Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Чешская крона » SPDR S&P 500 Tokenized ETF (Ondo)

Курс чешской кроны (CZK) к SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор CZK - SPYon / Обратный расчет: курс SPDR S&P 500 Tokenized ETF (Ondo) к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно spdr s&p 500 tokenized etf (ondo), за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.32E-5

макс: 6.387E-5

за сутки:

6.333E-5

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 22:00	6.333E-5	+5.0E-8
31.07 21:50	6.328E-5	-2.0E-8
31.07 21:40	6.33E-5	-
31.07 21:30	6.33E-5	-2.0E-8
31.07 21:20	6.332E-5	-
31.07 21:10	6.332E-5	-2.0E-8
31.07 21:03	6.334E-5	-
31.07 21:00	6.334E-5	+1.0E-7
31.07 20:50	6.324E-5	-
31.07 20:40	6.324E-5	-4.0E-8
31.07 20:30	6.328E-5	-7.0E-8
31.07 20:20	6.335E-5	-2.0E-8
31.07 20:10	6.337E-5	+2.0E-8
31.07 20:00	6.335E-5	-6.0E-8
31.07 19:50	6.341E-5	+1.0E-8
31.07 19:40	6.34E-5	-9.0E-8
31.07 19:30	6.349E-5	-4.0E-8
31.07 19:20	6.353E-5	-7.0E-8
31.07 19:10	6.36E-5	+1.0E-8
31.07 19:03	6.359E-5	-
31.07 19:00	6.359E-5	-2.0E-8
31.07 18:50	6.361E-5	+4.0E-8
31.07 18:40	6.357E-5	+2.0E-8
31.07 18:30	6.355E-5	+4.0E-8
31.07 18:20	6.351E-5	+7.0E-8
31.07 18:10	6.344E-5	-
31.07 18:00	6.344E-5	-2.1E-7
31.07 17:50	6.365E-5	-2.0E-8
31.07 17:40	6.367E-5	-1.6E-7
31.07 17:30	6.383E-5	-4.0E-8
31.07 17:20	6.387E-5	+1.7E-7
31.07 17:10	6.37E-5	+8.0E-8
31.07 17:03	6.362E-5	+6.0E-8
31.07 17:00	6.356E-5	+2.0E-7
31.07 16:50	6.336E-5	+1.6E-7
31.07 16:40	6.32E-5	-1.4E-7
31.07 16:30	6.334E-5	-3.0E-8
31.07 16:20	6.337E-5	+1.0E-8
31.07 16:10	6.336E-5	-8.0E-8
31.07 16:00	6.344E-5	-2.0E-8
31.07 15:50	6.346E-5	+6.0E-8
31.07 15:40	6.34E-5	+4.0E-8
31.07 15:30	6.336E-5	-2.0E-8
31.07 15:28	6.338E-5	-
31.07 15:28	6.338E-5	+7.0E-8
31.07 15:10	6.331E-5	+4.0E-8
31.07 15:04	6.327E-5	-
31.07 15:00	6.327E-5	-1.1E-7
31.07 14:50	6.338E-5	-1.0E-8
31.07 14:40	6.339E-5	+3.0E-8
31.07 14:30	6.336E-5	-
31.07 14:20	6.336E-5	+6.0E-8
31.07 14:10	6.33E-5	-1.0E-8
31.07 14:00	6.331E-5	-3.0E-8
31.07 13:50	6.334E-5	-3.0E-8
31.07 13:40	6.337E-5	+3.0E-8
31.07 13:30	6.334E-5	-2.0E-8
31.07 13:20	6.336E-5	-3.0E-8
31.07 13:10	6.339E-5	+3.0E-8
31.07 13:03	6.336E-5	+2.0E-8
31.07 13:00	6.334E-5	+2.0E-8
31.07 12:50	6.332E-5	+1.0E-8
31.07 12:40	6.331E-5	+3.0E-8
31.07 12:30	6.328E-5	-
31.07 12:20	6.328E-5	+1.0E-8
31.07 12:10	6.327E-5	-4.0E-8
31.07 12:00	6.331E-5	-7.0E-8
31.07 11:50	6.338E-5	+4.0E-8
31.07 11:40	6.334E-5	+1.0E-8
31.07 11:30	6.333E-5	-3.0E-8
31.07 11:20	6.336E-5	-4.0E-8
31.07 11:10	6.34E-5	+1.0E-8
31.07 11:03	6.339E-5	-
31.07 11:00	6.339E-5	+9.0E-8
31.07 10:50	6.33E-5	-3.0E-8
31.07 10:40	6.333E-5	+3.0E-8
31.07 10:30	6.33E-5	-4.0E-8
31.07 10:20	6.334E-5	-6.0E-8
31.07 10:10	6.34E-5	+1.0E-8
31.07 10:00	6.339E-5	+1.0E-8
31.07 09:50	6.338E-5	+8.0E-8
31.07 09:40	6.33E-5	+3.0E-8
31.07 09:30	6.327E-5	+1.0E-8
31.07 09:20	6.326E-5	-
31.07 09:10	6.326E-5	+1.0E-8
31.07 09:03	6.325E-5	-
31.07 09:00	6.325E-5	-4.0E-8
31.07 08:50	6.329E-5	+3.0E-8
31.07 08:40	6.326E-5	+3.0E-8
31.07 08:30	6.323E-5	-2.0E-8
31.07 08:20	6.325E-5	-3.0E-8
31.07 08:10	6.328E-5	+6.0E-8
31.07 08:00	6.322E-5	-6.0E-8
31.07 07:50	6.328E-5	-7.0E-8
31.07 07:40	6.335E-5	-
31.07 07:30	6.335E-5	-5.0E-8
31.07 07:20	6.34E-5	-2.0E-8
31.07 07:10	6.342E-5	-
31.07 07:03	6.342E-5	+1.0E-8
31.07 07:00	6.341E-5	-2.0E-8
31.07 06:50	6.343E-5	-1.0E-8
31.07 06:40	6.344E-5	+2.0E-8
31.07 06:30	6.342E-5	-7.0E-8
31.07 06:20	6.349E-5	-
31.07 06:10	6.349E-5	+4.0E-8
31.07 06:00	6.345E-5	-6.0E-8
31.07 05:50	6.351E-5	-1.0E-8
31.07 05:40	6.352E-5	+4.0E-8
31.07 05:30	6.348E-5	+3.0E-8
31.07 05:20	6.345E-5	-2.0E-8
31.07 05:10	6.347E-5	+2.0E-8
31.07 05:03	6.345E-5	-
31.07 05:00	6.345E-5	+5.0E-8
31.07 04:50	6.34E-5	-
31.07 04:45	6.34E-5	+6.0E-8
31.07 04:30	6.334E-5	-4.0E-8
31.07 04:20	6.338E-5	-2.0E-8
31.07 04:10	6.34E-5	-1.0E-8
31.07 04:00	6.341E-5	-6.0E-8
31.07 03:50	6.347E-5	-2.0E-8
31.07 03:40	6.349E-5	-3.0E-8
31.07 03:30	6.352E-5	+1.0E-8
31.07 03:20	6.351E-5	-2.0E-8
31.07 03:10	6.353E-5	-4.0E-8
31.07 03:03	6.357E-5	-
31.07 03:00	6.357E-5	-4.0E-8
31.07 02:50	6.361E-5	-7.0E-8
31.07 02:40	6.368E-5	-2.0E-8
31.07 02:30	6.37E-5	+6.0E-8
31.07 02:20	6.364E-5	+3.0E-8
31.07 02:10	6.361E-5	-5.0E-8
31.07 02:00	6.366E-5	+2.0E-8
31.07 01:50	6.364E-5	-3.0E-8
31.07 01:40	6.367E-5	-4.0E-8
31.07 01:30	6.371E-5	-1.0E-8
31.07 01:20	6.372E-5	-1.0E-8
31.07 01:10	6.373E-5	-8.0E-8
31.07 01:03	6.381E-5	+1.0E-8
31.07 01:00	6.38E-5	-1.0E-8
31.07 00:50	6.381E-5	-1.0E-8
31.07 00:40	6.382E-5	+8.0E-8
31.07 00:30	6.374E-5	-3.0E-8
31.07 00:20	6.377E-5	-
31.07 00:10	6.377E-5	+2.0E-8
31.07 00:00	6.375E-5	-
30.07 23:50	6.375E-5	+3.0E-8
30.07 23:40	6.372E-5	+2.0E-8
30.07 23:30	6.37E-5	+1.0E-8
30.07 23:20	6.369E-5	-2.0E-8
30.07 23:10	6.371E-5	-1.4E-7
30.07 23:03	6.385E-5	-1.0E-8
30.07 23:00	6.386E-5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.275E-5

макс: 6.435E-5

за неделю:

6.333E-5

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 22:00	6.333E-5	+5.0E-8
31.07 21:50	6.328E-5	+1.0E-7
31.07 20:50	6.324E-5	-6.0E-8
31.07 19:50	6.341E-5	-2.0E-8
31.07 18:50	6.361E-5	-2.1E-7
31.07 17:50	6.365E-5	+2.0E-7
31.07 16:50	6.336E-5	-2.0E-8
31.07 15:50	6.346E-5	-1.1E-7
31.07 14:50	6.338E-5	-3.0E-8
31.07 13:50	6.334E-5	+2.0E-8
31.07 12:50	6.332E-5	-7.0E-8
31.07 11:50	6.338E-5	+9.0E-8
31.07 10:50	6.33E-5	+1.0E-8
31.07 09:50	6.338E-5	-4.0E-8
31.07 08:50	6.329E-5	-6.0E-8
31.07 07:50	6.328E-5	-2.0E-8
31.07 06:50	6.343E-5	-6.0E-8
31.07 05:50	6.351E-5	+5.0E-8
31.07 04:50	6.34E-5	-6.0E-8
31.07 03:50	6.347E-5	-4.0E-8
31.07 02:50	6.361E-5	+2.0E-8
31.07 01:50	6.364E-5	-1.0E-8
31.07 00:50	6.381E-5	-
30.07 23:50	6.375E-5	+6.0E-8
30.07 22:50	6.38E-5	+3.0E-8
30.07 21:50	6.387E-5	-8.0E-8
30.07 20:50	6.394E-5	+4.0E-8
30.07 19:50	6.398E-5	-9.0E-8
30.07 18:50	6.418E-5	+3.8E-7
30.07 17:50	6.388E-5	-1.8E-7
30.07 16:50	6.411E-5	+3.0E-8
30.07 15:50	6.422E-5	-2.0E-8
30.07 14:50	6.425E-5	+1.1E-7
30.07 13:50	6.422E-5	+8.0E-8
30.07 12:50	6.419E-5	-1.1E-7
30.07 10:03	6.435E-5	-
30.07 08:03	6.435E-5	+1.4E-7
30.07 06:03	6.421E-5	-1.0E-7
30.07 04:03	6.431E-5	+1.7E-7
30.07 02:03	6.414E-5	-1.5E-7
30.07 00:03	6.429E-5	+9.4E-7
29.07 22:03	6.335E-5	-2.1E-7
29.07 20:03	6.356E-5	+2.4E-7
29.07 18:03	6.332E-5	+3.0E-7
29.07 16:03	6.302E-5	+2.0E-8
29.07 14:03	6.3E-5	-1.0E-8
29.07 12:03	6.301E-5	-3.0E-8
29.07 10:03	6.304E-5	-2.9E-7
29.07 08:03	6.333E-5	+1.2E-7
29.07 06:03	6.321E-5	+2.7E-7
29.07 04:03	6.294E-5	-3.1E-7
29.07 02:03	6.325E-5	+1.4E-7
29.07 00:03	6.311E-5	-2.0E-8
28.07 22:03	6.313E-5	+4.0E-8
28.07 20:03	6.309E-5	-1.6E-7
28.07 18:03	6.325E-5	+2.0E-7
28.07 16:03	6.305E-5	-8.0E-8
28.07 14:03	6.313E-5	-2.0E-8
28.07 12:03	6.315E-5	-2.3E-7
28.07 10:03	6.338E-5	-
28.07 08:03	6.338E-5	+4.0E-8
28.07 06:03	6.334E-5	+2.0E-8
28.07 04:03	6.332E-5	+1.1E-7
28.07 02:03	6.321E-5	+3.0E-8
28.07 00:03	6.318E-5	+1.0E-8
27.07 22:03	6.317E-5	-2.6E-7
27.07 20:03	6.343E-5	+2.4E-7
27.07 18:03	6.319E-5	+4.4E-7
27.07 16:03	6.275E-5	-6.0E-8
27.07 14:03	6.281E-5	+3.0E-8
27.07 12:03	6.278E-5	-2.5E-7
27.07 10:03	6.303E-5	+2.0E-8
27.07 08:03	6.301E-5	-7.0E-8
27.07 06:03	6.308E-5	-
27.07 04:03	6.308E-5	-2.0E-8
27.07 02:03	6.31E-5	+5.0E-8
27.07 00:03	6.305E-5	+5.0E-8
26.07 22:03	6.3E-5	+4.0E-8
26.07 20:03	6.296E-5	+3.0E-8
26.07 18:03	6.293E-5	-1.1E-7
26.07 16:03	6.304E-5	+6.0E-8
26.07 14:03	6.298E-5	-2.0E-8
26.07 12:03	6.3E-5	-3.0E-8
26.07 10:03	6.303E-5	-1.0E-8
26.07 08:03	6.304E-5	-1.2E-7
26.07 06:03	6.316E-5	+4.0E-8
26.07 04:03	6.312E-5	+3.0E-8
26.07 02:03	6.309E-5	+1.0E-8
26.07 00:03	6.308E-5	-4.0E-8
25.07 22:03	6.312E-5	-1.2E-7
25.07 20:03	6.324E-5	-
25.07 18:03	6.324E-5	+1.0E-8
25.07 16:03	6.323E-5	+2.0E-8
25.07 14:03	6.321E-5	+2.0E-8
25.07 12:03	6.319E-5	-1.0E-8
25.07 10:03	6.32E-5	+2.0E-8
25.07 08:03	6.318E-5	-7.0E-8
25.07 06:03	6.325E-5	+1.0E-8
25.07 04:03	6.324E-5	-2.0E-8
25.07 02:03	6.326E-5	-6.0E-8
25.07 00:03	6.332E-5

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 6.178E-5

макс: 6.435E-5

за месяц:

6.333E-5

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	6.41E-5	+8.8E-7
29.07.2026	6.322E-5	+1.0E-8
28.07.2026	6.321E-5	+2.6E-7
27.07.2026	6.295E-5	-6.0E-8
26.07.2026	6.301E-5	-1.8E-7
25.07.2026	6.319E-5	-1.2E-7
24.07.2026	6.331E-5	+5.0E-7
23.07.2026	6.281E-5	+7.0E-8
22.07.2026	6.274E-5	-9.0E-8
21.07.2026	6.283E-5	-1.6E-7
20.07.2026	6.299E-5	-1.2E-7
19.07.2026	6.311E-5	+1.0E-8
18.07.2026	6.31E-5	+1.4E-7
17.07.2026	6.296E-5	+6.7E-7
16.07.2026	6.229E-5	+4.0E-8
15.07.2026	6.225E-5	-2.5E-7
14.07.2026	6.25E-5	+3.4E-7
13.07.2026	6.216E-5	+2.7E-7
12.07.2026	6.189E-5	+1.1E-7
11.07.2026	6.178E-5	-4.2E-7
10.07.2026	6.22E-5	-3.8E-7
09.07.2026	6.258E-5	-1.3E-7
08.07.2026	6.271E-5	+1.7E-7
07.07.2026	6.254E-5	-6.0E-8
06.07.2026	6.26E-5	-2.2E-7
05.07.2026	6.282E-5	-9.0E-8
04.07.2026	6.291E-5	-5.0E-8
03.07.2026	6.296E-5	-4.0E-8
02.07.2026	6.3E-5	+3.2E-7
01.07.2026	6.268E-5	-2.5E-7
30.06.2026	6.293E-5

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 6.178E-5

макс: 6.649E-5

за квартал:

6.333E-5

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	6.41E-5	+8.8E-7
29.07.2026	6.322E-5	+1.0E-8
28.07.2026	6.321E-5	+2.6E-7
27.07.2026	6.295E-5	-6.0E-8
26.07.2026	6.301E-5	-1.8E-7
25.07.2026	6.319E-5	-1.2E-7
24.07.2026	6.331E-5	+5.0E-7
23.07.2026	6.281E-5	+7.0E-8
22.07.2026	6.274E-5	-9.0E-8
21.07.2026	6.283E-5	-1.6E-7
20.07.2026	6.299E-5	-1.2E-7
19.07.2026	6.311E-5	+1.0E-8
18.07.2026	6.31E-5	+1.4E-7
17.07.2026	6.296E-5	+6.7E-7
16.07.2026	6.229E-5	+4.0E-8
15.07.2026	6.225E-5	-2.5E-7
14.07.2026	6.25E-5	+3.4E-7
13.07.2026	6.216E-5	+2.7E-7
12.07.2026	6.189E-5	+1.1E-7
11.07.2026	6.178E-5	-4.2E-7
10.07.2026	6.22E-5	-3.8E-7
09.07.2026	6.258E-5	-1.3E-7
08.07.2026	6.271E-5	+1.7E-7
07.07.2026	6.254E-5	-6.0E-8
06.07.2026	6.26E-5	-2.2E-7
05.07.2026	6.282E-5	-9.0E-8
04.07.2026	6.291E-5	-5.0E-8
03.07.2026	6.296E-5	-4.0E-8
02.07.2026	6.3E-5	+3.2E-7
01.07.2026	6.268E-5	-2.5E-7
30.06.2026	6.293E-5	-4.7E-7
29.06.2026	6.34E-5	-3.1E-7
28.06.2026	6.371E-5	-1.0E-8
27.06.2026	6.372E-5	-2.5E-7
26.06.2026	6.397E-5	+6.5E-7
25.06.2026	6.332E-5	+1.3E-7
24.06.2026	6.319E-5	-1.9E-7
23.06.2026	6.338E-5	+3.9E-7
22.06.2026	6.299E-5	-1.9E-7
21.06.2026	6.318E-5	+1.1E-7
20.06.2026	6.307E-5	-7.0E-8
19.06.2026	6.314E-5	-2.0E-8
18.06.2026	6.316E-5	-5.6E-7
17.06.2026	6.372E-5	+3.1E-7
16.06.2026	6.341E-5	-1.8E-7
15.06.2026	6.359E-5	-4.4E-7
14.06.2026	6.403E-5	-1.2E-7
13.06.2026	6.415E-5	-1.9E-7
12.06.2026	6.434E-5	-4.4E-7
11.06.2026	6.478E-5	-2.6E-7
10.06.2026	6.504E-5	+5.7E-7
09.06.2026	6.447E-5	+4.7E-7
08.06.2026	6.4E-5	-2.4E-7
07.06.2026	6.424E-5	-1.3E-7
06.06.2026	6.437E-5	+8.8E-7
05.06.2026	6.349E-5	-1.0E-8
04.06.2026	6.35E-5	+4.9E-7
03.06.2026	6.301E-5	-1.5E-7
02.06.2026	6.316E-5	+3.9E-7
01.06.2026	6.277E-5	-4.5E-7
31.05.2026	6.322E-5	-7.0E-8
30.05.2026	6.329E-5	+2.0E-7
29.05.2026	6.309E-5	-4.2E-7
28.05.2026	6.351E-5	+1.0E-8
27.05.2026	6.35E-5	-3.0E-8
26.05.2026	6.353E-5	+1.3E-7
25.05.2026	6.34E-5	+2.3E-7
24.05.2026	6.317E-5	-6.2E-7
23.05.2026	6.379E-5	+8.0E-8
22.05.2026	6.371E-5	-3.8E-7
21.05.2026	6.409E-5	-4.4E-7
20.05.2026	6.453E-5	+9.0E-8
19.05.2026	6.444E-5	-1.8E-7
18.05.2026	6.462E-5	+2.3E-7
17.05.2026	6.439E-5	-6.0E-8
16.05.2026	6.445E-5	+3.8E-7
15.05.2026	6.407E-5	-9.0E-8
14.05.2026	6.416E-5	-4.7E-7
13.05.2026	6.463E-5	-5.3E-7
12.05.2026	6.516E-5	-1.7E-7
11.05.2026	6.533E-5	+6.0E-8
10.05.2026	6.527E-5	-4.0E-8
09.05.2026	6.531E-5	-2.1E-7
08.05.2026	6.552E-5	-2.0E-7
07.05.2026	6.572E-5	-1.2E-7
06.05.2026	6.584E-5	-3.3E-7
05.05.2026	6.617E-5	-2.2E-7
04.05.2026	6.639E-5	+1.0E-7
03.05.2026	6.629E-5	-2.0E-7
02.05.2026	6.649E-5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот