Курсы криптовалют к Dai

Bitcoin 77523.35
Эфириум 2511.18
Tether USDt 0.99986
BNB 724.8
XRP 1.3763
USDC 1.0002
Solana 101.04
TRON 0.33902
Hyperliquid 79.6518
Zcash 1114.56
Dogecoin 0.08408
Monero 520.33
Chainlink 11.3728
UNUS SED LEO 9.0256
Cardano 0.20704
Stellar 0.1825
Decimal 0.49274
Ethena USDe 0.99994
Bitcoin Cash 223.35

Курс Dai (DAI) к Pump.fun (PUMP)

Обновлено: 14.09.2026 08:30:01 Dai


	=
Калькулятор DAI - PUMP / Обратный расчет: курс Pump.fun к Dai

5.76

Графики

Динамика изменения курса dai относительно pump.fun, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 259.8

макс: 287.85

за сутки:

275.47

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 08:30	275.47	+0.64
14.09 08:20	274.83	-0.02
14.09 08:10	274.85	-1.18
14.09 08:00	276.03	+0.37
14.09 07:50	275.66	+0.12
14.09 07:40	275.54	+0.52
14.09 07:30	275.02	-0.03
14.09 07:20	275.05	+0.16
14.09 07:10	274.89	+0.77
14.09 07:03	274.12	+0.08
14.09 07:00	274.04	-1.46
14.09 06:50	275.5	+0.74
14.09 06:40	274.76	+0.29
14.09 06:30	274.47	+0.64
14.09 06:20	273.83	-1.59
14.09 06:10	275.42	+1.18
14.09 06:00	274.24	-0.14
14.09 05:50	274.38	-0.89
14.09 05:40	275.27	-0.71
14.09 05:30	275.98	-3.17
14.09 05:20	279.15	-2.25
14.09 05:10	281.4	+0.64
14.09 05:03	280.76	-1.63
14.09 05:00	282.39	-2.08
14.09 04:50	284.47	-1.4
14.09 04:40	285.87	+0.3
14.09 04:30	285.57	-0.1
14.09 04:20	285.67	+0.23
14.09 04:10	285.44	+0.78
14.09 04:00	284.66	-0.05
14.09 03:50	284.71	-0.54
14.09 03:40	285.25	-1.8
14.09 03:30	287.05	+1.27
14.09 03:20	285.78	-0.01
14.09 03:10	285.79	-1.8
14.09 03:03	287.59	-0.26
14.09 03:00	287.85	+4.22
14.09 02:50	283.63	+0.66
14.09 02:40	282.97	+0.84
14.09 02:30	282.13	-2.04
14.09 02:20	284.17	+0.41
14.09 02:10	283.76	+0.17
14.09 02:00	283.59	+0.47
14.09 01:50	283.12	-0.47
14.09 01:40	283.59	+0.28
14.09 01:30	283.31	+0.17
14.09 01:20	283.14	+2.09
14.09 01:10	281.05	+2.43
14.09 01:03	278.62	+0.38
14.09 01:00	278.24	+0.5
14.09 00:50	277.74	-0.26
14.09 00:40	278	+1.31
14.09 00:30	276.69	+2.6
14.09 00:20	274.09	-0.57
14.09 00:10	274.66	-1.27
14.09 00:00	275.93	-1.49
13.09 23:50	277.42	-0.91
13.09 23:40	278.33	+0.06
13.09 23:30	278.27	-0.33
13.09 23:20	278.6	-0.24
13.09 23:10	278.84	-0.96
13.09 23:03	279.8	+0.1
13.09 23:00	279.7	-0.53
13.09 22:50	280.23	+0.26
13.09 22:40	279.97	+0.26
13.09 22:30	279.71	+0.15
13.09 22:20	279.56	+1.98
13.09 22:10	277.58	-0.39
13.09 22:00	277.97	+0.33
13.09 21:50	277.64	-0.41
13.09 21:40	278.05	-0.4
13.09 21:30	278.45	+0.11
13.09 21:20	278.34	+0.94
13.09 21:10	277.4	+1.64
13.09 21:03	275.76	+0.08
13.09 21:00	275.68	-0.66
13.09 20:50	276.34	-0.73
13.09 20:40	277.07	+2.24
13.09 20:30	274.83	+1
13.09 20:24	273.83	+0.37
13.09 20:10	273.46	-0.11
13.09 20:00	273.57	-0.95
13.09 19:50	274.52	-0.74
13.09 19:40	275.26	+0.43
13.09 19:30	274.83	-1.05
13.09 19:20	275.88	-1.07
13.09 19:10	276.95	-2.49
13.09 19:03	279.44	+1.67
13.09 19:00	277.77	+3.79
13.09 18:50	273.98	+0.12
13.09 18:40	273.86	+0.53
13.09 18:30	273.33	+0.31
13.09 18:20	273.02	+0.19
13.09 18:10	272.83	+1.67
13.09 18:00	271.16	+0.61
13.09 17:50	270.55	-0.68
13.09 17:40	271.23	+0.76
13.09 17:30	270.47	+0.82
13.09 17:20	269.65	-0.53
13.09 17:10	270.18	-0.02
13.09 17:03	270.2	-0.02
13.09 17:00	270.22	-0.27
13.09 16:50	270.49	-0.94
13.09 16:40	271.43	-0.99
13.09 16:30	272.42	+2.42
13.09 16:20	270	-0.01
13.09 16:10	270.01	+0.4
13.09 16:00	269.61	-0.63
13.09 15:50	270.24	+0.94
13.09 15:40	269.3	+0.93
13.09 15:30	268.37	-0.07
13.09 15:20	268.44	-0.65
13.09 15:10	269.09	+0.43
13.09 15:03	268.66	-0.23
13.09 15:00	268.89	-1.51
13.09 14:50	270.4	+0.41
13.09 14:40	269.99	+0.16
13.09 14:30	269.83	+0.07
13.09 14:20	269.76	+0.5
13.09 14:10	269.26	-0.9
13.09 14:00	270.16	-0.39
13.09 13:50	270.55	+0.7
13.09 13:40	269.85	+1.17
13.09 13:30	268.68	+0.01
13.09 13:20	268.67	-0.82
13.09 13:10	269.49	-1.6
13.09 13:03	271.09	+0.5
13.09 13:00	270.59	+0.95
13.09 12:50	269.64	-1.45
13.09 12:40	271.09	-1.71
13.09 12:30	272.8	+1.17
13.09 12:20	271.63	+0.3
13.09 12:10	271.33	-1.01
13.09 12:00	272.34	+0.77
13.09 11:50	271.57	+0.77
13.09 11:40	270.8	+1.31
13.09 11:30	269.49	-0.08
13.09 11:20	269.57	+0.43
13.09 11:10	269.14	+0.33
13.09 11:03	268.81	-0.17
13.09 11:00	268.98	+1.52
13.09 10:50	267.46	-0.07
13.09 10:40	267.53	+1.41
13.09 10:30	266.12	+0.19
13.09 10:20	265.93	-0.19
13.09 10:10	266.12	-1.35
13.09 10:00	267.47	+1.68
13.09 09:50	265.79	+1.64
13.09 09:40	264.15	+0.22
13.09 09:30	263.93	+1.54
13.09 09:20	262.39	+2.12
13.09 09:10	260.27	+0.29
13.09 09:03	259.98	+0.18
13.09 09:00	259.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 209.1

макс: 287.85

за неделю:

275.47

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 08:30	275.47	+0.37
14.09 07:50	275.66	-1.46
14.09 06:50	275.5	-0.14
14.09 05:50	274.38	-2.08
14.09 04:50	284.47	-0.05
14.09 03:50	284.71	+4.22
14.09 02:50	283.63	+0.47
14.09 01:50	283.12	+0.5
14.09 00:50	277.74	-1.49
13.09 23:50	277.42	-0.53
13.09 22:50	280.23	+0.33
13.09 21:50	277.64	-0.66
13.09 20:50	276.34	-0.95
13.09 19:50	274.52	+3.79
13.09 18:50	273.98	+0.61
13.09 17:50	270.55	-0.27
13.09 16:50	270.49	-0.63
13.09 15:50	270.24	-1.51
13.09 14:50	270.4	-0.39
13.09 13:50	270.55	+0.95
13.09 12:50	269.64	+0.77
13.09 11:50	271.57	+1.52
13.09 10:50	267.46	+1.68
13.09 09:50	265.79	-0.28
13.09 08:50	260.08	-0.37
13.09 07:50	263.93	+1.14
13.09 06:50	265.07	+1.54
13.09 05:50	259.62	-0.98
13.09 04:50	261.2	-1.36
13.09 03:50	264.78	-0.41
13.09 02:50	265.08	+0.01
13.09 01:50	264.25	-0.52
13.09 00:50	264.17	+1.2
12.09 23:50	260.22	-2.07
12.09 22:50	260.16	-0.69
12.09 21:50	258.15	-3.47
12.09 20:50	257.87	+1.47
12.09 19:50	271.69	-1.63
12.09 18:50	273.41	-2.51
12.09 17:50	275.34	+0.48
12.09 16:50	277.59	+1.77
12.09 15:50	276.24	-0.71
12.09 14:50	281.06	-
12.09 13:50	280.82	-0.9
12.09 12:50	279.82	+0.69
12.09 11:50	279.08	-0.18
12.09 10:50	278.92	+0.08
12.09 09:50	281.63	+0.7
12.09 08:50	282.28	-0.82
12.09 07:50	283.32	+0.14
12.09 06:50	281.93	+1.57
12.09 05:50	278.79	-0.18
12.09 04:50	278.29	-1.35
12.09 03:50	277.65	-0.46
12.09 02:50	279.63	-0.13
12.09 01:50	282.46	+3.07
12.09 00:50	280.15	+1.55
11.09 23:50	278.59	-1.28
11.09 22:50	279.24	+2.44
11.09 21:50	279.2	-0.14
11.09 20:50	270.16	-0.44
11.09 19:50	277.03	+6.12
11.09 18:50	266.25	-0.51
11.09 17:50	267.04	-8.73
11.09 16:50	270.77	-0.01
11.09 15:50	267.82	+0.19
11.09 14:50	273.31	-0.84
11.09 13:50	273.33	-2.07
11.09 12:50	273.75	+0.21
11.09 11:50	270.48	+2.97
11.09 10:50	267.69	-1.22
11.09 09:50	265.77	-0.72
11.09 08:50	266.23	-0.51
11.09 07:50	267.9	-0.36
11.09 06:50	273.73	+0.58
11.09 05:50	275.94	-2.22
11.09 04:50	273.27	+0.94
11.09 03:50	269.03	+0.71
11.09 02:50	273.61	+3.71
11.09 01:50	263.26	+0.48
11.09 00:50	262.04	+0.14
10.09 23:50	260.06	-0.16
10.09 22:50	258.4	-2.22
10.09 21:50	261.5	-0.14
10.09 20:50	257.9	+2.39
10.09 19:50	260.11	-0.44
10.09 18:50	260.58	+0.96
10.09 17:50	256.23	+2.05
10.09 16:50	256.35	-2.37
10.09 15:50	259.61	+0.21
10.09 14:50	250.69	+0.68
10.09 13:50	248.94	-1.79
10.09 12:50	253.13	-0.05
10.09 11:50	253.28	-0.38
10.09 10:50	255.75	-0.69
10.09 09:50	249.39	+0.01
10.09 08:50	247.83	+0.85
10.09 07:50	245.22	+1
10.09 06:50	245.39	+0.11
10.09 05:50	245.51	-1.47
10.09 04:50	250.65	+0.53
10.09 03:50	247.77	+0.24
10.09 02:50	242.64	+2
10.09 01:50	243.91	+2.44
10.09 00:50	236.97	+0.08
09.09 23:50	230.85	+10.59
09.09 22:50	214.63	+0.58
09.09 21:50	211.12	-1.71
09.09 20:50	212.61	+0.57
09.09 19:50	209.1	-1.25
09.09 18:50	218.3	+1.58
09.09 17:50	214.62	-1.98
09.09 16:50	217.37	+0.63
09.09 15:50	211.57	-4.9
09.09 14:50	222.1	-
09.09 13:50	224.52	-0.32
09.09 12:50	225.12	-0.31
09.09 11:50	221.17	-0.46
09.09 10:50	220.52	+0.15
09.09 09:50	218.79	+0.55
09.09 08:50	223.61	+0.44
09.09 07:50	222.31	-1.1
09.09 06:50	224.03	-0.29
09.09 05:50	224.89	+0.89
09.09 04:50	224.2	+0.06
09.09 03:50	225.93	-0.03
09.09 02:50	231.96	-0.26
09.09 01:50	230.52	+0.8
09.09 00:50	233.83	+1.15
08.09 23:50	230.01	+2.28
08.09 22:50	227.03	+2.36
08.09 21:50	226.51	-1.21
08.09 20:50	229.53	-2.21
08.09 19:50	228.53	+1.47
08.09 18:50	226.87	+1.3
08.09 17:50	226.5	-1.67
08.09 16:50	233.38	-3.25
08.09 15:50	234.13	-0.19
08.09 14:50	231.07	-1.67
08.09 13:50	229.43	+0.09
08.09 12:50	231.74	+0.83
08.09 11:50	234.48	-0.51
08.09 10:50	236.51	+0.24
08.09 09:50	238.53	+1.98
08.09 08:50	231.8	+2.55
08.09 07:50	230.5	+0.21
08.09 06:50	229.85	+1.24
08.09 05:50	225.71	+0.42
08.09 04:50	220.73	-1.89
08.09 03:50	230.38	+1.26
08.09 02:50	227.82	+0.42
08.09 01:50	226.33	+0.37
08.09 00:50	229.12	+0.76
07.09 23:50	227.99	-1.24
07.09 22:50	225.35	+1.79
07.09 21:50	230.15	-0.63
07.09 20:50	228.52	-0.6
07.09 19:50	235.24	+3.56
07.09 18:50	235.06	-0.41
07.09 17:50	230.52	-0.69
07.09 16:50	229.17	-0.69
07.09 15:50	221.8	+0.09
07.09 14:50	221.06	-4.67
07.09 13:50	231.11	+1.24
07.09 12:50	241.34	-0.49
07.09 11:50	241.92	+0.84
07.09 10:50	248.24	-0.84
07.09 09:50	247.53	+2.1
07.09 08:50	242.92

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 195.35

макс: 364.39

за месяц:

275.47

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	270.67	-2.99
12.09.2026	273.66	+2.14
11.09.2026	271.52	+17.04
10.09.2026	254.48	+32.04
09.09.2026	222.44	-7.79
08.09.2026	230.23	-6.46
07.09.2026	236.69	-16.14
06.09.2026	252.83	+10.2
05.09.2026	242.63	+8.35
04.09.2026	234.28	+3.88
03.09.2026	230.4	-8.05
02.09.2026	238.45	+12.86
01.09.2026	225.59	-3.86
31.08.2026	229.45	+22.96
30.08.2026	206.49	-5.15
29.08.2026	211.64	-1.15
28.08.2026	212.79	+5.33
27.08.2026	207.46	-3.25
26.08.2026	210.71	-10.07
25.08.2026	220.78	+25.43
23.08.2026	195.35	-23.03
22.08.2026	218.38	-34.25
21.08.2026	252.63	-37.31
20.08.2026	289.94	-38.24
19.08.2026	328.18	-26.35
18.08.2026	354.53	+3.91
17.08.2026	350.62	-13.77
16.08.2026	364.39	+4.58
15.08.2026	359.81	+10.54
14.08.2026	349.27

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 195.35

макс: 808.36

за квартал:

275.47

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	270.67	-2.99
12.09.2026	273.66	+2.14
11.09.2026	271.52	+17.04
10.09.2026	254.48	+32.04
09.09.2026	222.44	-7.79
08.09.2026	230.23	-6.46
07.09.2026	236.69	-16.14
06.09.2026	252.83	+10.2
05.09.2026	242.63	+8.35
04.09.2026	234.28	+3.88
03.09.2026	230.4	-8.05
02.09.2026	238.45	+12.86
01.09.2026	225.59	-3.86
31.08.2026	229.45	+22.96
30.08.2026	206.49	-5.15
29.08.2026	211.64	-1.15
28.08.2026	212.79	+5.33
27.08.2026	207.46	-3.25
26.08.2026	210.71	-10.07
25.08.2026	220.78	+25.43
23.08.2026	195.35	-23.03
22.08.2026	218.38	-34.25
21.08.2026	252.63	-37.31
20.08.2026	289.94	-38.24
19.08.2026	328.18	-26.35
18.08.2026	354.53	+3.91
17.08.2026	350.62	-13.77
16.08.2026	364.39	+4.58
15.08.2026	359.81	+10.54
14.08.2026	349.27	-6.53
13.08.2026	355.8	-11.75
12.08.2026	367.55	+5.69
11.08.2026	361.86	+0.25
10.08.2026	361.61	-26.11
09.08.2026	387.72	-41.89
08.08.2026	429.61	-1.24
07.08.2026	430.85	+5.77
06.08.2026	425.08	+19.09
05.08.2026	405.99	-35.03
04.08.2026	441.02	-32.12
03.08.2026	473.14	+11.88
02.08.2026	461.26	-5.49
01.08.2026	466.75	-22.34
31.07.2026	489.09	-27.46
30.07.2026	516.55	-14.6
29.07.2026	531.15	+34.15
28.07.2026	497	+15.64
27.07.2026	481.36	-58.91
26.07.2026	540.27	-18.64
25.07.2026	558.91	+12.81
24.07.2026	546.1	+21.03
23.07.2026	525.07	+15.01
22.07.2026	510.06	+12.18
21.07.2026	497.88	-3.31
20.07.2026	501.19	-79.9
19.07.2026	581.09	-26.85
18.07.2026	607.94	+2.31
17.07.2026	605.63	+5.06
16.07.2026	600.57	-6.43
15.07.2026	607	-77.96
14.07.2026	684.96	+14.24
13.07.2026	670.72	-31.35
12.07.2026	702.07	+6.05
11.07.2026	696.02	+23.04
10.07.2026	672.98	+6.59
09.07.2026	666.39	+2.07
08.07.2026	664.32	+47.84
07.07.2026	616.48	+3.6
06.07.2026	612.88	-23.18
05.07.2026	636.06	+6.26
04.07.2026	629.8	+2.71
03.07.2026	627.09	-33.61
02.07.2026	660.7	-36.52
01.07.2026	697.22	+4.34
30.06.2026	692.88	-0.46
29.06.2026	693.34	-1.61
28.06.2026	694.95	-50.33
27.06.2026	745.28	-53.3
26.06.2026	798.58	-9.78
25.06.2026	808.36	+67.96
24.06.2026	740.4	+33.57
23.06.2026	706.83	+41.9
22.06.2026	664.93	-7.8
21.06.2026	672.73	-54.21
20.06.2026	726.94	+6.01
19.06.2026	720.93	+37.08
18.06.2026	683.85	+15.16
17.06.2026	668.69	+22.17
16.06.2026	646.52	+20.02
15.06.2026	626.5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот