Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » SPDR S&P 500 Tokenized ETF (Ondo)

    Курс Zcash (ZEC) к SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)

    Обновлено: 29.10.2026 17:10:01Zcash

    =
    Калькулятор ZEC - SPYon / Обратный расчет: курс SPDR S&P 500 Tokenized ETF (Ondo) к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно spdr s&p 500 tokenized etf (ondo), за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5924
      макс: 1.6952
      за сутки:
      1.6466  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 17:101.6466-0.0008
      29.10 17:031.6474+0.0002
      29.10 17:001.6472+0.0039
      29.10 16:501.6433-0.0017
      29.10 16:401.645-0.0089
      29.10 16:301.6539-
      29.10 16:201.6539+0.0031
      29.10 16:141.6508+0.0112
      29.10 16:001.6396+0.0015
      29.10 15:501.6381+0.0051
      29.10 15:401.633+0.0025
      29.10 15:301.6305-0.0037
      29.10 15:201.6342-0.0017
      29.10 15:101.6359-0.0063
      29.10 15:031.6422+0.0023
      29.10 15:001.6399+0.0065
      29.10 14:501.6334+0.0061
      29.10 14:401.6273-0.0016
      29.10 14:301.6289-0.0001
      29.10 14:201.629+0.0024
      29.10 14:101.6266-0.0023
      29.10 14:001.6289-0.0031
      29.10 13:501.632+0.0027
      29.10 13:401.6293+0.014
      29.10 13:301.6153+0.001
      29.10 13:201.6143-0.0006
      29.10 13:101.6149-0.0001
      29.10 13:031.615+0.0011
      29.10 13:001.6139+0.0069
      29.10 12:501.607+0.001
      29.10 12:401.606-0.0051
      29.10 12:301.6111+0.0012
      29.10 12:201.6099+0.0017
      29.10 12:101.6082+0.0028
      29.10 12:001.6054+0.003
      29.10 11:501.6024-0.0018
      29.10 11:401.6042-0.0018
      29.10 11:301.606+0.0026
      29.10 11:201.6034+0.0005
      29.10 11:101.6029+0.0012
      29.10 11:031.6017+0.0014
      29.10 11:001.6003+0.0054
      29.10 10:501.5949+0.0014
      29.10 10:401.5935-0.0005
      29.10 10:301.594+0.0002
      29.10 10:201.5938-0.0046
      29.10 10:101.5984-0.004
      29.10 10:001.6024+0.0036
      29.10 09:501.5988-0.0039
      29.10 09:401.6027-0.0037
      29.10 09:301.6064+0.0003
      29.10 09:201.6061-0.0066
      29.10 09:101.6127-0.0001
      29.10 09:031.6128+0.0006
      29.10 09:001.6122-
      29.10 08:501.6122+0.001
      29.10 08:401.6112-0.0008
      29.10 08:301.612-0.0008
      29.10 08:201.6128+0.0018
      29.10 08:101.611+0.0039
      29.10 08:001.6071+0.0004
      29.10 07:501.6067+0.0028
      29.10 07:401.6039+0.0042
      29.10 07:301.5997+0.0021
      29.10 07:201.5976+0.0026
      29.10 07:101.595-0.003
      29.10 07:031.598+0.0002
      29.10 07:001.5978+0.0054
      29.10 06:501.5924-0.0034
      29.10 06:401.5958+0.0012
      29.10 06:301.5946-0.0039
      29.10 06:201.5985-0.0043
      29.10 06:101.6028-0.0048
      29.10 06:001.6076+0.0068
      29.10 05:501.6008+0.0037
      29.10 05:401.5971-0.0138
      29.10 05:301.6109-0.0038
      29.10 05:201.6147+0.0005
      29.10 05:101.6142-0.0088
      29.10 05:031.623-0.0123
      29.10 05:001.6353-0.0128
      29.10 04:501.6481-0.0089
      29.10 04:401.657-0.0127
      29.10 04:301.6697-0.0015
      29.10 04:201.6712+0.0024
      29.10 04:101.6688-0.0074
      29.10 04:001.6762-0.0025
      29.10 03:501.6787-0.0013
      29.10 03:401.68-0.0062
      29.10 03:301.6862-0.0045
      29.10 03:201.6907-0.0028
      29.10 03:101.6935+0.0022
      29.10 03:031.6913+0.0024
      29.10 03:001.6889+0.0009
      29.10 02:501.688-0.0038
      29.10 02:401.6918-0.0034
      29.10 02:301.6952+0.0037
      29.10 02:201.6915+0.0032
      29.10 02:101.6883-0.0048
      29.10 02:001.6931+0.002
      29.10 01:501.6911-0.0002
      29.10 01:401.6913+0.0083
      29.10 01:301.683+0.0058
      29.10 01:201.6772+0.0035
      29.10 01:101.6737-0.0035
      29.10 01:031.6772-0.0029
      29.10 01:001.6801+0.0065
      29.10 00:501.6736+0.0028
      29.10 00:401.6708-0.0042
      29.10 00:301.675-0.0088
      29.10 00:201.6838+0.0071
      29.10 00:101.6767+0.0109
      29.10 00:001.6658+0.0087
      28.10 23:501.6571-0.0039
      28.10 23:401.661+0.0041
      28.10 23:301.6569-0.0141
      28.10 23:201.671-0.0106
      28.10 23:101.6816+0.011
      28.10 23:031.6706+0.0049
      28.10 23:001.6657+0.001
      28.10 22:501.6647+0.0031
      28.10 22:401.6616+0.0035
      28.10 22:301.6581-0.0009
      28.10 22:201.659-0.0012
      28.10 22:101.6602+0.0063
      28.10 22:001.6539-0.0043
      28.10 21:501.6582-0.0008
      28.10 21:401.659+0.0058
      28.10 21:301.6532+0.0035
      28.10 21:201.6497-0.0061
      28.10 21:101.6558+0.0072
      28.10 21:031.6486-0.0012
      28.10 21:001.6498+0.0001
      28.10 20:501.6497+0.0105
      28.10 20:401.6392+0.0059
      28.10 20:301.6333+0.0031
      28.10 20:201.6302-0.0023
      28.10 20:101.6325-0.0041
      28.10 20:001.6366+0.0079
      28.10 19:501.6287-0.0083
      28.10 19:401.637-0.0005
      28.10 19:301.6375-0.0011
      28.10 19:201.6386-0.0009
      28.10 19:101.6395-0.0004
      28.10 19:031.6399-0.0006
      28.10 19:001.6405-0.0012
      28.10 18:501.6417+0.0052
      28.10 18:401.6365-0.0037
      28.10 18:301.6402-0.0015
      28.10 18:201.6417-0.0023
      28.10 18:101.644+0.0039
      28.10 18:001.6401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4823
      макс: 1.7042
      за неделю:
      1.6466  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 17:101.6466+0.0039
      29.10 16:501.6433+0.0015
      29.10 15:501.6381+0.0065
      29.10 14:501.6334-0.0031
      29.10 13:501.632+0.0069
      29.10 12:501.607+0.003
      29.10 11:501.6024+0.0054
      29.10 10:501.5949+0.0036
      29.10 09:501.5988-
      29.10 08:501.6122+0.0004
      29.10 07:501.6067+0.0054
      29.10 06:501.5924+0.0068
      29.10 05:501.6008-0.0128
      29.10 04:501.6481-0.0025
      29.10 03:501.6787+0.0009
      29.10 02:501.688+0.002
      29.10 01:501.6911+0.0065
      29.10 00:501.6736+0.0087
      28.10 23:501.6571+0.001
      28.10 22:501.6647-0.0043
      28.10 21:501.6582+0.0001
      28.10 20:501.6497+0.0079
      28.10 19:501.6287-0.0012
      28.10 18:501.6417-0.0004
      28.10 17:501.6405-0.0027
      28.10 16:501.6562-0.003
      28.10 15:501.6556-0.0024
      28.10 14:501.6746+0.0023
      28.10 13:501.6883-0.0017
      28.10 12:501.6972-0.0004
      28.10 11:501.6938+0.0022
      28.10 10:501.6814-0.002
      28.10 09:501.6843-0.0014
      28.10 08:501.6924-0.0052
      28.10 07:501.6995-0.0005
      28.10 06:501.7042+0.0046
      28.10 05:501.6907+0.0012
      28.10 04:501.6862+0.001
      28.10 03:501.6758-0.0041
      28.10 02:501.6935+0.0025
      28.10 01:501.6865+0.0016
      28.10 00:501.683-0.0008
      27.10 23:501.6723-0.0041
      27.10 22:501.6772-0.003
      27.10 21:501.6776-0.011
      27.10 20:501.6858-0.0028
      27.10 19:501.6917-0.0018
      27.10 18:501.6684-0.003
      27.10 17:501.6543-0.0042
      27.10 16:501.6395-0.0048
      27.10 15:501.6476-0.0013
      27.10 14:501.618+0.0036
      27.10 13:501.6192+0.0063
      27.10 12:501.6082+0.0009
      27.10 11:501.6085+0.0031
      27.10 10:501.6023+0.001
      27.10 09:501.5797+0.002
      27.10 08:501.5806+0.0026
      27.10 07:501.5768-0.0016
      27.10 06:501.5829-0.0018
      27.10 05:501.5861-0.0045
      27.10 04:501.5985+0.001
      27.10 03:501.5988-0.0049
      27.10 02:501.6003-0.0015
      27.10 01:501.5817-0.0073
      27.10 00:501.5942-0.0007
      26.10 23:501.584-0.0023
      26.10 22:501.5945-0.0063
      26.10 21:501.5944+0.0007
      26.10 20:501.609+0.0069
      26.10 19:501.5933-0.0112
      26.10 18:501.6255+0.0102
      26.10 17:501.6024-0.0053
      26.10 16:501.5894-0.0044
      26.10 15:501.6093+0.0063
      26.10 14:501.5914-0.006
      26.10 13:501.6067+0.0104
      26.10 12:501.5973-0.0048
      26.10 11:501.591-0.0013
      26.10 10:501.5638+0.0039
      26.10 09:501.5644+0.0035
      26.10 08:501.5746+0.0043
      26.10 07:501.5569-0.003
      26.10 06:501.5401-0.0049
      26.10 05:501.5505+0.0035
      26.10 04:501.5652+0.0014
      26.10 03:501.5741+0.0178
      26.10 02:501.5529+0.0018
      26.10 01:501.5795+0.0012
      26.10 00:501.5592-0.0007
      25.10 23:501.5783-0.0057
      25.10 22:501.5843-0.0024
      25.10 21:501.5877-0.0007
      25.10 20:501.6018+0.0079
      25.10 19:501.5717-0.0036
      25.10 18:501.5751+0.0096
      25.10 17:501.5615-0.0044
      25.10 16:501.5693+0.0081
      25.10 15:501.5719+0.0102
      25.10 14:501.5758+0.0001
      25.10 13:501.5428+0.003
      25.10 12:501.5396-0.0029
      25.10 11:501.5462-0.0013
      25.10 10:501.5565-0.0067
      25.10 09:501.5518+0.0004
      25.10 08:501.565+0.0011
      25.10 07:501.5852-0.0014
      25.10 06:501.576-0.0031
      25.10 05:501.5823-
      25.10 04:501.5815-0.0012
      25.10 03:501.5704+0.0017
      25.10 02:501.5688-0.0011
      25.10 01:501.5659-0.0013
      25.10 00:501.5521-0.0017
      24.10 23:501.5683+0.0056
      24.10 22:501.5419+0.0133
      24.10 21:501.5405+0.0049
      24.10 20:501.507+0.014
      24.10 19:501.4953+0.0072
      24.10 18:501.4823-0.0025
      24.10 17:501.4829-0.0025
      24.10 16:501.5062+0.003
      24.10 15:501.5097+0.0015
      24.10 14:501.5009-0.0002
      24.10 13:501.5032+0.0109
      24.10 12:501.4907+0.0002
      24.10 11:501.5105-0.0044
      24.10 10:501.5191+0.0008
      24.10 09:501.5245-0.0016
      24.10 08:501.5207-
      24.10 07:501.5258-0.0006
      24.10 06:501.5217-0.0042
      24.10 05:501.5268+0.0069
      24.10 04:501.5267+0.0016
      24.10 03:501.5214+0.0017
      24.10 02:501.5387-0.0273
      24.10 01:501.5429-0.0036
      24.10 00:501.597+0.0025
      23.10 23:501.6041-0.0055
      23.10 22:501.606-0.0037
      23.10 21:501.6214-0.0039
      23.10 20:501.6271-0.0044
      23.10 19:501.6286+0.0034
      23.10 18:501.6071-0.0049
      23.10 17:501.6164-0.0015
      23.10 16:501.6174-0.001
      23.10 15:501.6084+0.0051
      23.10 14:501.5967-0.0008
      23.10 13:501.5768-0.0006
      23.10 12:501.5901-0.0013
      23.10 11:501.6023-0.0047
      23.10 10:501.5892+0.0046
      23.10 09:501.5965-0.0007
      23.10 08:501.5923+0.0023
      23.10 07:501.5787+0.0019
      23.10 06:501.5918+0.0052
      23.10 05:501.5932-0.0129
      23.10 04:501.6023-0.0008
      23.10 03:501.5893+0.0007
      23.10 02:501.5828-0.0046
      23.10 01:501.5716+0.0042
      23.10 00:501.5748+0.0035
      22.10 23:501.5699+0.0029
      22.10 22:501.579+0.0035
      22.10 21:501.5848-0.0043
      22.10 20:501.5598-0.0149
      22.10 19:501.5867+0.005
      22.10 18:501.5972-0.0087
      22.10 17:501.6234
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.4487
      макс: 1.9836
      за месяц:
        1.6466
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20261.6741+0.0425
      27.10.20261.6316+0.0469
      26.10.20261.5847+0.015
      25.10.20261.5697+0.0479
      24.10.20261.5218-0.0732
      23.10.20261.595-0.0275
      22.10.20261.6225-0.0501
      21.10.20261.6726+0.1567
      20.10.20261.5159+0.0346
      19.10.20261.4813+0.0326
      18.10.20261.4487-0.0482
      17.10.20261.4969-0.0466
      16.10.20261.5435+0.0686
      15.10.20261.4749-0.0731
      14.10.20261.548+0.0151
      13.10.20261.5329-0.0885
      12.10.20261.6214+0.0428
      11.10.20261.5786+0.023
      10.10.20261.5556+0.0046
      09.10.20261.551-0.0082
      08.10.20261.5592-0.1259
      07.10.20261.6851-0.0363
      06.10.20261.7214+0.0135
      05.10.20261.7079+0.0005
      04.10.20261.7074-0.0368
      02.10.20261.7442-0.0538
      01.10.20261.798-0.0437
      30.09.20261.8417+0.0137
      29.09.20261.828-0.1556
      28.09.20261.9836
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.61258
      макс: 2.0939
      за квартал:
      1.6466  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20261.6741+0.0425
      27.10.20261.6316+0.0469
      26.10.20261.5847+0.015
      25.10.20261.5697+0.0479
      24.10.20261.5218-0.0732
      23.10.20261.595-0.0275
      22.10.20261.6225-0.0501
      21.10.20261.6726+0.1567
      20.10.20261.5159+0.0346
      19.10.20261.4813+0.0326
      18.10.20261.4487-0.0482
      17.10.20261.4969-0.0466
      16.10.20261.5435+0.0686
      15.10.20261.4749-0.0731
      14.10.20261.548+0.0151
      13.10.20261.5329-0.0885
      12.10.20261.6214+0.0428
      11.10.20261.5786+0.023
      10.10.20261.5556+0.0046
      09.10.20261.551-0.0082
      08.10.20261.5592-0.1259
      07.10.20261.6851-0.0363
      06.10.20261.7214+0.0135
      05.10.20261.7079+0.0005
      04.10.20261.7074-0.0368
      02.10.20261.7442-0.0538
      01.10.20261.798-0.0437
      30.09.20261.8417+0.0137
      29.09.20261.828-0.1556
      28.09.20261.9836-0.1103
      27.09.20262.0939+0.0849
      25.09.20262.009+0.0462
      24.09.20261.9628-0.0679
      23.09.20262.0307+0.0969
      22.09.20261.9338-0.0076
      21.09.20261.9414+0.0406
      20.09.20261.9008-0.0833
      19.09.20261.9841+0.0548
      18.09.20261.9293+0.0974
      17.09.20261.8319+0.2362
      16.09.20261.5957+0.1103
      15.09.20261.4854+0.0004
      14.09.20261.485+0.0425
      13.09.20261.4425-0.0339
      12.09.20261.4764+0.0065
      11.09.20261.4699-0.0787
      10.09.20261.5486-0.0598
      09.09.20261.6084+0.1193
      08.09.20261.4891-0.0303
      07.09.20261.5194+0.0235
      06.09.20261.4959+0.1873
      05.09.20261.3086+0.0372
      04.09.20261.2714+0.1421
      03.09.20261.1293+0.0651
      02.09.20261.0642-0.0332
      01.09.20261.0974+0.0159
      31.08.20261.0815-0.0079
      30.08.20261.0894+0.0403
      29.08.20261.0491+0.0245
      28.08.20261.0246-0.0041
      27.08.20261.0287+0.0135
      26.08.20261.0152+0.0089
      25.08.20261.0063-0.0609
      23.08.20261.0672+0.0283
      22.08.20261.0389+0.20637
      21.08.20260.83253+0.10214
      20.08.20260.73039+0.05208
      19.08.20260.67831+0.02245
      18.08.20260.65586+0.00746
      17.08.20260.6484+0.02526
      16.08.20260.62314-0.00365
      15.08.20260.62679+0.00264
      14.08.20260.62415-0.00398
      13.08.20260.62813+0.0034
      12.08.20260.62473+0.00303
      11.08.20260.6217-0.02564
      10.08.20260.64734-0.01368
      09.08.20260.66102+0.01169
      08.08.20260.64933-0.00473
      07.08.20260.65406+0.00918
      06.08.20260.64488-0.01839
      05.08.20260.66327+0.02425
      04.08.20260.63902+0.00413
      03.08.20260.63489+0.00285
      02.08.20260.63204+0.0125
      01.08.20260.61954+0.00696
      31.07.20260.61258-0.02377
      30.07.20260.63635

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.