Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » SPDR S&P 500 Tokenized ETF (Ondo)

    Курс Monero (XMR) к SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)

    Обновлено: 29.10.2026 09:40:01Monero

    =
    Калькулятор XMR - SPYon / Обратный расчет: курс SPDR S&P 500 Tokenized ETF (Ondo) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно spdr s&p 500 tokenized etf (ondo), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75369
      макс: 0.79146
      за сутки:
        0.75996

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 09:400.75996+0.00139
      29.10 09:300.75857-2.0E-5
      29.10 09:200.75859-0.00222
      29.10 09:100.76081-0.00068
      29.10 09:030.76149+0.00012
      29.10 09:000.76137+0.00068
      29.10 08:500.76069+0.00019
      29.10 08:400.7605+0.0002
      29.10 08:300.7603+0.00213
      29.10 08:200.75817-0.00031
      29.10 08:100.75848+0.00065
      29.10 08:000.75783-0.00134
      29.10 07:500.75917+0.0007
      29.10 07:400.75847+0.00197
      29.10 07:300.7565+0.00119
      29.10 07:200.75531+0.00162
      29.10 07:100.75369-0.001
      29.10 07:030.75469-9.0E-5
      29.10 07:000.75478-0.00217
      29.10 06:500.75695-0.00133
      29.10 06:400.75828+0.00096
      29.10 06:300.75732+0.00056
      29.10 06:200.75676-0.00493
      29.10 06:100.76169-0.0017
      29.10 06:000.76339+0.00148
      29.10 05:500.76191+0.00025
      29.10 05:400.76166-0.00093
      29.10 05:300.76259+0.0003
      29.10 05:200.76229+0.00172
      29.10 05:100.76057-0.00139
      29.10 05:030.76196+0.00083
      29.10 05:000.76113-0.00538
      29.10 04:500.76651-0.00106
      29.10 04:400.76757+0.00043
      29.10 04:300.76714-0.00116
      29.10 04:200.7683-0.00017
      29.10 04:100.76847-0.00133
      29.10 04:000.7698+0.00045
      29.10 03:500.76935-0.00012
      29.10 03:400.76947+0.0003
      29.10 03:300.76917-0.00227
      29.10 03:200.77144+0.00023
      29.10 03:100.77121-0.00098
      29.10 03:030.77219+0.00037
      29.10 03:000.77182-0.00177
      29.10 02:500.77359+0.00053
      29.10 02:400.77306+0.00019
      29.10 02:300.77287+0.00018
      29.10 02:200.77269-0.0003
      29.10 02:100.77299-0.00162
      29.10 02:000.77461-0.00468
      29.10 01:500.77929+0.00024
      29.10 01:400.77905+0.00464
      29.10 01:300.77441+0.00246
      29.10 01:200.77195+0.00109
      29.10 01:100.77086+0.00043
      29.10 01:030.77043-0.00067
      29.10 01:000.7711+0.00084
      29.10 00:500.77026-5.0E-5
      29.10 00:400.77031-0.00071
      29.10 00:300.77102-0.00196
      29.10 00:200.77298+0.00038
      29.10 00:100.7726+0.00239
      29.10 00:000.77021+0.00344
      28.10 23:500.76677-0.00011
      28.10 23:400.76688-0.00288
      28.10 23:300.76976-0.00166
      28.10 23:200.77142-0.0002
      28.10 23:100.77162-0.00151
      28.10 23:030.77313+0.00072
      28.10 23:000.77241+0.00104
      28.10 22:500.77137+0.00124
      28.10 22:400.77013-0.00023
      28.10 22:300.77036-0.00173
      28.10 22:200.77209+0.0011
      28.10 22:100.77099-0.0002
      28.10 22:000.77119+0.00273
      28.10 21:500.76846-0.00209
      28.10 21:400.77055+0.00025
      28.10 21:300.7703-0.00163
      28.10 21:200.77193-0.00271
      28.10 21:100.77464+0.00317
      28.10 21:030.77147+0.00069
      28.10 21:000.77078-0.0048
      28.10 20:500.77558-0.00089
      28.10 20:400.77647+0.00312
      28.10 20:300.77335+0.00279
      28.10 20:200.77056-0.001
      28.10 20:100.77156-0.0032
      28.10 20:000.77476-0.00571
      28.10 19:500.78047+0.00205
      28.10 19:400.77842+0.00247
      28.10 19:300.77595+0.00023
      28.10 19:200.77572+0.00112
      28.10 19:100.7746+0.0002
      28.10 19:030.7744+0.00094
      28.10 19:000.77346-7.0E-5
      28.10 18:500.77353+0.00356
      28.10 18:400.76997+0.00108
      28.10 18:300.76889+0.00272
      28.10 18:200.76617+0.00068
      28.10 18:100.76549+0.00236
      28.10 18:000.76313-0.0005
      28.10 17:500.76363-0.00026
      28.10 17:400.76389-0.00415
      28.10 17:300.76804-0.00018
      28.10 17:200.76822-0.004
      28.10 17:100.77222+0.0019
      28.10 17:030.77032-0.0024
      28.10 17:000.77272-0.00027
      28.10 16:500.77299+0.00079
      28.10 16:400.7722-0.00094
      28.10 16:300.77314-0.00156
      28.10 16:200.7747-0.00045
      28.10 16:100.77515+0.00123
      28.10 16:000.77392+0.00026
      28.10 15:500.77366-3.0E-5
      28.10 15:400.77369-0.00065
      28.10 15:300.77434-0.00047
      28.10 15:200.77481-0.00259
      28.10 15:100.7774-0.00255
      28.10 15:030.77995+0.00033
      28.10 15:000.77962-0.00047
      28.10 14:500.78009+0.00234
      28.10 14:400.77775-0.00503
      28.10 14:300.78278-0.00314
      28.10 14:200.78592+0.00809
      28.10 14:100.77783-0.00224
      28.10 14:000.78007+0.00173
      28.10 13:500.77834-0.00052
      28.10 13:400.77886-0.00183
      28.10 13:300.78069-0.00101
      28.10 13:200.7817+0.00161
      28.10 13:100.78009-0.00082
      28.10 13:030.78091-0.00077
      28.10 13:000.78168-8.0E-5
      28.10 12:500.78176-0.00057
      28.10 12:400.78233-0.00344
      28.10 12:300.78577-0.00019
      28.10 12:200.78596-0.0018
      28.10 12:100.78776+8.0E-5
      28.10 12:000.78768-0.00078
      28.10 11:500.78846-0.003
      28.10 11:400.79146+0.00268
      28.10 11:300.78878+0.00052
      28.10 11:200.78826-0.00029
      28.10 11:100.78855-3.0E-5
      28.10 11:030.78858+0.00108
      28.10 11:000.7875+0.00013
      28.10 10:500.78737+0.0006
      28.10 10:400.78677-0.00018
      28.10 10:300.78695+0.00191
      28.10 10:200.78504+0.00041
      28.10 10:100.78463+0.00077
      28.10 10:000.78386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73782
      макс: 0.84226
      за неделю:
        0.75996

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 09:400.75996+0.00068
      29.10 08:500.76069-0.00134
      29.10 07:500.75917-0.00217
      29.10 06:500.75695+0.00148
      29.10 05:500.76191-0.00538
      29.10 04:500.76651+0.00045
      29.10 03:500.76935-0.00177
      29.10 02:500.77359-0.00468
      29.10 01:500.77929+0.00084
      29.10 00:500.77026+0.00344
      28.10 23:500.76677+0.00104
      28.10 22:500.77137+0.00273
      28.10 21:500.76846-0.0048
      28.10 20:500.77558-0.00571
      28.10 19:500.78047-7.0E-5
      28.10 18:500.77353-0.0005
      28.10 17:500.76363-0.00027
      28.10 16:500.77299+0.00026
      28.10 15:500.77366-0.00047
      28.10 14:500.78009+0.00173
      28.10 13:500.77834-8.0E-5
      28.10 12:500.78176-0.00078
      28.10 11:500.78846+0.00013
      28.10 10:500.78737-0.00679
      28.10 09:500.79065+0.00249
      28.10 08:500.77952+0.0021
      28.10 07:500.77507-0.00181
      28.10 06:500.77636+0.00037
      28.10 05:500.77158+0.00285
      28.10 04:500.77196+0.00152
      28.10 03:500.77729+0.0023
      28.10 02:500.77892+0.00337
      28.10 01:500.78212-0.00109
      28.10 00:500.78457+0.0019
      27.10 23:500.77637-0.002
      27.10 22:500.77755-0.00011
      27.10 21:500.77231-0.00056
      27.10 20:500.77454+0.002
      27.10 19:500.76322+0.00021
      27.10 18:500.76141-0.00354
      27.10 17:500.76432-0.00014
      27.10 16:500.76808-0.00141
      27.10 15:500.77095-2.0E-5
      27.10 14:500.7677-0.00081
      27.10 13:500.77025-0.00157
      27.10 12:500.77252+0.00077
      27.10 11:500.77481+0.00227
      27.10 10:500.77269-0.00089
      27.10 09:500.77325-0.00011
      27.10 08:500.77754-0.00133
      27.10 07:500.78087-0.00559
      27.10 06:500.78627-0.00141
      27.10 05:500.78644-0.00212
      27.10 04:500.78824+0.00173
      27.10 03:500.78313-0.00029
      27.10 02:500.77385+0.00128
      27.10 01:500.77336-0.00069
      27.10 00:500.76923+0.00032
      26.10 23:500.76903+0.0005
      26.10 22:500.76991-0.00067
      26.10 21:500.77078+0.00048
      26.10 20:500.76885+0.00239
      26.10 19:500.76646+0.00024
      26.10 18:500.76391-0.00189
      26.10 17:500.76859+0.00142
      26.10 16:500.76723-0.00183
      26.10 15:500.77063+0.00194
      26.10 14:500.76554+0.00015
      26.10 13:500.76601+0.00131
      26.10 12:500.76462+0.00033
      26.10 11:500.76781+8.0E-5
      26.10 10:500.76142-0.00091
      26.10 09:500.76133-0.00213
      26.10 08:500.76682-0.00073
      26.10 07:500.7699-0.00034
      26.10 06:500.76801+0.00253
      26.10 05:500.76782-0.00119
      26.10 04:500.76814+0.00176
      26.10 03:500.7734+0.00486
      26.10 02:500.76577-0.0015
      26.10 01:500.76995-0.00259
      26.10 00:500.77727+0.00071
      25.10 23:500.7781-0.00176
      25.10 22:500.77242-0.00088
      25.10 21:500.78131+0.0008
      25.10 20:500.78181-0.00068
      25.10 19:500.78396+0.00127
      25.10 18:500.78569+0.00167
      25.10 17:500.78767+0.00159
      25.10 16:500.78867+0.0004
      25.10 15:500.7886-0.00189
      25.10 14:500.78895+0.00218
      25.10 13:500.78177+0.00012
      25.10 12:500.78526-0.00132
      25.10 11:500.78086-0.0006
      25.10 10:500.78954-0.00467
      25.10 09:500.78726+0.00128
      25.10 08:500.7919-7.0E-5
      25.10 07:500.79435-0.00456
      25.10 06:500.79723+0.00072
      25.10 05:500.80067-0.00054
      25.10 04:500.80019+0.00015
      25.10 03:500.80024+0.00237
      25.10 02:500.79867-0.00047
      25.10 01:500.79697-0.00153
      25.10 00:500.78463+0.00484
      24.10 23:500.79131-0.00105
      24.10 22:500.79055-0.00079
      24.10 21:500.78919-0.00046
      24.10 20:500.787+0.00189
      24.10 19:500.78987+0.00244
      24.10 18:500.7732-0.00051
      24.10 17:500.77942+0.00091
      24.10 16:500.77611+0.00019
      24.10 15:500.77444-0.0004
      24.10 14:500.77352+0.00145
      24.10 13:500.7677-0.00043
      24.10 12:500.76062-0.00014
      24.10 11:500.76692+0.0001
      24.10 10:500.76438+0.00178
      24.10 09:500.75856-0.00097
      24.10 08:500.75649-0.00098
      24.10 07:500.75707-0.00143
      24.10 06:500.75374-0.00024
      24.10 05:500.75214+0.00136
      24.10 04:500.75208+0.00387
      24.10 03:500.73782-0.00084
      24.10 02:500.76326-0.00316
      24.10 01:500.76035-0.00026
      24.10 00:500.76829+0.00259
      23.10 23:500.77052+0.00186
      23.10 22:500.77832+0.00346
      23.10 21:500.7751-0.00755
      23.10 20:500.78754-0.00054
      23.10 19:500.78571+0.00157
      23.10 18:500.787-0.00107
      23.10 17:500.79245-0.00554
      23.10 16:500.79679-0.00012
      23.10 15:500.79364+0.00166
      23.10 14:500.79153-0.0041
      23.10 13:500.79374-0.00019
      23.10 12:500.79295+0.00036
      23.10 11:500.7981+8.0E-5
      23.10 10:500.7909-0.0012
      23.10 09:500.7897-0.00032
      23.10 08:500.79627+0.00021
      23.10 07:500.79637-0.00098
      23.10 06:500.79376+0.00137
      23.10 05:500.79558+0.00101
      23.10 04:500.79138+0.00222
      23.10 03:500.77589+0.00176
      23.10 02:500.77927+0.00017
      23.10 01:500.77163+0.00227
      23.10 00:500.76713-0.0051
      22.10 23:500.79062-0.002
      22.10 22:500.79413+0.00197
      22.10 21:500.79258+0.00172
      22.10 20:500.79584+0.00469
      22.10 19:500.79417+0.00048
      22.10 18:500.79488-0.00076
      22.10 17:500.80765-0.00337
      22.10 16:500.81507-0.00668
      22.10 15:500.82478-0.00475
      22.10 14:500.8224+0.0021
      22.10 13:500.83472+0.0036
      22.10 12:500.84226+0.00996
      22.10 11:500.83051+0.00575
      22.10 10:500.83449+0.00049
      22.10 09:500.8394
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.66524
      макс: 0.84226
      за месяц:
      0.75996  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20260.77623+0.00123
      27.10.20260.775+0.00681
      26.10.20260.76819-0.01794
      25.10.20260.78613+0.01437
      24.10.20260.77176-0.01426
      23.10.20260.78602-0.02007
      22.10.20260.80609+0.03791
      21.10.20260.76818-0.02089
      20.10.20260.78907+0.02029
      19.10.20260.76878+0.00579
      18.10.20260.76299+0.03961
      17.10.20260.72338+0.00475
      16.10.20260.71863+0.02018
      15.10.20260.69845-0.00646
      14.10.20260.70491+0.02421
      13.10.20260.6807+0.00196
      12.10.20260.67874+0.00333
      11.10.20260.67541+0.01017
      10.10.20260.66524-0.01823
      09.10.20260.68347-0.01569
      08.10.20260.69916-0.00673
      07.10.20260.70589-0.00675
      06.10.20260.71264+0.0062
      05.10.20260.70644+0.00052
      04.10.20260.70592+0.00415
      02.10.20260.70177-0.0041
      01.10.20260.70587+0.00542
      30.09.20260.70045-0.00079
      29.09.20260.70124+0.00947
      28.09.20260.69177
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.45668
      макс: 0.84226
      за квартал:
      0.75996  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20260.77623+0.00123
      27.10.20260.775+0.00681
      26.10.20260.76819-0.01794
      25.10.20260.78613+0.01437
      24.10.20260.77176-0.01426
      23.10.20260.78602-0.02007
      22.10.20260.80609+0.03791
      21.10.20260.76818-0.02089
      20.10.20260.78907+0.02029
      19.10.20260.76878+0.00579
      18.10.20260.76299+0.03961
      17.10.20260.72338+0.00475
      16.10.20260.71863+0.02018
      15.10.20260.69845-0.00646
      14.10.20260.70491+0.02421
      13.10.20260.6807+0.00196
      12.10.20260.67874+0.00333
      11.10.20260.67541+0.01017
      10.10.20260.66524-0.01823
      09.10.20260.68347-0.01569
      08.10.20260.69916-0.00673
      07.10.20260.70589-0.00675
      06.10.20260.71264+0.0062
      05.10.20260.70644+0.00052
      04.10.20260.70592+0.00415
      02.10.20260.70177-0.0041
      01.10.20260.70587+0.00542
      30.09.20260.70045-0.00079
      29.09.20260.70124+0.00947
      28.09.20260.69177-0.01883
      27.09.20260.7106-0.01247
      25.09.20260.72307+0.00657
      24.09.20260.7165-0.00341
      23.09.20260.71991-0.01401
      22.09.20260.73392-0.01428
      21.09.20260.7482+0.04707
      20.09.20260.70113-0.03641
      19.09.20260.73754+0.03214
      18.09.20260.7054+0.04791
      17.09.20260.65749+0.00346
      16.09.20260.65403-0.01506
      15.09.20260.66909-0.00257
      14.09.20260.67166-0.02382
      13.09.20260.69548+0.0044
      12.09.20260.69108+0.02424
      11.09.20260.66684+0.002
      10.09.20260.66484+0.01221
      09.09.20260.65263-0.0049
      08.09.20260.65753-0.02619
      07.09.20260.68372-0.01143
      06.09.20260.69515+0.00483
      05.09.20260.69032+0.01488
      04.09.20260.67544+0.00954
      03.09.20260.6659-0.00196
      02.09.20260.66786+0.00329
      01.09.20260.66457-0.00446
      31.08.20260.66903+0.04477
      30.08.20260.62426+0.02341
      29.08.20260.60085+0.00043
      28.08.20260.60042+0.01614
      27.08.20260.58428+0.01506
      26.08.20260.56922+0.00377
      25.08.20260.56545+0.01007
      23.08.20260.55538+0.00254
      22.08.20260.55284+0.01725
      21.08.20260.53559-0.00487
      20.08.20260.54046+0.00509
      19.08.20260.53537+0.00023
      18.08.20260.53514+0.00483
      17.08.20260.53031+0.00508
      16.08.20260.52523+0.00638
      15.08.20260.51885+0.01244
      14.08.20260.50641-0.00426
      13.08.20260.51067+0.00742
      12.08.20260.50325+0.00018
      11.08.20260.50307-0.00344
      10.08.20260.50651+0.01053
      09.08.20260.49598+0.00731
      08.08.20260.48867+0.01136
      07.08.20260.47731+0.00704
      06.08.20260.47027+0.01359
      05.08.20260.45668-0.01181
      04.08.20260.46849-0.00946
      03.08.20260.47795-0.00542
      02.08.20260.48337-0.00082
      01.08.20260.48419+0.012
      31.07.20260.47219-0.00901
      30.07.20260.4812

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.