Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Pump.fun

    Курс Dogecoin (DOGE) к Pump.fun (PUMP)

    Обновлено: 29.10.2026 14:10:01Dogecoin

    =
    Калькулятор DOGE - PUMP / Обратный расчет: курс Pump.fun к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно pump.fun, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.5018
      макс: 19.0018
      за сутки:
        17.97

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:1017.97-0.0431
      29.10 14:0018.0131-0.0398
      29.10 13:5018.0529-0.0665
      29.10 13:4018.1194-0.2044
      29.10 13:3018.3238-0.0236
      29.10 13:2018.3474+0.0273
      29.10 13:1018.3201-0.0114
      29.10 13:0318.3315+0.0138
      29.10 13:0018.3177-0.034
      29.10 12:5018.3517-0.0194
      29.10 12:4018.3711+0.1111
      29.10 12:3018.26-0.0395
      29.10 12:2018.2995-0.0248
      29.10 12:1018.3243-0.0194
      29.10 12:0018.3437-0.1111
      29.10 11:5018.4548+0.0574
      29.10 11:4018.3974+0.0425
      29.10 11:3018.3549-0.0354
      29.10 11:2018.3903-0.0554
      29.10 11:1018.4457-0.0076
      29.10 11:0318.4533-0.0156
      29.10 11:0018.4689-0.005
      29.10 10:5018.4739-0.0238
      29.10 10:4018.4977-0.0375
      29.10 10:3018.5352-0.0039
      29.10 10:2018.5391+0.1345
      29.10 10:1018.4046-0.0094
      29.10 10:0018.414-0.0352
      29.10 09:5018.4492+0.0248
      29.10 09:4018.4244-0.0179
      29.10 09:3018.4423-0.0405
      29.10 09:2018.4828+0.0736
      29.10 09:1018.4092+0.0439
      29.10 09:0318.3653-0.0319
      29.10 09:0018.3972+0.0091
      29.10 08:5018.3881-0.0044
      29.10 08:4018.3925-0.0204
      29.10 08:3018.4129+0.0759
      29.10 08:2018.337+0.0807
      29.10 08:1018.2563-0.0579
      29.10 08:0018.3142-0.0291
      29.10 07:5018.3433-0.0892
      29.10 07:4018.4325-0.0547
      29.10 07:3018.4872+0.0018
      29.10 07:2018.4854-0.0428
      29.10 07:1018.5282+0.0214
      29.10 07:0318.5068-0.0241
      29.10 07:0018.5309-0.0174
      29.10 06:5018.5483-0.0025
      29.10 06:4018.5508-0.012
      29.10 06:3018.5628+0.1332
      29.10 06:2018.4296+0.0976
      29.10 06:1018.332+0.0756
      29.10 06:0018.2564-0.0675
      29.10 05:5018.3239-0.0294
      29.10 05:4018.3533+0.1115
      29.10 05:3018.2418+0.0508
      29.10 05:2018.191+0.0363
      29.10 05:1018.1547+0.0941
      29.10 05:0318.0606+0.0206
      29.10 05:0018.04+0.0923
      29.10 04:5017.9477+0.1245
      29.10 04:4017.8232+0.0586
      29.10 04:3017.7646-0.0383
      29.10 04:2017.8029-0.0393
      29.10 04:1017.8422+0.0869
      29.10 04:0017.7553+0.1147
      29.10 03:5017.6406-0.0022
      29.10 03:4017.6428+0.0766
      29.10 03:3017.5662+0.0123
      29.10 03:2017.5539-0.0548
      29.10 03:1017.6087+0.0229
      29.10 03:0317.5858-0.0096
      29.10 03:0017.5954-0.0257
      29.10 02:5017.6211-0.0093
      29.10 02:4017.6304-0.0018
      29.10 02:3017.6322+0.0503
      29.10 02:2017.5819-0.038
      29.10 02:1017.6199-0.0153
      29.10 02:0017.6352-0.0125
      29.10 01:5017.6477-0.0281
      29.10 01:4017.6758+0.0641
      29.10 01:3017.6117-0.0162
      29.10 01:2017.6279-0.0343
      29.10 01:1017.6622+0.0863
      29.10 01:0317.5759+0.0741
      29.10 01:0017.5018-0.0013
      29.10 00:5017.5031-0.1382
      29.10 00:4017.6413+0.1084
      29.10 00:3017.5329-0.0782
      29.10 00:2017.6111-0.0385
      29.10 00:1017.6496-0.0464
      29.10 00:0017.696-0.2043
      28.10 23:5017.9003+0.0647
      28.10 23:4017.8356-0.0471
      28.10 23:3017.8827+0.0153
      28.10 23:2017.8674+0.2582
      28.10 23:1017.6092-0.0222
      28.10 23:0317.6314-0.0884
      28.10 23:0017.7198-0.3339
      28.10 22:5018.0537-0.1413
      28.10 22:4018.195-0.033
      28.10 22:3018.228+0.0391
      28.10 22:2018.1889-0.0148
      28.10 22:1018.2037-0.1024
      28.10 22:0018.3061-0.1068
      28.10 21:5018.4129-0.027
      28.10 21:4018.4399-0.2017
      28.10 21:3018.6416-0.0671
      28.10 21:2018.7087+0.0508
      28.10 21:1018.6579-0.1691
      28.10 21:0318.827+0.0128
      28.10 21:0018.8142+0.0815
      28.10 20:5018.7327-0.0303
      28.10 20:4018.763-0.0316
      28.10 20:3018.7946-0.0129
      28.10 20:2018.8075-0.0376
      28.10 20:1018.8451-0.0065
      28.10 20:0018.8516-0.1502
      28.10 19:5019.0018+0.1039
      28.10 19:4018.8979-0.001
      28.10 19:3018.8989+0.0317
      28.10 19:2018.8672+0.0234
      28.10 19:1018.8438+0.0057
      28.10 19:0318.8381+0.0034
      28.10 19:0018.8347-0.012
      28.10 18:5018.8467-0.0176
      28.10 18:4018.8643+0.0281
      28.10 18:3018.8362-0.0217
      28.10 18:2018.8579-0.0222
      28.10 18:1018.8801-0.0329
      28.10 18:0018.913+0.1039
      28.10 17:5018.8091-0.0902
      28.10 17:4018.8993+0.0591
      28.10 17:3018.8402-0.0086
      28.10 17:2018.8488+0.0694
      28.10 17:1018.7794+0.0076
      28.10 17:0318.7718+0.0005
      28.10 17:0018.7713+0.0906
      28.10 16:5018.6807+0.0548
      28.10 16:4018.6259-0.0745
      28.10 16:3018.7004+0.0189
      28.10 16:2018.6815-0.0068
      28.10 16:1018.6883-0.0399
      28.10 16:0018.7282+0.0774
      28.10 15:5018.6508+0.0078
      28.10 15:4018.643-0.0096
      28.10 15:3018.6526+0.0035
      28.10 15:2018.6491+0.0398
      28.10 15:1018.6093+0.0572
      28.10 15:0318.5521+0.0028
      28.10 15:0018.5493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.5585
      макс: 19.0018
      за неделю:
      17.97  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:1017.97-0.0398
      29.10 13:5018.0529-0.034
      29.10 12:5018.3517-0.1111
      29.10 11:5018.4548-0.005
      29.10 10:5018.4739-0.0352
      29.10 09:5018.4492+0.0091
      29.10 08:5018.3881-0.0291
      29.10 07:5018.3433-0.0174
      29.10 06:5018.5483-0.0675
      29.10 05:5018.3239+0.0923
      29.10 04:5017.9477+0.1147
      29.10 03:5017.6406-0.0257
      29.10 02:5017.6211-0.0125
      29.10 01:5017.6477-0.0013
      29.10 00:5017.5031-0.2043
      28.10 23:5017.9003-0.3339
      28.10 22:5018.0537-0.1068
      28.10 21:5018.4129+0.0815
      28.10 20:5018.7327-0.1502
      28.10 19:5019.0018-0.012
      28.10 18:5018.8467+0.1039
      28.10 17:5018.8091+0.0906
      28.10 16:5018.6807+0.0774
      28.10 15:5018.6508+0.0648
      28.10 14:5018.4845+0.0211
      28.10 13:5018.4466-0.0476
      28.10 12:5018.4932+0.0159
      28.10 11:5018.4118+0.0053
      28.10 10:5018.4912+0.1118
      28.10 09:5018.3597+0.0346
      28.10 08:5018.325+0.0198
      28.10 07:5018.2436+0.0492
      28.10 06:5018.1883+0.0794
      28.10 05:5018.0386-0.0508
      28.10 04:5018.1458+0.0161
      28.10 03:5018.1246-0.0267
      28.10 02:5018.1339+0.0023
      28.10 01:5018.1738+0.0365
      28.10 00:5018.1249-0.0032
      27.10 23:5018.2381+0.0358
      27.10 22:5018.1604+0.04
      27.10 21:5018.241+0.0802
      27.10 20:5018.3063-0.0435
      27.10 19:5018.293+0.0282
      27.10 18:5018.2121-0.0607
      27.10 17:5018.5655+0.0732
      27.10 16:5018.4024+0.0128
      27.10 15:5018.3467+0.058
      27.10 14:5018.512+0.0868
      27.10 13:5018.3537-0.0495
      27.10 12:5018.7706-0.0118
      27.10 11:5018.5417-0.0131
      27.10 10:5018.4876-0.0321
      27.10 09:5018.6315+0.0064
      27.10 08:5018.5673-0.0368
      27.10 07:5018.6826+0.0094
      27.10 06:5018.6042-0.0152
      27.10 05:5018.4816+0.0445
      27.10 04:5018.2872-0.0003
      27.10 03:5018.1124+0.0363
      27.10 02:5018.1215+0.0124
      27.10 01:5018.2437+0.0128
      27.10 00:5018.2527-0.0355
      26.10 23:5018.35+0.0271
      26.10 22:5018.2505+0.0304
      26.10 21:5018.249-0.0011
      26.10 20:5018.1544-0.0833
      26.10 19:5018.2499+0.1381
      26.10 18:5017.827-0.0896
      26.10 17:5018.0397+0.1165
      26.10 16:5018.0176+0.0409
      26.10 15:5018.1256-0.0504
      26.10 14:5018.1937+0.0328
      26.10 13:5018.1339-0.0003
      26.10 12:5018.1118+0.0719
      26.10 11:5018.1191+0.0094
      26.10 10:5018.4171-0.0039
      26.10 09:5018.3423+0.012
      26.10 08:5018.2892-0.0532
      26.10 07:5018.3895+0.0101
      26.10 06:5018.3699+0.0005
      26.10 05:5018.3101+0.0106
      26.10 04:5018.2081-0.0761
      26.10 03:5018.2045-0.0768
      26.10 02:5018.2287+0.0305
      26.10 01:5018.1127-0.0327
      26.10 00:5018.2224-0.0015
      25.10 23:5018.0378-0.0402
      25.10 22:5017.9836+0.0071
      25.10 21:5017.8539-0.08
      25.10 20:5017.8368-0.157
      25.10 19:5017.9564+0.0259
      25.10 18:5018.0022-0.1166
      25.10 17:5018.4101+0.0377
      25.10 16:5018.392+0.0308
      25.10 15:5018.2585-0.0557
      25.10 14:5018.1427+0.0041
      25.10 13:5018.2628+0.0229
      25.10 12:5018.1642+0.0734
      25.10 11:5018.1662-0.0071
      25.10 10:5018.1318+0.0185
      25.10 09:5018.1397-0.0095
      25.10 08:5018.1133+0.0364
      25.10 07:5018.0514+0.0448
      25.10 06:5018.0936+0.0325
      25.10 05:5017.9806+0.0254
      25.10 04:5017.986+0.0406
      25.10 03:5017.9846+0.0029
      25.10 02:5017.9973-0.019
      25.10 01:5018.0855-0.0105
      25.10 00:5018.1053-0.0327
      24.10 23:5017.9782-0.0875
      24.10 22:5018.0937-0.0792
      24.10 21:5018.1338+0.0406
      24.10 20:5018.3107-0.0126
      24.10 19:5018.2572-0.041
      24.10 18:5018.2405+0.0343
      24.10 17:5018.3662+0.0311
      24.10 16:5018.4551+0.0187
      24.10 15:5018.3312-0.0059
      24.10 14:5018.317-0.0212
      24.10 13:5018.2772-0.014
      24.10 12:5018.4012+0.0209
      24.10 11:5018.4699+0.0096
      24.10 10:5018.4628+0.0095
      24.10 09:5018.338+0.0061
      24.10 08:5018.4004-0.0096
      24.10 07:5018.3677+0.0329
      24.10 06:5018.4622-0.0357
      24.10 05:5018.5843-0.0721
      24.10 04:5018.7098+0.0161
      24.10 03:5018.5345-0.1269
      24.10 02:5018.4423+0.2018
      24.10 01:5017.945+0.0267
      24.10 00:5017.696-0.0854
      23.10 23:5017.7184+0.0093
      23.10 22:5017.8168+0.0807
      23.10 21:5017.499-0.0231
      23.10 20:5017.5262+0.0312
      23.10 19:5017.4961-0.0167
      23.10 18:5017.5436+0.0258
      23.10 17:5017.3958+0.0461
      23.10 16:5017.3341+0.0264
      23.10 15:5017.4009+0.0141
      23.10 14:5017.2813+0.025
      23.10 13:5017.5541+0.0433
      23.10 12:5017.4624+0.1086
      23.10 11:5017.2443+0.0399
      23.10 10:5017.3467-0.0325
      23.10 09:5017.2283-0.0355
      23.10 08:5017.2041+0.0129
      23.10 07:5017.2666+0.0178
      23.10 06:5017.084+0.034
      23.10 05:5017.0098+0.0249
      23.10 04:5017.0925-0.0544
      23.10 03:5017.2114-0.0002
      23.10 02:5017.2784+0.0218
      23.10 01:5017.2644-0.0278
      23.10 00:5017.0599-0.1269
      22.10 23:5017.158-0.1035
      22.10 22:5017.0656+0.0396
      22.10 21:5017.0423+0.0491
      22.10 20:5017.0836+0.1824
      22.10 19:5016.9417-0.061
      22.10 18:5016.9585+0.0676
      22.10 17:5016.8461-0.2414
      22.10 16:5016.7112+0.0932
      22.10 15:5016.5722-0.021
      22.10 14:5016.5585
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 14.1543
      макс: 19.0018
      за месяц:
      17.97  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202618.3178-0.0799
      27.10.202618.3977+0.192
      26.10.202618.2057+0.1104
      25.10.202618.0953-0.2279
      24.10.202618.3232+0.8773
      23.10.202617.4459+0.8296
      22.10.202616.6163-0.2283
      21.10.202616.8446-0.8575
      20.10.202617.7021-0.2547
      19.10.202617.9568-0.6843
      18.10.202618.6411+0.9279
      17.10.202617.7132-0.509
      16.10.202618.2222+0.0842
      15.10.202618.138+1.1728
      14.10.202616.9652+0.1708
      13.10.202616.7944+1.1559
      12.10.202615.6385+0.2386
      11.10.202615.3999-0.0859
      10.10.202615.4858+0.1937
      09.10.202615.2921+0.5346
      08.10.202614.7575+0.6032
      07.10.202614.1543-0.9034
      06.10.202615.0577+0.1161
      05.10.202614.9416+0.2602
      04.10.202614.6814-1.3645
      03.10.202616.0459-0.4222
      02.10.202616.4681-0.1005
      01.10.202616.5686+0.2606
      30.09.202616.308-1.2576
      29.09.202617.5656-0.9269
      28.09.202618.4925
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 14.1543
      макс: 36.3343
      за квартал:
        17.97
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202618.3178-0.0799
      27.10.202618.3977+0.192
      26.10.202618.2057+0.1104
      25.10.202618.0953-0.2279
      24.10.202618.3232+0.8773
      23.10.202617.4459+0.8296
      22.10.202616.6163-0.2283
      21.10.202616.8446-0.8575
      20.10.202617.7021-0.2547
      19.10.202617.9568-0.6843
      18.10.202618.6411+0.9279
      17.10.202617.7132-0.509
      16.10.202618.2222+0.0842
      15.10.202618.138+1.1728
      14.10.202616.9652+0.1708
      13.10.202616.7944+1.1559
      12.10.202615.6385+0.2386
      11.10.202615.3999-0.0859
      10.10.202615.4858+0.1937
      09.10.202615.2921+0.5346
      08.10.202614.7575+0.6032
      07.10.202614.1543-0.9034
      06.10.202615.0577+0.1161
      05.10.202614.9416+0.2602
      04.10.202614.6814-1.3645
      03.10.202616.0459-0.4222
      02.10.202616.4681-0.1005
      01.10.202616.5686+0.2606
      30.09.202616.308-1.2576
      29.09.202617.5656-0.9269
      28.09.202618.4925-2.3478
      27.09.202620.8403-3.1316
      25.09.202623.9719-0.188
      24.09.202624.1599+0.9886
      23.09.202623.1713+0.9708
      22.09.202622.2005+0.7464
      21.09.202621.4541+0.4289
      20.09.202621.0252-0.1427
      19.09.202621.1679+0.9894
      18.09.202620.1785-0.6826
      17.09.202620.8611-1.4536
      16.09.202622.3147-0.5276
      15.09.202622.8423-0.2653
      14.09.202623.1076+0.3516
      13.09.202622.756-0.4378
      12.09.202623.1938+0.2985
      11.09.202622.8953+1.3377
      10.09.202621.5576+1.6561
      09.09.202619.9015-0.8104
      08.09.202620.7119-0.6095
      07.09.202621.3214-1.478
      06.09.202622.7994+1.6364
      05.09.202621.163+1.0125
      04.09.202620.1505+0.5449
      03.09.202619.6056+0.2064
      02.09.202619.3992+0.7727
      01.09.202618.6265-0.3574
      31.08.202618.9839+1.4132
      30.08.202617.5707-0.4153
      29.08.202617.986-0.4671
      28.08.202618.4531+0.1759
      27.08.202618.2772+0.1571
      26.08.202618.1201-0.9936
      25.08.202619.1137+1.1162
      23.08.202617.9975-2.128
      22.08.202620.1255-1.2188
      21.08.202621.3443-1.1834
      20.08.202622.5277-0.9034
      19.08.202623.4311-1.4006
      18.08.202624.8317+0.2199
      17.08.202624.6118-0.8179
      16.08.202625.4297+0.2417
      15.08.202625.188+0.8178
      14.08.202624.3702-0.59
      13.08.202624.9602-1.2289
      12.08.202626.1891+0.6279
      11.08.202625.5612+0.32
      10.08.202625.2412-1.9919
      09.08.202627.2331-3.0593
      08.08.202630.2924+0.3341
      07.08.202629.9583+0.5046
      06.08.202629.4537+1.0501
      05.08.202628.4036-2.5899
      04.08.202630.9935-2.1043
      03.08.202633.0978+0.6997
      02.08.202632.3981-0.1264
      01.08.202632.5245-1.602
      31.07.202634.1265-2.2078
      30.07.202636.3343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.