Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к River

    Все криптовалюты » Чешская крона » River

    Курс чешской кроны (CZK) к River (RIVER)

    Обновлено: 31.07.2026 22:10:02

    =
    Калькулятор CZK - RIVER / Обратный расчет: курс River к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно river, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01878
      макс: 0.01927
      за сутки:
        0.0189

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 22:100.0189+5.0E-5
      31.07 22:000.01885-1.0E-5
      31.07 21:500.01886-5.0E-5
      31.07 21:400.01891-5.0E-5
      31.07 21:300.01896-3.0E-5
      31.07 21:200.01899+2.0E-5
      31.07 21:100.01897+2.0E-5
      31.07 21:030.01895-
      31.07 21:000.01895+8.0E-5
      31.07 20:500.01887+1.0E-5
      31.07 20:400.01886-7.0E-5
      31.07 20:300.01893-5.0E-5
      31.07 20:200.01898-2.0E-5
      31.07 20:100.019-1.0E-5
      31.07 20:000.01901-3.0E-5
      31.07 19:500.01904-
      31.07 19:400.01904-
      31.07 19:300.01904+5.0E-5
      31.07 19:200.01899-4.0E-5
      31.07 19:100.01903-1.0E-5
      31.07 19:030.01904-
      31.07 19:000.01904+4.0E-5
      31.07 18:500.019-3.0E-5
      31.07 18:400.01903-0.00012
      31.07 18:300.01915-3.0E-5
      31.07 18:200.01918+4.0E-5
      31.07 18:100.01914-3.0E-5
      31.07 18:000.01917-
      31.07 17:500.01917+6.0E-5
      31.07 17:400.01911-2.0E-5
      31.07 17:300.01913+4.0E-5
      31.07 17:200.01909-2.0E-5
      31.07 17:100.01911+5.0E-5
      31.07 17:030.01906-
      31.07 17:000.01906+6.0E-5
      31.07 16:500.019+8.0E-5
      31.07 16:400.01892+4.0E-5
      31.07 16:300.01888+3.0E-5
      31.07 16:200.01885-4.0E-5
      31.07 16:100.01889-5.0E-5
      31.07 16:000.01894-3.0E-5
      31.07 15:500.01897-8.0E-5
      31.07 15:400.01905+3.0E-5
      31.07 15:300.01902-3.0E-5
      31.07 15:280.01905-
      31.07 15:280.01905-4.0E-5
      31.07 15:100.01909+8.0E-5
      31.07 15:040.01901+2.0E-5
      31.07 15:000.01899-
      31.07 14:500.01899+2.0E-5
      31.07 14:400.01897+1.0E-5
      31.07 14:300.01896-2.0E-5
      31.07 14:200.01898+3.0E-5
      31.07 14:100.01895-2.0E-5
      31.07 14:000.01897-
      31.07 13:500.01897+1.0E-5
      31.07 13:400.01896-2.0E-5
      31.07 13:300.01898+6.0E-5
      31.07 13:200.01892-1.0E-5
      31.07 13:100.01893+4.0E-5
      31.07 13:030.01889-
      31.07 13:000.01889-1.0E-5
      31.07 12:500.0189-2.0E-5
      31.07 12:400.01892-1.0E-5
      31.07 12:300.01893+5.0E-5
      31.07 12:200.01888+2.0E-5
      31.07 12:100.01886+7.0E-5
      31.07 12:000.01879+1.0E-5
      31.07 11:500.01878-1.0E-5
      31.07 11:400.01879-7.0E-5
      31.07 11:300.01886-8.0E-5
      31.07 11:200.01894+5.0E-5
      31.07 11:100.01889-7.0E-5
      31.07 11:030.01896-
      31.07 11:000.01896+4.0E-5
      31.07 10:500.01892-0.00018
      31.07 10:400.0191-0.00013
      31.07 10:300.01923-3.0E-5
      31.07 10:200.01926-
      31.07 10:100.01926+7.0E-5
      31.07 10:000.01919-2.0E-5
      31.07 09:500.01921+3.0E-5
      31.07 09:400.01918+4.0E-5
      31.07 09:300.01914-2.0E-5
      31.07 09:200.01916-
      31.07 09:100.01916-4.0E-5
      31.07 09:030.0192-3.0E-5
      31.07 09:000.01923-
      31.07 08:500.01923+6.0E-5
      31.07 08:400.01917+2.0E-5
      31.07 08:300.01915+2.0E-5
      31.07 08:200.01913-
      31.07 08:100.01913-2.0E-5
      31.07 08:000.01915-3.0E-5
      31.07 07:500.01918+3.0E-5
      31.07 07:400.01915-4.0E-5
      31.07 07:300.01919+1.0E-5
      31.07 07:200.01918+7.0E-5
      31.07 07:100.01911-
      31.07 07:030.01911-
      31.07 07:000.01911-
      31.07 06:500.01911-3.0E-5
      31.07 06:400.01914-1.0E-5
      31.07 06:300.01915-5.0E-5
      31.07 06:200.0192-
      31.07 06:100.0192+2.0E-5
      31.07 06:000.01918-7.0E-5
      31.07 05:500.01925-2.0E-5
      31.07 05:400.01927+3.0E-5
      31.07 05:300.01924-
      31.07 05:200.01924+4.0E-5
      31.07 05:100.0192+5.0E-5
      31.07 05:030.01915+1.0E-5
      31.07 05:000.01914+0.00011
      31.07 04:500.01903+2.0E-5
      31.07 04:450.01901+0.0001
      31.07 04:300.01891+4.0E-5
      31.07 04:200.01887-2.0E-5
      31.07 04:100.01889-3.0E-5
      31.07 04:000.01892-7.0E-5
      31.07 03:500.01899-2.0E-5
      31.07 03:400.01901+2.0E-5
      31.07 03:300.01899+2.0E-5
      31.07 03:200.01897+2.0E-5
      31.07 03:100.01895-6.0E-5
      31.07 03:030.01901-
      31.07 03:000.01901+2.0E-5
      31.07 02:500.01899+9.0E-5
      31.07 02:400.0189-8.0E-5
      31.07 02:300.01898-2.0E-5
      31.07 02:200.019-
      31.07 02:100.019+2.0E-5
      31.07 02:000.01898-
      31.07 01:500.01898+2.0E-5
      31.07 01:400.01896-3.0E-5
      31.07 01:300.01899-1.0E-5
      31.07 01:200.019+2.0E-5
      31.07 01:100.01898-7.0E-5
      31.07 01:030.01905-
      31.07 01:000.01905-
      31.07 00:500.01905+1.0E-5
      31.07 00:400.01904+6.0E-5
      31.07 00:300.01898-3.0E-5
      31.07 00:200.01901+2.0E-5
      31.07 00:100.01899+7.0E-5
      31.07 00:000.01892-2.0E-5
      30.07 23:500.01894+1.0E-5
      30.07 23:400.01893-1.0E-5
      30.07 23:300.01894-7.0E-5
      30.07 23:200.01901+2.0E-5
      30.07 23:100.01899-5.0E-5
      30.07 23:030.01904+1.0E-5
      30.07 23:000.01903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01502
      макс: 0.01927
      за неделю:
      0.0189  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 22:100.0189-1.0E-5
      31.07 21:500.01886+8.0E-5
      31.07 20:500.01887-3.0E-5
      31.07 19:500.01904+4.0E-5
      31.07 18:500.019-
      31.07 17:500.01917+6.0E-5
      31.07 16:500.019-3.0E-5
      31.07 15:500.01897-
      31.07 14:500.01899-
      31.07 13:500.01897-1.0E-5
      31.07 12:500.0189+1.0E-5
      31.07 11:500.01878+4.0E-5
      31.07 10:500.01892-2.0E-5
      31.07 09:500.01921-
      31.07 08:500.01923-3.0E-5
      31.07 07:500.01918-
      31.07 06:500.01911-7.0E-5
      31.07 05:500.01925+0.00011
      31.07 04:500.01903-7.0E-5
      31.07 03:500.01899+2.0E-5
      31.07 02:500.01899-
      31.07 01:500.01898-
      31.07 00:500.01905-2.0E-5
      30.07 23:500.01894+1.0E-5
      30.07 22:500.01902-2.0E-5
      30.07 21:500.019+3.0E-5
      30.07 20:500.01909+3.0E-5
      30.07 19:500.01921-5.0E-5
      30.07 18:500.01914+0.00011
      30.07 17:500.01895-8.0E-5
      30.07 16:500.01917+4.0E-5
      30.07 15:500.01919-0.00011
      30.07 14:500.01922+0.00014
      30.07 13:500.01912+3.0E-5
      30.07 12:500.01911+3.0E-5
      30.07 11:500.01908-6.0E-5
      30.07 10:500.01909+0.0001
      30.07 08:400.01895+4.0E-5
      30.07 07:500.01898-1.0E-5
      30.07 06:500.0189+1.0E-5
      30.07 05:500.01879+3.0E-5
      30.07 04:500.01865-1.0E-5
      30.07 03:500.01862+2.0E-5
      30.07 02:500.01867+3.0E-5
      30.07 01:500.01871-3.0E-5
      30.07 00:500.01873+2.0E-5
      29.07 23:500.01905-1.0E-5
      29.07 22:500.01906+0.00012
      29.07 21:500.01854-3.0E-5
      29.07 20:500.01872+2.0E-5
      29.07 19:500.01881-5.0E-5
      29.07 18:500.01863-9.0E-5
      29.07 17:500.01867+9.0E-5
      29.07 16:500.0184-2.0E-5
      29.07 15:500.01843-
      29.07 14:500.01845+4.0E-5
      29.07 13:500.01838+2.0E-5
      29.07 12:500.01829+3.0E-5
      29.07 11:500.01828-2.0E-5
      29.07 10:500.01829+1.0E-5
      29.07 09:500.01814+2.0E-5
      29.07 08:500.01815+5.0E-5
      29.07 07:500.01815-1.0E-5
      29.07 06:500.01836+0.00011
      29.07 05:500.01796-3.0E-5
      29.07 04:500.01783+3.0E-5
      29.07 03:500.01759-1.0E-5
      29.07 02:500.01764+9.0E-5
      29.07 01:500.01763+1.0E-5
      29.07 00:500.01748+1.0E-5
      28.07 23:500.01767-
      28.07 22:500.01754-2.0E-5
      28.07 21:500.01764-
      28.07 20:500.01777-3.0E-5
      28.07 19:500.01771+7.0E-5
      28.07 18:500.01756+3.0E-5
      28.07 17:500.01762-0.00013
      28.07 16:500.0177+1.0E-5
      28.07 15:500.01738-
      28.07 14:500.01735+5.0E-5
      28.07 13:500.01726+5.0E-5
      28.07 12:500.01733-3.0E-5
      28.07 11:500.01734-5.0E-5
      28.07 10:500.01742-2.0E-5
      28.07 09:500.01746+4.0E-5
      28.07 08:500.01747-1.0E-5
      28.07 07:500.01736+5.0E-5
      28.07 06:500.01733-9.0E-5
      28.07 05:500.01733+6.0E-5
      28.07 04:500.01728+4.0E-5
      28.07 03:500.01726-0.00013
      28.07 02:500.01736+3.0E-5
      28.07 01:500.01733+6.0E-5
      28.07 00:500.01723-
      27.07 23:500.01709-4.0E-5
      27.07 22:500.01712-3.0E-5
      27.07 21:500.01706+7.0E-5
      27.07 20:500.01683+2.0E-5
      27.07 19:500.01673+3.0E-5
      27.07 18:500.01671-2.0E-5
      27.07 17:500.01681+0.00012
      27.07 16:500.01586-
      27.07 15:500.01546+1.0E-5
      27.07 14:500.01551+3.0E-5
      27.07 13:500.01547+4.0E-5
      27.07 12:500.01538+2.0E-5
      27.07 11:500.01535-5.0E-5
      27.07 10:500.01538+5.0E-5
      27.07 09:500.01536-
      27.07 08:500.01523+3.0E-5
      27.07 07:500.01515+3.0E-5
      27.07 06:500.01505+4.0E-5
      27.07 05:500.01502-6.0E-5
      27.07 04:500.01508+5.0E-5
      27.07 03:500.01507+1.0E-5
      27.07 02:500.01509+2.0E-5
      27.07 01:500.01521+1.0E-5
      27.07 00:500.01529-
      26.07 23:500.01536+2.0E-5
      26.07 22:500.01536-1.0E-5
      26.07 21:500.01535+3.0E-5
      26.07 20:500.01526+1.0E-5
      26.07 19:500.0153-
      26.07 18:500.01528+1.0E-5
      26.07 17:500.01533+1.0E-5
      26.07 16:500.0154+1.0E-5
      26.07 15:500.01536+2.0E-5
      26.07 14:500.01533+2.0E-5
      26.07 13:500.01525+4.0E-5
      26.07 12:500.01527+1.0E-5
      26.07 11:500.01535+2.0E-5
      26.07 10:500.0153-7.0E-5
      26.07 09:500.01532-
      26.07 08:500.0153+2.0E-5
      26.07 07:500.01528-2.0E-5
      26.07 06:500.01534-2.0E-5
      26.07 05:500.01536+2.0E-5
      26.07 04:500.01537+1.0E-5
      26.07 03:500.01537-
      26.07 02:500.01539-
      26.07 01:500.01542+3.0E-5
      26.07 00:500.0153+1.0E-5
      25.07 23:500.01536+1.0E-5
      25.07 22:500.01528+1.0E-5
      25.07 21:500.01529+4.0E-5
      25.07 20:500.01526-1.0E-5
      25.07 19:500.01539+3.0E-5
      25.07 18:500.01534+1.0E-5
      25.07 17:500.01535+3.0E-5
      25.07 16:500.01534+3.0E-5
      25.07 15:500.01549-1.0E-5
      25.07 14:500.01552-1.0E-5
      25.07 13:500.0154+1.0E-5
      25.07 12:500.01534+1.0E-5
      25.07 11:500.01542+4.0E-5
      25.07 10:500.01535-4.0E-5
      25.07 09:500.01544+2.0E-5
      25.07 08:500.01534-2.0E-5
      25.07 07:500.01529+5.0E-5
      25.07 06:500.01523-
      25.07 05:500.01524+3.0E-5
      25.07 04:500.0152-2.0E-5
      25.07 03:500.01526-6.0E-5
      25.07 02:500.01535-5.0E-5
      25.07 01:500.01545+4.0E-5
      25.07 00:500.01527+1.0E-5
      24.07 23:500.01516
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.01172
      макс: 0.01927
      за месяц:
      0.0189  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.01907+0.00066
      29.07.20260.01841+0.00092
      28.07.20260.01749+0.00147
      27.07.20260.01602+0.00072
      26.07.20260.0153-5.0E-5
      25.07.20260.01535+0.00027
      24.07.20260.01508+0.00061
      23.07.20260.01447+0.0001
      22.07.20260.01437+0.0001
      21.07.20260.01427-0.00049
      20.07.20260.01476+0.00031
      19.07.20260.01445+0.00018
      18.07.20260.01427+0.00035
      17.07.20260.01392-0.0003
      16.07.20260.01422-0.00017
      15.07.20260.01439+5.0E-5
      14.07.20260.01434+0.00037
      13.07.20260.01397-0.00034
      12.07.20260.01431+0.00158
      11.07.20260.01273+0.00021
      10.07.20260.01252-0.00021
      09.07.20260.01273-0.00021
      08.07.20260.01294+0.0004
      07.07.20260.01254+0.00056
      06.07.20260.01198+0.00013
      05.07.20260.01185+0.00013
      04.07.20260.01172-4.0E-5
      03.07.20260.01176-0.00089
      02.07.20260.01265+1.0E-5
      01.07.20260.01264-2.0E-5
      30.06.20260.01266
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.006364
      макс: 0.01927
      за квартал:
      0.0189  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.01907+0.00066
      29.07.20260.01841+0.00092
      28.07.20260.01749+0.00147
      27.07.20260.01602+0.00072
      26.07.20260.0153-5.0E-5
      25.07.20260.01535+0.00027
      24.07.20260.01508+0.00061
      23.07.20260.01447+0.0001
      22.07.20260.01437+0.0001
      21.07.20260.01427-0.00049
      20.07.20260.01476+0.00031
      19.07.20260.01445+0.00018
      18.07.20260.01427+0.00035
      17.07.20260.01392-0.0003
      16.07.20260.01422-0.00017
      15.07.20260.01439+5.0E-5
      14.07.20260.01434+0.00037
      13.07.20260.01397-0.00034
      12.07.20260.01431+0.00158
      11.07.20260.01273+0.00021
      10.07.20260.01252-0.00021
      09.07.20260.01273-0.00021
      08.07.20260.01294+0.0004
      07.07.20260.01254+0.00056
      06.07.20260.01198+0.00013
      05.07.20260.01185+0.00013
      04.07.20260.01172-4.0E-5
      03.07.20260.01176-0.00089
      02.07.20260.01265+1.0E-5
      01.07.20260.01264-2.0E-5
      30.06.20260.01266-0.00014
      29.06.20260.0128-0.00019
      28.06.20260.01299+0.00034
      27.06.20260.01265+9.0E-5
      26.06.20260.01256+0.00083
      25.06.20260.01173+0.00057
      24.06.20260.01116+0.00071
      23.06.20260.01045+0.000686
      22.06.20260.009764-0.000376
      21.06.20260.01014-0.00041
      20.06.20260.01055+0.0001
      19.06.20260.01045+0.00029
      18.06.20260.01016+0.000558
      17.06.20260.009602-0.000225
      16.06.20260.009827-0.000142
      15.06.20260.009969-0.000411
      14.06.20260.01038+0.00034
      13.06.20260.01004+0.000455
      12.06.20260.009585+0.000245
      11.06.20260.00934-0.000306
      10.06.20260.009646+0.000193
      09.06.20260.009453+0.000346
      08.06.20260.009107+1.3E-5
      07.06.20260.009094-0.000357
      06.06.20260.009451-0.000103
      05.06.20260.009554+0.000268
      04.06.20260.009286+0.000219
      03.06.20260.009067+0.000689
      02.06.20260.008378+0.000993
      01.06.20260.007385+0.000278
      31.05.20260.007107-0.00012
      30.05.20260.007227+3.9E-5
      29.05.20260.007188+5.0E-5
      28.05.20260.007138+0.000179
      27.05.20260.006959-0.000304
      26.05.20260.007263-0.00019
      25.05.20260.007453+0.000123
      24.05.20260.00733+0.000263
      23.05.20260.007067-2.1E-5
      22.05.20260.007088-0.000355
      21.05.20260.007443-0.000246
      20.05.20260.007689+0.000583
      19.05.20260.007106+0.000742
      18.05.20260.006364-6.4E-5
      17.05.20260.006428-5.7E-5
      16.05.20260.006485+9.0E-5
      15.05.20260.006395-0.000178
      14.05.20260.006573-0.000739
      13.05.20260.007312-0.000487
      12.05.20260.007799+4.4E-5
      11.05.20260.007755+0.000122
      10.05.20260.007633+0.000252
      09.05.20260.007381-0.000361
      08.05.20260.007742-0.000251
      07.05.20260.007993-0.000151
      06.05.20260.008144+0.000249
      05.05.20260.007895+0.000188
      04.05.20260.007707+0.000303
      03.05.20260.007404+0.000149
      02.05.20260.007255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.