07.11 06:500.31913-0.00085
      07.11 05:500.32224+0.00108
      07.11 04:500.32138+0.00048
      07.11 03:500.32111+0.00033
      07.11 02:500.32019-0.00039
      07.11 01:500.32356-0.00033
      07.11 00:500.3245+0.00019
      06.11 23:500.32553+0.0012
      06.11 22:500.32338-0.00066
      06.11 21:500.32892-0.00093
      06.11 20:500.32832+0.00241
      06.11 19:500.33027-0.00459
      06.11 18:500.33064-0.00472
      06.11 17:500.34067+0.0011
      06.11 16:500.32763-0.00136
      06.11 15:500.33069+0.00124
      06.11 14:500.32565-0.00031
      06.11 13:500.3239-0.00041
      06.11 12:500.32323-0.00109
      06.11 11:500.32348+0.00142
      06.11 10:500.32058-0.00039
      06.11 09:500.32287+0.00013
      06.11 08:500.32201-0.00035
      06.11 07:500.32325+0.00047
      06.11 06:500.32038+0.00057
      06.11 05:500.32313+0.00098
      06.11 04:500.31865-
      06.11 03:500.31997-0.00089
      06.11 02:500.31499-0.00014
      06.11 01:500.31955-0.00068
      06.11 00:500.32379-0.0018
      05.11 23:500.32451-0.00135
      05.11 22:500.32683+0.00275
      05.11 21:500.32278-0.00234
      05.11 20:500.32035-0.00239
      05.11 19:500.32356-0.00533
      05.11 18:500.32676-0.00326
      05.11 17:500.33942-0.00011
      05.11 16:500.3454-0.00058
      05.11 15:500.34447+0.00068
      05.11 14:500.34899-0.00144
      05.11 13:500.35123+0.00036
      05.11 12:500.35446-0.00064
      05.11 11:500.35523-0.00031
      05.11 10:500.35187+0.00019
      05.11 09:580.35583+0.00088
      05.11 08:500.35227-0.0006
      05.11 07:500.35576+0.00049
      05.11 06:500.35384-0.00167
      05.11 05:500.35765+0.00102
      05.11 04:500.3495-0.00032
      05.11 03:500.35137-0.00177
      05.11 02:500.34905-0.00068
      05.11 01:500.35249+0.00076
      05.11 00:500.34599-9.0E-5
      04.11 23:500.3439-0.00136
      04.11 22:500.34325-0.00364
      04.11 21:500.34399-0.00235
      04.11 20:500.35017-0.00063
      04.11 19:500.36508-0.00238
      04.11 18:500.36552-0.00114
      04.11 17:500.36234-8.0E-5
      04.11 16:500.35408-0.00226
      04.11 15:500.35442-0.00199
      04.11 14:500.36193+0.00062
      04.11 13:500.36045+0.00011
      04.11 12:500.36058-0.00137
      04.11 11:500.36407-0.00175
      04.11 10:500.36122+0.00049
      04.11 09:500.35486-0.00039
      04.11 08:500.35451+0.00178
      04.11 07:500.34663+0.00248
      04.11 06:500.33467-0.00084
      04.11 05:500.33902-
      04.11 04:500.34286+0.00249
      04.11 03:500.34765-0.00411
      04.11 02:500.35769+0.00253
      04.11 01:500.35585
    • * на графике представлен средесуточный курс pump.fun в течение последних 30 дней.
      мин: 0.27872
      макс: 0.47466
      за месяц:
        0.29082
      Таблица изменений курса pump.fun : показать
      ДатаКурс+/-
      09.11.20260.29746-0.00319
      08.11.20260.30065-0.01099
      07.11.20260.31164-0.01345
      06.11.20260.32509-0.01573
      05.11.20260.34082-0.01132
      04.11.20260.35214+0.01584
      03.11.20260.3363+0.00602
      02.11.20260.33028-0.00896
      01.11.20260.33924+0.00587
      31.10.20260.33337+0.00724
      30.10.20260.32613-0.02287
      29.10.20260.349+0.00051
      28.10.20260.34849+0.00805
      27.10.20260.34044-0.00135
      26.10.20260.34179-0.00154
      25.10.20260.34333+0.00255
      24.10.20260.34078-0.02692
      23.10.20260.3677-0.02374
      22.10.20260.39144-0.00837
      21.10.20260.39981+0.02672
      20.10.20260.37309+0.00693
      19.10.20260.36616+0.01597
      18.10.20260.35019-0.02456
      17.10.20260.37475+0.00236
      16.10.20260.37239+0.0003
      15.10.20260.37209-0.04112
      14.10.20260.41321-0.00558
      13.10.20260.41879-0.04263
      12.10.20260.46142-0.01324
      11.10.20260.47466+0.00198
      10.10.20260.47268
    • * на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.
      мин: 0.22493
      макс: 0.54626
      за квартал:
        0.29082
      Таблица изменений курса pump.fun : показать
      ДатаКурс+/-
      09.11.20260.29746-0.00319
      08.11.20260.30065-0.01099
      07.11.20260.31164-0.01345
      06.11.20260.32509-0.01573
      05.11.20260.34082-0.01132
      04.11.20260.35214+0.01584
      03.11.20260.3363+0.00602
      02.11.20260.33028-0.00896
      01.11.20260.33924+0.00587
      31.10.20260.33337+0.00724
      30.10.20260.32613-0.02287
      29.10.20260.349+0.00051
      28.10.20260.34849+0.00805
      27.10.20260.34044-0.00135
      26.10.20260.34179-0.00154
      25.10.20260.34333+0.00255
      24.10.20260.34078-0.02692
      23.10.20260.3677-0.02374
      22.10.20260.39144-0.00837
      21.10.20260.39981+0.02672
      20.10.20260.37309+0.00693
      19.10.20260.36616+0.01597
      18.10.20260.35019-0.02456
      17.10.20260.37475+0.00236
      16.10.20260.37239+0.0003
      15.10.20260.37209-0.04112
      14.10.20260.41321-0.00558
      13.10.20260.41879-0.04263
      12.10.20260.46142-0.01324
      11.10.20260.47466+0.00198
      10.10.20260.47268+0.00209
      09.10.20260.47059-0.02665
      08.10.20260.49724-0.04295
      07.10.20260.54019+0.00252
      06.10.20260.53767-0.00859
      05.10.20260.54626+0.00942
      04.10.20260.53684+0.05215
      03.10.20260.48469+0.0039
      02.10.20260.48079+0.00367
      01.10.20260.47712-0.00307
      30.09.20260.48019+0.02978
      29.09.20260.45041+0.02167
      28.09.20260.42874+0.03573
      27.09.20260.39301+0.05289
      25.09.20260.34012+0.00824
      24.09.20260.33188-0.02449
      23.09.20260.35637-0.02199
      22.09.20260.37836+0.01298
      21.09.20260.36538+0.02062
      20.09.20260.34476-0.00618
      19.09.20260.35094-0.00657
      18.09.20260.35751+0.02837
      17.09.20260.32914+0.02703
      16.09.20260.30211-0.00099
      15.09.20260.3031-0.00415
      14.09.20260.30725-0.00389
      13.09.20260.31114+0.00376
      12.09.20260.30738-0.00242
      11.09.20260.3098-0.0205
      10.09.20260.3303-0.05272
      09.09.20260.38302+0.0099
      08.09.20260.37312+0.00928
      07.09.20260.36384+0.02264
      06.09.20260.3412-0.01256
      05.09.20260.35376-0.01283
      04.09.20260.36659-0.00934
      03.09.20260.37593+0.00989
      02.09.20260.36604-0.01822
      01.09.20260.38426+0.0081
      31.08.20260.37616-0.03983
      30.08.20260.41599+0.00913
      29.08.20260.40686+0.00216
      28.08.20260.4047-0.01119
      27.08.20260.41589+0.01622
      26.08.20260.39967-0.0251
      23.08.20260.42477+0.04604
      22.08.20260.37873+0.04895
      21.08.20260.32978+0.04103
      20.08.20260.28875+0.02999
      19.08.20260.25876+0.01901
      18.08.20260.23975-0.00248
      17.08.20260.24223+0.01112
      16.08.20260.23111-0.00278
      15.08.20260.23389-0.00718
      14.08.20260.24107+0.00491
      13.08.20260.23616+0.01123
      12.08.20260.22493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.