Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » SPDR S&P 500 Tokenized ETF (Ondo)

    Курс Monero (XMR) к SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)

    Обновлено: 14.09.2026 06:50:01Monero

    =
    Калькулятор XMR - SPYon / Обратный расчет: курс SPDR S&P 500 Tokenized ETF (Ondo) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно spdr s&p 500 tokenized etf (ondo), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66875
      макс: 0.70614
      за сутки:
        0.68315

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 06:500.68315+0.00351
      14.09 06:400.67964-0.00198
      14.09 06:300.68162-0.00021
      14.09 06:100.68183+0.00126
      14.09 06:000.68057+0.00107
      14.09 05:500.6795+0.0018
      14.09 05:400.6777+0.00026
      14.09 05:300.67744+0.00111
      14.09 05:200.67633+0.00169
      14.09 05:100.67464-0.00064
      14.09 05:030.67528+0.00123
      14.09 05:000.67405+0.00377
      14.09 04:500.67028+0.00153
      14.09 04:400.66875-0.00368
      14.09 04:300.67243+0.00022
      14.09 04:200.67221+0.00049
      14.09 04:100.67172-0.00099
      14.09 04:000.67271+0.00068
      14.09 03:500.67203+0.00112
      14.09 03:400.67091-0.00116
      14.09 03:300.67207-0.00365
      14.09 03:200.67572+0.00119
      14.09 03:100.67453-0.00093
      14.09 03:030.67546-5.0E-5
      14.09 03:000.67551-0.00084
      14.09 02:500.67635+0.00105
      14.09 02:400.6753-0.00175
      14.09 02:300.67705+0.00087
      14.09 02:200.67618-0.00138
      14.09 02:100.67756-0.00088
      14.09 02:000.67844-0.00301
      14.09 01:500.68145+0.00173
      14.09 01:400.67972-0.002
      14.09 01:300.68172-0.00156
      14.09 01:200.68328-0.0048
      14.09 01:100.68808-0.0035
      14.09 01:030.69158-0.00117
      14.09 01:000.69275-0.00071
      14.09 00:500.69346-0.00131
      14.09 00:400.69477-0.00099
      14.09 00:300.69576-
      14.09 00:200.69576+0.00042
      14.09 00:100.69534-0.00176
      14.09 00:000.6971+0.00096
      13.09 23:500.69614+0.00143
      13.09 23:400.69471-0.00107
      13.09 23:300.69578+0.00082
      13.09 23:200.69496+0.00132
      13.09 23:100.69364+0.00255
      13.09 23:030.69109+0.00014
      13.09 23:000.69095-0.00177
      13.09 22:500.69272+0.00049
      13.09 22:400.69223+1.0E-5
      13.09 22:300.69222-0.00069
      13.09 22:200.69291-0.00136
      13.09 22:100.69427+0.00067
      13.09 22:000.6936-0.0022
      13.09 21:500.6958+0.00142
      13.09 21:400.69438-0.00032
      13.09 21:300.6947-
      13.09 21:200.6947-0.00021
      13.09 21:100.69491-
      13.09 21:030.69491+0.00011
      13.09 21:000.6948-0.00033
      13.09 20:500.69513-0.00012
      13.09 20:400.69525-0.00018
      13.09 20:300.69543-0.00043
      13.09 20:240.69586-0.00281
      13.09 20:100.69867+0.00111
      13.09 20:000.69756-0.00093
      13.09 19:500.69849+0.00226
      13.09 19:400.69623+0.00102
      13.09 19:300.69521-1.0E-5
      13.09 19:200.69522-0.00447
      13.09 19:100.69969+0.00057
      13.09 19:030.69912-0.00013
      13.09 19:000.69925+0.00128
      13.09 18:500.69797+0.00212
      13.09 18:400.69585-0.00049
      13.09 18:300.69634-0.00042
      13.09 18:200.69676+0.00036
      13.09 18:100.6964+0.00155
      13.09 18:000.69485+0.00076
      13.09 17:500.69409+0.00012
      13.09 17:400.69397+0.00066
      13.09 17:300.69331-0.00036
      13.09 17:200.69367+0.00188
      13.09 17:100.69179+9.0E-5
      13.09 17:030.6917+0.00016
      13.09 17:000.69154-2.0E-5
      13.09 16:500.69156+0.00102
      13.09 16:400.69054-0.00256
      13.09 16:300.6931-0.00057
      13.09 16:200.69367+0.00131
      13.09 16:100.69236-0.00017
      13.09 16:000.69253-0.00028
      13.09 15:500.69281-0.00259
      13.09 15:400.6954-0.00246
      13.09 15:300.69786-0.00059
      13.09 15:200.69845-0.00148
      13.09 15:100.69993+0.00017
      13.09 15:030.69976-0.00026
      13.09 15:000.70002-0.00172
      13.09 14:500.70174+0.00069
      13.09 14:400.70105-0.00333
      13.09 14:300.70438-0.00176
      13.09 14:200.70614+0.00151
      13.09 14:100.70463+0.003
      13.09 14:000.70163+0.00163
      13.09 13:500.7+0.0003
      13.09 13:400.6997+0.00028
      13.09 13:300.69942-0.00078
      13.09 13:200.7002+0.0007
      13.09 13:100.6995-0.00132
      13.09 13:030.70082+0.00129
      13.09 13:000.69953-0.00166
      13.09 12:500.70119+0.00273
      13.09 12:400.69846-0.00115
      13.09 12:300.69961-0.00272
      13.09 12:200.70233-0.00091
      13.09 12:100.70324+0.00184
      13.09 12:000.7014-0.0005
      13.09 11:500.7019+0.00146
      13.09 11:400.70044-9.0E-5
      13.09 11:300.70053+0.00071
      13.09 11:200.69982+0.00269
      13.09 11:100.69713-0.001
      13.09 11:030.69813-9.0E-5
      13.09 11:000.69822+0.00076
      13.09 10:500.69746+0.00393
      13.09 10:400.69353+0.00041
      13.09 10:300.69312+0.00132
      13.09 10:200.6918+0.00071
      13.09 10:100.69109+0.00109
      13.09 10:000.69-0.00177
      13.09 09:500.69177-0.00124
      13.09 09:400.69301+0.0009
      13.09 09:300.69211-0.00066
      13.09 09:200.69277+0.00107
      13.09 09:100.6917-0.00097
      13.09 09:030.69267-0.00057
      13.09 09:000.69324+0.00164
      13.09 08:500.6916+0.00238
      13.09 08:400.68922-0.00216
      13.09 08:300.69138+0.00138
      13.09 08:200.69+0.00183
      13.09 08:100.68817+0.00098
      13.09 08:000.68719-0.00334
      13.09 07:500.69053-0.00437
      13.09 07:400.6949-0.00254
      13.09 07:300.69744-0.00161
      13.09 07:200.69905-0.00032
      13.09 07:100.69937-0.00084
      13.09 07:030.70021+0.00074
      13.09 07:000.69947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64181
      макс: 0.70666
      за неделю:
      0.68315  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 06:500.68315+0.00107
      14.09 05:500.6795+0.00377
      14.09 04:500.67028+0.00068
      14.09 03:500.67203-0.00084
      14.09 02:500.67635-0.00301
      14.09 01:500.68145-0.00071
      14.09 00:500.69346+0.00096
      13.09 23:500.69614-0.00177
      13.09 22:500.69272-0.0022
      13.09 21:500.6958-0.00033
      13.09 20:500.69513-0.00093
      13.09 19:500.69849+0.00128
      13.09 18:500.69797+0.00076
      13.09 17:500.69409-2.0E-5
      13.09 16:500.69156-0.00028
      13.09 15:500.69281-0.00172
      13.09 14:500.70174+0.00163
      13.09 13:500.7-0.00166
      13.09 12:500.70119-0.0005
      13.09 11:500.7019+0.00076
      13.09 10:500.69746-0.00177
      13.09 09:500.69177+0.00164
      13.09 08:500.6916-0.00334
      13.09 07:500.69053-0.00214
      13.09 06:500.70161+0.00177
      13.09 05:400.70012+0.00142
      13.09 04:500.70438+0.00209
      13.09 03:500.6975-0.0005
      13.09 02:500.7005+0.00086
      13.09 01:500.69756+0.00232
      13.09 00:500.69696-0.00142
      12.09 23:500.69898+0.00112
      12.09 22:500.69037-0.00104
      12.09 21:500.69163+0.00142
      12.09 20:500.68756-0.00122
      12.09 19:500.68418+0.0026
      12.09 18:500.68143-0.00223
      12.09 17:500.68528-0.00216
      12.09 16:500.68755-0.00078
      12.09 15:500.68503-0.00171
      12.09 14:500.69322-0.00066
      12.09 13:500.69277-0.0011
      12.09 12:500.69796-0.00398
      12.09 11:500.70666+0.00279
      12.09 10:500.70544-0.00054
      12.09 09:500.69654+0.00147
      12.09 08:500.69515+0.00324
      12.09 07:500.68797+0.00205
      12.09 06:500.68315-0.00033
      12.09 05:500.67996+0.00234
      12.09 04:500.67742-0.00048
      12.09 03:500.67766+0.00233
      12.09 02:500.67522-0.00125
      12.09 01:500.66907-0.00181
      12.09 00:500.67173-0.00219
      11.09 23:500.67462+0.00156
      11.09 22:500.67104+2.0E-5
      11.09 21:500.66764-0.00064
      11.09 20:500.66696-0.00137
      11.09 19:500.66996-0.0044
      11.09 18:500.67058+0.0004
      11.09 17:500.67219+0.0066
      11.09 16:500.66382-0.00093
      11.09 15:500.66668-6.0E-5
      11.09 14:500.66419+0.00028
      11.09 13:500.6623-
      11.09 12:500.66415-0.00077
      11.09 11:500.66481-0.00055
      11.09 10:500.6612-0.00082
      11.09 09:500.66716-0.00317
      11.09 08:500.67242-0.00083
      11.09 07:500.67449-0.0069
      11.09 06:500.66236+0.00071
      11.09 05:500.66288+0.00179
      11.09 04:500.66369-0.00077
      11.09 03:500.66841+0.00139
      11.09 02:500.66439-0.00182
      11.09 01:500.66944-0.00063
      11.09 00:500.66734-0.00026
      10.09 23:500.67091-6.0E-5
      10.09 22:500.67253+0.00129
      10.09 21:500.67229+0.00086
      10.09 20:500.6679+0.00221
      10.09 19:500.65853+0.0028
      10.09 18:500.65727-0.00085
      10.09 17:500.65923+0.00075
      10.09 16:500.65882-0.00234
      10.09 15:500.65733-0.0002
      10.09 14:500.66166-0.0009
      10.09 13:500.65939+8.0E-5
      10.09 12:500.66172-0.00222
      10.09 11:500.66823+0.00149
      10.09 10:500.66458-0.00123
      10.09 09:500.6681-0.00124
      10.09 08:500.67156-0.00255
      10.09 07:500.66896+0.00012
      10.09 06:500.66972+0.00065
      10.09 05:500.66699+0.00057
      10.09 04:500.66469-8.0E-5
      10.09 03:500.6617+0.00042
      10.09 02:500.66557-0.00166
      10.09 01:500.66106+0.00142
      10.09 00:500.66056-0.00028
      09.09 23:500.6639+0.00201
      09.09 22:500.65927-0.00481
      09.09 21:400.66809+0.01111
      09.09 19:030.65184-0.00181
      09.09 18:500.65192+0.0036
      09.09 17:030.65262+0.01043
      09.09 15:030.64219-0.00276
      09.09 13:300.64495+0.00078
      09.09 12:400.64525+0.0011
      09.09 11:300.64708+0.0011
      09.09 10:500.65061+0.00095
      09.09 09:500.64962+0.00101
      09.09 08:500.6525-0.00183
      09.09 07:500.65522+0.00149
      09.09 06:500.64652+0.0009
      09.09 05:500.64615-0.00123
      09.09 04:500.64191-0.00016
      09.09 03:500.6419-0.0027
      09.09 02:500.65081+0.00194
      09.09 01:500.65305+0.00016
      09.09 00:500.64584-0.00046
      08.09 23:500.64564+0.00012
      08.09 22:500.64552+0.00094
      08.09 21:500.6471+0.00122
      08.09 20:500.64722+0.00086
      08.09 19:500.64931+0.00196
      08.09 18:500.64181+0.00426
      08.09 17:500.64355+0.00179
      08.09 16:500.64735-0.00398
      08.09 15:500.65586-0.00032
      08.09 14:500.65534+0.00203
      08.09 13:500.66174+0.00043
      08.09 12:500.67217-0.00052
      08.09 11:500.67854+0.0004
      08.09 10:500.67265-0.0018
      08.09 09:500.6668+0.0015
      08.09 08:500.66614-0.00051
      08.09 07:500.66853+0.00315
      08.09 06:500.65427-0.0008
      08.09 05:500.66153+0.00171
      08.09 04:500.66965-0.00084
      08.09 03:500.66837-1.0E-5
      08.09 02:500.66937-0.00256
      08.09 01:500.66243+0.00107
      08.09 00:500.66381+0.00103
      07.09 23:500.66682-0.00155
      07.09 22:500.67442-0.00306
      07.09 21:500.66758-0.0051
      07.09 20:500.66966-0.00062
      07.09 19:500.67447-0.00467
      07.09 18:500.68732+0.0027
      07.09 17:500.68937+0.00387
      07.09 16:500.68748+0.00117
      07.09 15:500.69235-0.00112
      07.09 14:500.69049-0.00618
      07.09 13:500.68763-0.00564
      07.09 12:500.69211+0.00057
      07.09 11:500.69767+0.00271
      07.09 10:500.69279+0.00145
      07.09 09:500.69105+0.00135
      07.09 08:500.69001+0.00183
      07.09 07:500.68782-0.00026
      07.09 06:500.68675
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.50641
      макс: 0.70666
      за месяц:
      0.68315  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.20260.69548+0.0044
      12.09.20260.69108+0.02424
      11.09.20260.66684+0.002
      10.09.20260.66484+0.01221
      09.09.20260.65263-0.0049
      08.09.20260.65753-0.02619
      07.09.20260.68372-0.01143
      06.09.20260.69515+0.00483
      05.09.20260.69032+0.01488
      04.09.20260.67544+0.00954
      03.09.20260.6659-0.00196
      02.09.20260.66786+0.00329
      01.09.20260.66457-0.00446
      31.08.20260.66903+0.04477
      30.08.20260.62426+0.02341
      29.08.20260.60085+0.00043
      28.08.20260.60042+0.01614
      27.08.20260.58428+0.01506
      26.08.20260.56922+0.00377
      25.08.20260.56545+0.01007
      23.08.20260.55538+0.00254
      22.08.20260.55284+0.01725
      21.08.20260.53559-0.00487
      20.08.20260.54046+0.00509
      19.08.20260.53537+0.00023
      18.08.20260.53514+0.00483
      17.08.20260.53031+0.00508
      16.08.20260.52523+0.00638
      15.08.20260.51885+0.01244
      14.08.20260.50641
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.40896
      макс: 0.70666
      за квартал:
      0.68315  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.20260.69548+0.0044
      12.09.20260.69108+0.02424
      11.09.20260.66684+0.002
      10.09.20260.66484+0.01221
      09.09.20260.65263-0.0049
      08.09.20260.65753-0.02619
      07.09.20260.68372-0.01143
      06.09.20260.69515+0.00483
      05.09.20260.69032+0.01488
      04.09.20260.67544+0.00954
      03.09.20260.6659-0.00196
      02.09.20260.66786+0.00329
      01.09.20260.66457-0.00446
      31.08.20260.66903+0.04477
      30.08.20260.62426+0.02341
      29.08.20260.60085+0.00043
      28.08.20260.60042+0.01614
      27.08.20260.58428+0.01506
      26.08.20260.56922+0.00377
      25.08.20260.56545+0.01007
      23.08.20260.55538+0.00254
      22.08.20260.55284+0.01725
      21.08.20260.53559-0.00487
      20.08.20260.54046+0.00509
      19.08.20260.53537+0.00023
      18.08.20260.53514+0.00483
      17.08.20260.53031+0.00508
      16.08.20260.52523+0.00638
      15.08.20260.51885+0.01244
      14.08.20260.50641-0.00426
      13.08.20260.51067+0.00742
      12.08.20260.50325+0.00018
      11.08.20260.50307-0.00344
      10.08.20260.50651+0.01053
      09.08.20260.49598+0.00731
      08.08.20260.48867+0.01136
      07.08.20260.47731+0.00704
      06.08.20260.47027+0.01359
      05.08.20260.45668-0.01181
      04.08.20260.46849-0.00946
      03.08.20260.47795-0.00542
      02.08.20260.48337-0.00082
      01.08.20260.48419+0.012
      31.07.20260.47219-0.00901
      30.07.20260.4812+0.01214
      29.07.20260.46906+0.01261
      28.07.20260.45645-0.00994
      27.07.20260.46639-0.01633
      26.07.20260.48272-0.00836
      25.07.20260.49108+0.01028
      24.07.20260.4808+0.0097
      23.07.20260.4711+0.00519
      22.07.20260.46591+0.00419
      21.07.20260.46172+0.01434
      20.07.20260.44738-0.0009
      19.07.20260.44828+0.00512
      18.07.20260.44316+0.00577
      17.07.20260.43739-0.00272
      16.07.20260.44011+0.00483
      15.07.20260.43528+0.00359
      14.07.20260.43169+0.00198
      13.07.20260.42971-0.00137
      12.07.20260.43108+0.00837
      11.07.20260.42271+0.00069
      10.07.20260.42202-0.00033
      09.07.20260.42235-0.01056
      08.07.20260.43291-0.00338
      07.07.20260.43629+0.00973
      06.07.20260.42656-0.00893
      05.07.20260.43549-0.0011
      04.07.20260.43659+0.01018
      03.07.20260.42641+0.01068
      02.07.20260.41573+0.00677
      01.07.20260.40896-0.0034
      30.06.20260.41236-0.00573
      29.06.20260.41809-0.00556
      28.06.20260.42365-0.00477
      27.06.20260.42842+0.00255
      26.06.20260.42587+0.00719
      25.06.20260.41868-0.0124
      24.06.20260.43108-0.00055
      23.06.20260.43163-0.00272
      22.06.20260.43435+0.00979
      21.06.20260.42456+0.00583
      20.06.20260.41873-0.00547
      19.06.20260.4242-0.01218
      18.06.20260.43638-0.01715
      17.06.20260.45353-0.00247
      16.06.20260.456-0.00135
      15.06.20260.45735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.