Курсы криптовалют к River

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Чешская крона » River

Курс River (RIVER) к чешской кроне (CZK)

Обновлено: 31.07.2026 18:30:01
Стоимость River (RIVER) на текущий момент составляет 52.2316 CZK, а общий объем торгов за 24 часа – 57 086 329 CZK. Рыночная капитализация составляет 1 023 738 660 CZK. За последние 24 часа курс River относительно чешской кроны снизился на -0.31%. Изменение за неделю составило -20.41%.


	=
Калькулятор RIVER - CZK / Обратный расчет: курс чешской кроны к River

Покупать RIVER?Продавать RIVER?

50%

Графики

Динамика изменения курса river относительно чешской кроны, за 1 RIVER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.8512

макс: 53.2512

за сутки:

52.2316

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 18:30	52.2316	+0.0927
31.07 18:20	52.1389	-0.1147
31.07 18:10	52.2536	+0.0914
31.07 18:00	52.1622	-0.0118
31.07 17:50	52.174	-0.152
31.07 17:40	52.326	+0.0564
31.07 17:30	52.2696	-0.114
31.07 17:20	52.3836	+0.0428
31.07 17:10	52.3408	-0.1366
31.07 17:03	52.4774	+0.0003
31.07 17:00	52.4771	-0.1683
31.07 16:50	52.6454	-0.2065
31.07 16:40	52.8519	-0.1124
31.07 16:30	52.9643	-0.0767
31.07 16:20	53.041	+0.1007
31.07 16:10	52.9403	+0.1369
31.07 16:00	52.8034	+0.0828
31.07 15:50	52.7206	+0.2193
31.07 15:40	52.5013	-0.0782
31.07 15:30	52.5795	+0.0907
31.07 15:28	52.4888	-
31.07 15:28	52.4888	+0.0941
31.07 15:10	52.3947	-0.2049
31.07 15:04	52.5996	-0.0494
31.07 15:00	52.649	-0.022
31.07 14:50	52.671	-0.0319
31.07 14:40	52.7029	-0.0303
31.07 14:30	52.7332	+0.0388
31.07 14:20	52.6944	-0.065
31.07 14:10	52.7594	+0.0347
31.07 14:00	52.7247	+0.008
31.07 13:50	52.7167	-0.015
31.07 13:40	52.7317	+0.0381
31.07 13:30	52.6936	-0.1683
31.07 13:20	52.8619	+0.0338
31.07 13:10	52.8281	-0.1178
31.07 13:03	52.9459	-0.0042
31.07 13:00	52.9501	+0.0327
31.07 12:50	52.9174	+0.0663
31.07 12:40	52.8511	+0.0315
31.07 12:30	52.8196	-0.1412
31.07 12:20	52.9608	-0.0748
31.07 12:10	53.0356	-0.1746
31.07 12:00	53.2102	-0.041
31.07 11:50	53.2512	+0.0294
31.07 11:40	53.2218	+0.1865
31.07 11:30	53.0353	+0.2398
31.07 11:20	52.7955	-0.1319
31.07 11:10	52.9274	+0.1825
31.07 11:03	52.7449	+0.0157
31.07 11:00	52.7292	-0.1389
31.07 10:50	52.8681	+0.5238
31.07 10:40	52.3443	+0.3322
31.07 10:30	52.0121	+0.0878
31.07 10:20	51.9243	+0.0078
31.07 10:10	51.9165	-0.1896
31.07 10:00	52.1061	+0.061
31.07 09:50	52.0451	-0.1015
31.07 09:40	52.1466	-0.0999
31.07 09:30	52.2465	+0.0439
31.07 09:20	52.2026	+0.0175
31.07 09:10	52.1851	+0.1053
31.07 09:03	52.0798	+0.0655
31.07 09:00	52.0143	+0.001
31.07 08:50	52.0133	-0.1465
31.07 08:40	52.1598	-0.0639
31.07 08:30	52.2237	-0.061
31.07 08:20	52.2847	-0.0024
31.07 08:10	52.2871	+0.0579
31.07 08:00	52.2292	+0.0903
31.07 07:50	52.1389	-0.077
31.07 07:40	52.2159	+0.108
31.07 07:30	52.1079	-0.0331
31.07 07:20	52.141	-0.1868
31.07 07:10	52.3278	+0.0124
31.07 07:03	52.3154	-0.016
31.07 07:00	52.3314	-0.0043
31.07 06:50	52.3357	+0.0857
31.07 06:40	52.25	+0.036
31.07 06:30	52.214	+0.1188
31.07 06:20	52.0952	+0.02
31.07 06:10	52.0752	-0.0615
31.07 06:00	52.1367	+0.1872
31.07 05:50	51.9495	+0.0493
31.07 05:40	51.9002	-0.0647
31.07 05:30	51.9649	-0.0142
31.07 05:20	51.9791	-0.1005
31.07 05:10	52.0796	-0.1388
31.07 05:03	52.2184	-0.0305
31.07 05:00	52.2489	-0.3046
31.07 04:50	52.5535	-0.0454
31.07 04:45	52.5989	-0.2935
31.07 04:30	52.8924	-0.0966
31.07 04:20	52.989	+0.0597
31.07 04:10	52.9293	+0.0638
31.07 04:00	52.8655	+0.2171
31.07 03:50	52.6484	+0.0348
31.07 03:40	52.6136	-0.0483
31.07 03:30	52.6619	-0.063
31.07 03:20	52.7249	-0.0321
31.07 03:10	52.757	+0.1451
31.07 03:03	52.6119	-0.0003
31.07 03:00	52.6122	-0.0536
31.07 02:50	52.6658	-0.2454
31.07 02:40	52.9112	+0.2298
31.07 02:30	52.6814	+0.0436
31.07 02:20	52.6378	+0.0023
31.07 02:10	52.6355	-0.0458
31.07 02:00	52.6813	-0.0054
31.07 01:50	52.6867	-0.0595
31.07 01:40	52.7462	+0.0922
31.07 01:30	52.654	+0.034
31.07 01:20	52.62	-0.0541
31.07 01:10	52.6741	+0.1787
31.07 01:03	52.4954	+0.0072
31.07 01:00	52.4882	-0.0158
31.07 00:50	52.504	-0.0088
31.07 00:40	52.5128	-0.1661
31.07 00:30	52.6789	+0.0631
31.07 00:20	52.6158	-0.0568
31.07 00:10	52.6726	-0.1793
31.07 00:00	52.8519	+0.0534
30.07 23:50	52.7985	-0.0369
30.07 23:40	52.8354	+0.029
30.07 23:30	52.8064	+0.203
30.07 23:20	52.6034	-0.0429
30.07 23:10	52.6463	+0.113
30.07 23:03	52.5333	-0.0133
30.07 23:00	52.5466	-0.0279
30.07 22:50	52.5745	-0.0305
30.07 22:40	52.605	-0.0285
30.07 22:30	52.6335	+0.0714
30.07 22:20	52.5621	-0.1087
30.07 22:10	52.6708	-0.012
30.07 22:00	52.6828	+0.0487
30.07 21:50	52.6341	+0.0782
30.07 21:40	52.5559	+0.1736
30.07 21:30	52.3823	+0.0978
30.07 21:20	52.2845	-0.0037
30.07 21:10	52.2882	+0.0074
30.07 21:03	52.2808	-0.0115
30.07 21:00	52.2923	-0.0923
30.07 20:50	52.3846	-0.0459
30.07 20:40	52.4305	+0.155
30.07 20:30	52.2755	+0.4243
30.07 20:20	51.8512	-0.0827
30.07 20:10	51.9339	-0.0339
30.07 20:00	51.9678	-0.0968
30.07 19:50	52.0646	-0.1248
30.07 19:40	52.1894	+0.1554
30.07 19:30	52.034	-0.182
30.07 19:20	52.216	-0.121
30.07 19:10	52.337	-0.0355
30.07 19:03	52.3725	-0.0207
30.07 19:00	52.3932

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.8512

макс: 66.6114

за неделю:

52.2316

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 18:30	52.2316	-0.0118
31.07 17:50	52.174	-0.1683
31.07 16:50	52.6454	+0.0828
31.07 15:50	52.7206	-0.022
31.07 14:50	52.671	+0.008
31.07 13:50	52.7167	+0.0327
31.07 12:50	52.9174	-0.041
31.07 11:50	53.2512	-0.1389
31.07 10:50	52.8681	+0.061
31.07 09:50	52.0451	+0.001
31.07 08:50	52.0133	+0.0903
31.07 07:50	52.1389	-0.0043
31.07 06:50	52.3357	+0.1872
31.07 05:50	51.9495	-0.3046
31.07 04:50	52.5535	+0.2171
31.07 03:50	52.6484	-0.0536
31.07 02:50	52.6658	-0.0054
31.07 01:50	52.6867	-0.0158
31.07 00:50	52.504	+0.0534
30.07 23:50	52.7985	-0.0279
30.07 22:50	52.5745	+0.0487
30.07 21:50	52.6341	-0.0923
30.07 20:50	52.3846	-0.0968
30.07 19:50	52.0646	+0.1429
30.07 18:50	52.2503	-0.2913
30.07 17:50	52.7624	+0.2176
30.07 16:50	52.1584	-0.0937
30.07 15:50	52.1044	+0.288
30.07 14:50	52.0379	-0.3734
30.07 13:50	52.2941	-0.0612
30.07 12:50	52.319	-0.0763
30.07 11:50	52.4039	+0.1458
30.07 10:50	52.3909	-0.2867
30.07 08:40	52.7726	-0.1266
30.07 07:50	52.6989	+0.017
30.07 06:50	52.9081	-0.0341
30.07 05:50	53.2194	-0.1008
30.07 04:50	53.6232	+0.0261
30.07 03:50	53.7173	-0.0566
30.07 02:50	53.5504	-0.0928
30.07 01:50	53.4431	+0.099
30.07 00:50	53.3762	-0.0514
29.07 23:50	52.4872	+0.0211
29.07 22:50	52.4587	-0.3418
29.07 21:50	53.9451	+0.0722
29.07 20:50	53.4256	-0.0592
29.07 19:50	53.1743	+0.1344
29.07 18:50	53.6736	+0.2564
29.07 17:50	53.5721	-0.2537
29.07 16:50	54.3461	+0.0681
29.07 15:50	54.2637	+0.0101
29.07 14:50	54.1927	-0.118
29.07 13:50	54.3995	-0.059
29.07 12:50	54.6614	-0.1128
29.07 11:50	54.7172	+0.0689
29.07 10:50	54.6726	-0.0372
29.07 09:50	55.1276	-0.0588
29.07 08:50	55.0934	-0.1624
29.07 07:50	55.1049	+0.0339
29.07 06:50	54.4572	-0.3124
29.07 05:50	55.6657	+0.1067
29.07 04:50	56.0802	-0.0815
29.07 03:50	56.8448	+0.0271
29.07 02:50	56.6948	-0.2893
29.07 01:50	56.7251	-0.0398
29.07 00:50	57.2123	-0.0329
28.07 23:50	56.5938	+0.0027
28.07 22:50	57.0234	+0.068
28.07 21:50	56.694	-0.0161
28.07 20:50	56.2844	+0.0963
28.07 19:50	56.4586	-0.2504
28.07 18:50	56.9596	-0.0736
28.07 17:50	56.7385	+0.3976
28.07 16:50	56.511	-0.0304
28.07 15:50	57.5506	+0.008
28.07 14:50	57.6203	-0.1447
28.07 13:50	57.9283	-0.1549
28.07 12:50	57.7034	+0.1203
28.07 11:50	57.6543	+0.175
28.07 10:50	57.4011	+0.0714
28.07 09:50	57.275	-0.1314
28.07 08:50	57.255	+0.0536
28.07 07:50	57.5936	-0.1646
28.07 06:50	57.7098	+0.2819
28.07 05:50	57.7066	-0.2125
28.07 04:50	57.8703	-0.1543
28.07 03:50	57.9466	+0.433
28.07 02:50	57.5956	-0.1011
28.07 01:50	57.6887	-0.2162
28.07 00:50	58.0441	+0.0116
27.07 23:50	58.5055	+0.1429
27.07 22:50	58.4181	+0.0902
27.07 21:50	58.6284	-0.2729
27.07 20:50	59.4288	-0.0447
27.07 19:50	59.7613	-0.0867
27.07 18:50	59.8358	+0.0835
27.07 17:50	59.482	-0.4697
27.07 16:50	63.0504	-0.0251
27.07 15:50	64.698	-0.0618
27.07 14:50	64.4881	-0.1249
27.07 13:50	64.6572	-0.175
27.07 12:50	65.0215	-0.0866
27.07 11:50	65.1311	+0.2327
27.07 10:50	65.0034	-0.231
27.07 09:50	65.1214	-0.0078
27.07 08:50	65.6652	-0.1463
27.07 07:50	66.0202	-0.163
27.07 06:50	66.4598	-0.1998
27.07 05:50	66.5896	+0.2553
27.07 04:50	66.3248	-0.2434
27.07 03:50	66.3617	-0.057
27.07 02:50	66.27	-0.1125
27.07 01:50	65.764	-0.0668
27.07 00:50	65.4171	+0.0286
26.07 23:50	65.0874	-0.0782
26.07 22:50	65.1172	+0.0344
26.07 21:50	65.1358	-0.1338
26.07 20:50	65.524	-0.0323
26.07 19:50	65.3678	-0.0047
26.07 18:50	65.454	-0.037
26.07 17:50	65.2268	-0.043
26.07 16:50	64.9423	-0.0151
26.07 15:50	65.097	-0.0788
26.07 14:50	65.2409	-0.0815
26.07 13:50	65.5784	-0.1711
26.07 12:50	65.5005	-0.0381
26.07 11:50	65.1582	-0.0629
26.07 10:50	65.3581	+0.2675
26.07 09:50	65.2877	-0.0117
26.07 08:50	65.3641	-0.0824
26.07 07:50	65.4612	+0.1019
26.07 06:50	65.1686	+0.0829
26.07 05:50	65.0979	-0.0667
26.07 04:50	65.062	-0.0264
26.07 03:50	65.0662	-0.0166
26.07 02:50	64.9898	+0.0025
26.07 01:50	64.8623	-0.1239
26.07 00:50	65.3544	-0.0438
25.07 23:50	65.0896	-0.0445
25.07 22:50	65.4449	-0.0485
25.07 21:50	65.4169	-0.1654
25.07 20:50	65.532	+0.057
25.07 19:50	64.9687	-0.1043
25.07 18:50	65.1808	-0.045
25.07 17:50	65.1332	-0.1317
25.07 16:50	65.1736	-0.0942
25.07 15:50	64.5424	+0.0451
25.07 14:50	64.4288	+0.0276
25.07 13:50	64.9559	-0.0416
25.07 12:50	65.2001	-0.0503
25.07 11:50	64.8665	-0.1567
25.07 10:50	65.1292	+0.1846
25.07 09:50	64.7484	-0.0697
25.07 08:50	65.1683	+0.066
25.07 07:50	65.4029	-0.2356
25.07 06:50	65.6649	+0.0221
25.07 05:50	65.6103	-0.1654
25.07 04:50	65.8075	+0.0861
25.07 03:50	65.5313	+0.2584
25.07 02:50	65.1409	+0.2119
25.07 01:50	64.7253	-0.1762
25.07 00:50	65.4854	-0.0229
24.07 23:50	65.9462	-0.0715
24.07 22:50	65.9223	+0.1741
24.07 21:50	66.0727	+0.0358
24.07 20:50	66.6114	+0.0705
24.07 19:50	65.628

* на графике представлен средесуточный курс river в течение последних 30 дней.

мин: 51.8512

макс: 85.3552

за месяц:

52.2316

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	52.442	-1.8674
29.07.2026	54.3094	-2.8812
28.07.2026	57.1906	-5.2358
27.07.2026	62.4264	-2.9234
26.07.2026	65.3498	+0.2075
25.07.2026	65.1423	-1.1848
24.07.2026	66.3271	-2.7973
23.07.2026	69.1244	-0.4461
22.07.2026	69.5705	-0.5184
21.07.2026	70.0889	+2.3314
20.07.2026	67.7575	-1.442
19.07.2026	69.1995	-0.8619
18.07.2026	70.0614	-1.7898
17.07.2026	71.8512	+1.5067
16.07.2026	70.3445	+0.844
15.07.2026	69.5005	-0.2357
14.07.2026	69.7362	-1.856
13.07.2026	71.5922	+1.6878
12.07.2026	69.9044	-8.6442
11.07.2026	78.5486	-1.327
10.07.2026	79.8756	+1.3143
09.07.2026	78.5613	+1.2543
08.07.2026	77.307	-2.4187
07.07.2026	79.7257	-3.7673
06.07.2026	83.493	-0.8995
05.07.2026	84.3925	-0.9627
04.07.2026	85.3552	+0.3381
03.07.2026	85.0171	+5.9449
02.07.2026	79.0722	-0.0205
01.07.2026	79.0927	+0.134
30.06.2026	78.9587

* на графике представлен средесуточный курс river в течение последних 3 месяцев.

мин: 51.8512

макс: 157.12

за квартал:

52.2316

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	52.442	-1.8674
29.07.2026	54.3094	-2.8812
28.07.2026	57.1906	-5.2358
27.07.2026	62.4264	-2.9234
26.07.2026	65.3498	+0.2075
25.07.2026	65.1423	-1.1848
24.07.2026	66.3271	-2.7973
23.07.2026	69.1244	-0.4461
22.07.2026	69.5705	-0.5184
21.07.2026	70.0889	+2.3314
20.07.2026	67.7575	-1.442
19.07.2026	69.1995	-0.8619
18.07.2026	70.0614	-1.7898
17.07.2026	71.8512	+1.5067
16.07.2026	70.3445	+0.844
15.07.2026	69.5005	-0.2357
14.07.2026	69.7362	-1.856
13.07.2026	71.5922	+1.6878
12.07.2026	69.9044	-8.6442
11.07.2026	78.5486	-1.327
10.07.2026	79.8756	+1.3143
09.07.2026	78.5613	+1.2543
08.07.2026	77.307	-2.4187
07.07.2026	79.7257	-3.7673
06.07.2026	83.493	-0.8995
05.07.2026	84.3925	-0.9627
04.07.2026	85.3552	+0.3381
03.07.2026	85.0171	+5.9449
02.07.2026	79.0722	-0.0205
01.07.2026	79.0927	+0.134
30.06.2026	78.9587	+0.8288
29.06.2026	78.1299	+1.1557
28.06.2026	76.9742	-2.0897
27.06.2026	79.0639	-0.5837
26.06.2026	79.6476	-5.5985
25.06.2026	85.2461	-4.3675
24.06.2026	89.6136	-6.0476
23.06.2026	95.6612	-6.7588
22.06.2026	102.42	+3.8292
21.06.2026	98.5908	+3.7781
20.06.2026	94.8127	-0.8408
19.06.2026	95.6535	-2.8106
18.06.2026	98.4641	-5.6759
17.06.2026	104.14	+2.38
16.06.2026	101.76	+1.45
15.06.2026	100.31	+4.0148
14.06.2026	96.2952	-3.3295
13.06.2026	99.6247	-4.7053
12.06.2026	104.33	-2.74
11.06.2026	107.07	+3.4
10.06.2026	103.67	-2.11
09.06.2026	105.78	-4.03
08.06.2026	109.81	-0.15
07.06.2026	109.96	+4.16
06.06.2026	105.8	+1.13
05.06.2026	104.67	-3.01
04.06.2026	107.68	-2.6
03.06.2026	110.28	-9.08
02.06.2026	119.36	-16.05
01.06.2026	135.41	-5.29
31.05.2026	140.7	+2.34
30.05.2026	138.36	-0.77
29.05.2026	139.13	-0.96
28.05.2026	140.09	-3.61
27.05.2026	143.7	+6.02
26.05.2026	137.68	+3.5
25.05.2026	134.18	-2.24
24.05.2026	136.42	-5.08
23.05.2026	141.5	+0.42
22.05.2026	141.08	+6.73
21.05.2026	134.35	+4.3
20.05.2026	130.05	-10.68
19.05.2026	140.73	-16.39
18.05.2026	157.12	+1.54
17.05.2026	155.58	+1.39
16.05.2026	154.19	-2.18
15.05.2026	156.37	+4.22
14.05.2026	152.15	+15.38
13.05.2026	136.77	+8.54
12.05.2026	128.23	-0.72
11.05.2026	128.95	-2.06
10.05.2026	131.01	-4.47
09.05.2026	135.48	+6.32
08.05.2026	129.16	+4.06
07.05.2026	125.1	+2.3
06.05.2026	122.8	-3.86
05.05.2026	126.66	-3.09
04.05.2026	129.75	-5.32
03.05.2026	135.07	-2.77
02.05.2026	137.84

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот