Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » SPDR S&P 500 Tokenized ETF (Ondo)

    Курс Chainlink (LINK) к SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)

    Обновлено: 29.10.2026 12:40:02Chainlink

    =
    Калькулятор LINK - SPYon / Обратный расчет: курс SPDR S&P 500 Tokenized ETF (Ondo) к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно spdr s&p 500 tokenized etf (ondo), за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01461
      макс: 0.01532
      за сутки:
        0.01477

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:400.01477-6.0E-5
      29.10 12:300.01483+1.0E-5
      29.10 12:200.01482+2.0E-5
      29.10 12:100.0148+2.0E-5
      29.10 12:000.01478+3.0E-5
      29.10 11:500.01475+1.0E-5
      29.10 11:400.01474-1.0E-5
      29.10 11:300.01475+2.0E-5
      29.10 11:200.01473+4.0E-5
      29.10 11:100.01469+1.0E-5
      29.10 11:030.01468-
      29.10 11:000.01468+1.0E-5
      29.10 10:500.01467-
      29.10 10:400.01467+2.0E-5
      29.10 10:300.01465-
      29.10 10:200.01465-4.0E-5
      29.10 10:100.01469-4.0E-5
      29.10 10:000.01473-
      29.10 09:500.01473-4.0E-5
      29.10 09:400.01477+1.0E-5
      29.10 09:300.01476-1.0E-5
      29.10 09:200.01477-6.0E-5
      29.10 09:100.01483-1.0E-5
      29.10 09:030.01484-
      29.10 09:000.01484-3.0E-5
      29.10 08:500.01487-1.0E-5
      29.10 08:400.01488-1.0E-5
      29.10 08:300.01489-2.0E-5
      29.10 08:200.01491+4.0E-5
      29.10 08:100.01487+8.0E-5
      29.10 08:000.01479-
      29.10 07:500.01479+6.0E-5
      29.10 07:400.01473-
      29.10 07:300.01473+1.0E-5
      29.10 07:200.01472+5.0E-5
      29.10 07:100.01467-3.0E-5
      29.10 07:030.0147+1.0E-5
      29.10 07:000.01469+1.0E-5
      29.10 06:500.01468+3.0E-5
      29.10 06:400.01465+2.0E-5
      29.10 06:300.01463-3.0E-5
      29.10 06:200.01466-5.0E-5
      29.10 06:100.01471+2.0E-5
      29.10 06:000.01469+8.0E-5
      29.10 05:500.01461-
      29.10 05:400.01461-0.00012
      29.10 05:300.01473-
      29.10 05:200.01473+1.0E-5
      29.10 05:100.01472-7.0E-5
      29.10 05:030.01479-6.0E-5
      29.10 05:000.01485-9.0E-5
      29.10 04:500.01494-9.0E-5
      29.10 04:400.01503-7.0E-5
      29.10 04:300.0151-4.0E-5
      29.10 04:200.01514+2.0E-5
      29.10 04:100.01512-5.0E-5
      29.10 04:000.01517-2.0E-5
      29.10 03:500.01519-3.0E-5
      29.10 03:400.01522-2.0E-5
      29.10 03:300.01524-
      29.10 03:200.01524-
      29.10 03:100.01524-
      29.10 03:030.01524+2.0E-5
      29.10 03:000.01522-1.0E-5
      29.10 02:500.01523-1.0E-5
      29.10 02:400.01524+1.0E-5
      29.10 02:300.01523-
      29.10 02:200.01523-1.0E-5
      29.10 02:100.01524-1.0E-5
      29.10 02:000.01525-1.0E-5
      29.10 01:500.01526-1.0E-5
      29.10 01:400.01527+2.0E-5
      29.10 01:300.01525-
      29.10 01:200.01525-2.0E-5
      29.10 01:100.01527-2.0E-5
      29.10 01:030.01529-3.0E-5
      29.10 01:000.01532+5.0E-5
      29.10 00:500.01527+6.0E-5
      29.10 00:400.01521-3.0E-5
      29.10 00:300.01524-5.0E-5
      29.10 00:200.01529+3.0E-5
      29.10 00:100.01526+4.0E-5
      29.10 00:000.01522+8.0E-5
      28.10 23:500.01514+2.0E-5
      28.10 23:400.01512+1.0E-5
      28.10 23:300.01511-5.0E-5
      28.10 23:200.01516-0.00012
      28.10 23:100.01528+1.0E-5
      28.10 23:030.01527+6.0E-5
      28.10 23:000.01521+4.0E-5
      28.10 22:500.01517+5.0E-5
      28.10 22:400.01512+4.0E-5
      28.10 22:300.01508-
      28.10 22:200.01508+1.0E-5
      28.10 22:100.01507+6.0E-5
      28.10 22:000.01501+1.0E-5
      28.10 21:500.015-2.0E-5
      28.10 21:400.01502+0.00011
      28.10 21:300.01491+3.0E-5
      28.10 21:200.01488-3.0E-5
      28.10 21:100.01491+5.0E-5
      28.10 21:030.01486-
      28.10 21:000.01486+1.0E-5
      28.10 20:500.01485+5.0E-5
      28.10 20:400.0148+3.0E-5
      28.10 20:300.01477-1.0E-5
      28.10 20:200.01478-2.0E-5
      28.10 20:100.0148+1.0E-5
      28.10 20:000.01479+2.0E-5
      28.10 19:500.01477-8.0E-5
      28.10 19:400.01485+1.0E-5
      28.10 19:300.01484-
      28.10 19:200.01484-1.0E-5
      28.10 19:100.01485-1.0E-5
      28.10 19:030.01486-
      28.10 19:000.01486-1.0E-5
      28.10 18:500.01487+1.0E-5
      28.10 18:400.01486-1.0E-5
      28.10 18:300.01487+2.0E-5
      28.10 18:200.01485-1.0E-5
      28.10 18:100.01486+2.0E-5
      28.10 18:000.01484-
      28.10 17:500.01484+4.0E-5
      28.10 17:400.0148+1.0E-5
      28.10 17:300.01479-3.0E-5
      28.10 17:200.01482-8.0E-5
      28.10 17:100.0149+3.0E-5
      28.10 17:030.01487-1.0E-5
      28.10 17:000.01488-1.0E-5
      28.10 16:500.01489-3.0E-5
      28.10 16:400.01492+3.0E-5
      28.10 16:300.01489+1.0E-5
      28.10 16:200.01488-5.0E-5
      28.10 16:100.01493-
      28.10 16:000.01493+3.0E-5
      28.10 15:500.0149-4.0E-5
      28.10 15:400.01494-6.0E-5
      28.10 15:300.015-
      28.10 15:200.015-9.0E-5
      28.10 15:100.01509-4.0E-5
      28.10 15:030.01513-1.0E-5
      28.10 15:000.01514-1.0E-5
      28.10 14:500.01515-
      28.10 14:400.01515+2.0E-5
      28.10 14:300.01513-
      28.10 14:200.01513-3.0E-5
      28.10 14:100.01516-4.0E-5
      28.10 14:000.0152+2.0E-5
      28.10 13:500.01518-2.0E-5
      28.10 13:400.0152-3.0E-5
      28.10 13:300.01523-
      28.10 13:200.01523-3.0E-5
      28.10 13:100.01526-1.0E-5
      28.10 13:030.01527-
      28.10 13:000.01527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0146
      макс: 0.01589
      за неделю:
        0.01477

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:400.01477+3.0E-5
      29.10 11:500.01475+1.0E-5
      29.10 10:500.01467-
      29.10 09:500.01473-3.0E-5
      29.10 08:500.01487-
      29.10 07:500.01479+1.0E-5
      29.10 06:500.01468+8.0E-5
      29.10 05:500.01461-9.0E-5
      29.10 04:500.01494-2.0E-5
      29.10 03:500.01519-1.0E-5
      29.10 02:500.01523-1.0E-5
      29.10 01:500.01526+5.0E-5
      29.10 00:500.01527+8.0E-5
      28.10 23:500.01514+4.0E-5
      28.10 22:500.01517+1.0E-5
      28.10 21:500.015+1.0E-5
      28.10 20:500.01485+2.0E-5
      28.10 19:500.01477-1.0E-5
      28.10 18:500.01487-
      28.10 17:500.01484-1.0E-5
      28.10 16:500.01489+3.0E-5
      28.10 15:500.0149-1.0E-5
      28.10 14:500.01515+2.0E-5
      28.10 13:500.01518+1.0E-5
      28.10 12:500.01526-3.0E-5
      28.10 11:500.01523+5.0E-5
      28.10 10:500.01511+1.0E-5
      28.10 09:500.01512-1.0E-5
      28.10 08:500.0151-1.0E-5
      28.10 07:500.01514-6.0E-5
      28.10 06:500.0152-
      28.10 05:500.01506+1.0E-5
      28.10 04:500.01498+2.0E-5
      28.10 03:500.01491-
      28.10 02:500.01492+2.0E-5
      28.10 01:500.01485-1.0E-5
      28.10 00:500.01488+1.0E-5
      27.10 23:500.01476-1.0E-5
      27.10 22:500.0148-
      27.10 21:500.01481-1.0E-5
      27.10 20:500.01479+2.0E-5
      27.10 19:500.01478-3.0E-5
      27.10 18:500.01478-1.0E-5
      27.10 17:500.01472-
      27.10 16:500.01467+2.0E-5
      27.10 15:500.01475-2.0E-5
      27.10 14:500.01467-2.0E-5
      27.10 13:500.01472+1.0E-5
      27.10 12:500.0146-1.0E-5
      27.10 11:500.01473+3.0E-5
      27.10 10:500.01474-1.0E-5
      27.10 09:500.01472+1.0E-5
      27.10 08:500.01473+1.0E-5
      27.10 07:500.01466-3.0E-5
      27.10 06:500.01469-2.0E-5
      27.10 05:500.01467-3.0E-5
      27.10 04:500.01469-1.0E-5
      27.10 03:500.01473+1.0E-5
      27.10 02:500.01474-1.0E-5
      27.10 01:500.01466-5.0E-5
      27.10 00:500.01475-
      26.10 23:500.01469-1.0E-5
      26.10 22:500.01477-4.0E-5
      26.10 21:500.01476+1.0E-5
      26.10 20:500.01487+4.0E-5
      26.10 19:500.0148-5.0E-5
      26.10 18:500.01497+3.0E-5
      26.10 17:500.01489-3.0E-5
      26.10 16:500.0148-1.0E-5
      26.10 15:500.01489+4.0E-5
      26.10 14:500.0149-1.0E-5
      26.10 13:500.0149+1.0E-5
      26.10 12:500.0149-2.0E-5
      26.10 11:500.01489-
      26.10 10:500.01477+2.0E-5
      26.10 09:500.01479-1.0E-5
      26.10 08:500.01488+2.0E-5
      26.10 07:500.0148-1.0E-5
      26.10 06:500.01472-2.0E-5
      26.10 05:500.01475+3.0E-5
      26.10 04:500.01477+3.0E-5
      26.10 03:500.01486+6.0E-5
      26.10 02:500.01481-2.0E-5
      26.10 01:500.01491-1.0E-5
      26.10 00:500.01483-
      25.10 23:500.0149-
      25.10 22:500.01489-2.0E-5
      25.10 21:500.01496+4.0E-5
      25.10 20:500.01492+6.0E-5
      25.10 19:500.01484-
      25.10 18:500.01485+7.0E-5
      25.10 17:500.01474-1.0E-5
      25.10 16:500.01479+2.0E-5
      25.10 15:500.01479+3.0E-5
      25.10 14:500.01482+2.0E-5
      25.10 13:500.01471-
      25.10 12:500.01472-5.0E-5
      25.10 11:500.01477-1.0E-5
      25.10 10:500.01482-3.0E-5
      25.10 09:500.0148-
      25.10 08:500.01487-
      25.10 07:500.01506-3.0E-5
      25.10 06:500.01507-2.0E-5
      25.10 05:500.01508-2.0E-5
      25.10 04:500.01511-
      25.10 03:500.01511-
      25.10 02:500.01511-
      25.10 01:500.01502-1.0E-5
      25.10 00:500.01499-
      24.10 23:500.01506-
      24.10 22:500.01501+5.0E-5
      24.10 21:500.01497+1.0E-5
      24.10 20:500.01488+7.0E-5
      24.10 19:500.01486+4.0E-5
      24.10 18:500.01479-
      24.10 17:500.01494-1.0E-5
      24.10 16:500.01508-1.0E-5
      24.10 15:500.01515-
      24.10 14:500.01511-1.0E-5
      24.10 13:500.01512+3.0E-5
      24.10 12:500.01502-1.0E-5
      24.10 11:500.01516-2.0E-5
      24.10 10:500.01527-1.0E-5
      24.10 09:500.01535+1.0E-5
      24.10 08:500.01533+1.0E-5
      24.10 07:500.01542-
      24.10 06:500.01542-1.0E-5
      24.10 05:500.01544+3.0E-5
      24.10 04:500.01537+2.0E-5
      24.10 03:500.01527+3.0E-5
      24.10 02:500.01539-0.0002
      24.10 01:500.01537-3.0E-5
      24.10 00:500.01554-
      23.10 23:500.01559+1.0E-5
      23.10 22:500.01555+2.0E-5
      23.10 21:500.01563-1.0E-5
      23.10 20:500.01571-2.0E-5
      23.10 19:500.0157+3.0E-5
      23.10 18:500.01563-3.0E-5
      23.10 17:500.0157-1.0E-5
      23.10 16:500.01574+2.0E-5
      23.10 15:500.01573-
      23.10 14:500.01574-2.0E-5
      23.10 13:500.01574-1.0E-5
      23.10 12:500.01574+1.0E-5
      23.10 11:500.01583-5.0E-5
      23.10 10:500.01587-
      23.10 09:500.01589+1.0E-5
      23.10 08:500.01585+1.0E-5
      23.10 07:500.01578-1.0E-5
      23.10 06:500.01587+0.0001
      23.10 05:500.0158-9.0E-5
      23.10 04:500.01574-
      23.10 03:500.01557+3.0E-5
      23.10 02:500.0155-
      23.10 01:500.01547+1.0E-5
      23.10 00:500.01552+1.0E-5
      22.10 23:500.01544+4.0E-5
      22.10 22:500.01554-
      22.10 21:500.01554+1.0E-5
      22.10 20:500.01548-3.0E-5
      22.10 19:500.01546+3.0E-5
      22.10 18:500.01553-1.0E-5
      22.10 17:500.01565+7.0E-5
      22.10 16:500.01557-1.0E-5
      22.10 15:500.01559-3.0E-5
      22.10 14:500.01563-
      22.10 13:500.01562+3.0E-5
      22.10 12:500.01558
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.0146
      макс: 0.0194
      за месяц:
        0.01477
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.01506+0.00033
      27.10.20260.01473-8.0E-5
      26.10.20260.01481-8.0E-5
      25.10.20260.01489-0.00025
      24.10.20260.01514-0.00055
      23.10.20260.01569+2.0E-5
      22.10.20260.01567-0.00037
      21.10.20260.01604+0.00044
      20.10.20260.0156+3.0E-5
      19.10.20260.01557+9.0E-5
      18.10.20260.01548-0.00028
      17.10.20260.01576-0.00028
      16.10.20260.01604+0.00025
      15.10.20260.01579-0.00048
      14.10.20260.01627-0.00015
      13.10.20260.01642-0.00035
      12.10.20260.01677+0.00017
      11.10.20260.0166+0.00011
      10.10.20260.01649+0.00013
      09.10.20260.01636-0.00015
      08.10.20260.01651-0.00067
      07.10.20260.01718-0.00056
      06.10.20260.01774-0.00032
      05.10.20260.01806-9.0E-5
      04.10.20260.01815-0.00017
      02.10.20260.01832-0.00028
      01.10.20260.0186+1.0E-5
      30.09.20260.01859-0.00081
      29.09.20260.0194+0.00083
      28.09.20260.01857
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.01048
      макс: 0.0194
      за квартал:
        0.01477
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.01506+0.00033
      27.10.20260.01473-8.0E-5
      26.10.20260.01481-8.0E-5
      25.10.20260.01489-0.00025
      24.10.20260.01514-0.00055
      23.10.20260.01569+2.0E-5
      22.10.20260.01567-0.00037
      21.10.20260.01604+0.00044
      20.10.20260.0156+3.0E-5
      19.10.20260.01557+9.0E-5
      18.10.20260.01548-0.00028
      17.10.20260.01576-0.00028
      16.10.20260.01604+0.00025
      15.10.20260.01579-0.00048
      14.10.20260.01627-0.00015
      13.10.20260.01642-0.00035
      12.10.20260.01677+0.00017
      11.10.20260.0166+0.00011
      10.10.20260.01649+0.00013
      09.10.20260.01636-0.00015
      08.10.20260.01651-0.00067
      07.10.20260.01718-0.00056
      06.10.20260.01774-0.00032
      05.10.20260.01806-9.0E-5
      04.10.20260.01815-0.00017
      02.10.20260.01832-0.00028
      01.10.20260.0186+1.0E-5
      30.09.20260.01859-0.00081
      29.09.20260.0194+0.00083
      28.09.20260.01857+0.00036
      27.09.20260.01821+0.00054
      25.09.20260.01767+0.00137
      24.09.20260.0163+3.0E-5
      23.09.20260.01627-0.00034
      22.09.20260.01661+1.0E-5
      21.09.20260.0166+0.0007
      20.09.20260.0159-0.00027
      19.09.20260.01617+0.00063
      18.09.20260.01554+0.0009
      17.09.20260.01464+0.00048
      16.09.20260.01416-0.00063
      15.09.20260.01479-0.00016
      14.09.20260.01495+0.00013
      13.09.20260.01482-0.00013
      12.09.20260.01495-0.00011
      11.09.20260.01506-0.00021
      10.09.20260.01527-0.00055
      09.09.20260.01582-0.0005
      08.09.20260.01632-0.00052
      07.09.20260.01684+0.00094
      06.09.20260.0159+0.00067
      05.09.20260.01523+7.0E-5
      04.09.20260.01516+0.00038
      03.09.20260.01478+0.00031
      02.09.20260.01447-0.00028
      01.09.20260.01475+0.00016
      31.08.20260.01459-0.00015
      30.08.20260.01474+9.0E-5
      29.08.20260.01465-0.00035
      28.08.20260.015-0.00015
      27.08.20260.01515+0.00045
      26.08.20260.0147-
      25.08.20260.0147-0.00015
      23.08.20260.01485-0.00043
      22.08.20260.01528+0.00051
      21.08.20260.01477+0.00107
      20.08.20260.0137+0.00096
      19.08.20260.01274+0.00053
      18.08.20260.01221+8.0E-5
      17.08.20260.01213+0.00013
      16.08.20260.012-7.0E-5
      15.08.20260.01207+0.00077
      14.08.20260.0113+9.0E-5
      13.08.20260.01121-4.0E-5
      12.08.20260.01125+0.00026
      11.08.20260.01099+0.0004
      10.08.20260.01059-5.0E-5
      09.08.20260.01064-
      08.08.20260.01064+7.0E-5
      07.08.20260.01057+3.0E-5
      06.08.20260.01054+6.0E-5
      05.08.20260.01048-0.00015
      04.08.20260.01063-0.00023
      03.08.20260.01086-0.00018
      02.08.20260.01104+0.00021
      01.08.20260.01083-0.00017
      31.07.20260.011-0.00031
      30.07.20260.01131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.