Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » SPDR S&P 500 Tokenized ETF (Ondo)

    Курс Zcash (ZEC) к SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)

    Обновлено: 14.09.2026 06:50:01Zcash

    =
    Калькулятор ZEC - SPYon / Обратный расчет: курс SPDR S&P 500 Tokenized ETF (Ondo) к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно spdr s&p 500 tokenized etf (ondo), за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3736
      макс: 1.4966
      за сутки:
      1.4439  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 06:501.4439+0.0009
      14.09 06:401.443-0.0061
      14.09 06:301.4491+0.0023
      14.09 06:101.4468+0.0055
      14.09 06:001.4413+0.0015
      14.09 05:501.4398+0.0125
      14.09 05:401.4273+0.0038
      14.09 05:301.4235+0.0107
      14.09 05:201.4128+0.0134
      14.09 05:101.3994-0.0009
      14.09 05:031.4003+0.0013
      14.09 05:001.399+0.01
      14.09 04:501.389+0.0091
      14.09 04:401.3799-0.0076
      14.09 04:301.3875+0.002
      14.09 04:201.3855+0.0023
      14.09 04:101.3832-0.0007
      14.09 04:001.3839+0.0042
      14.09 03:501.3797-0.0008
      14.09 03:401.3805+0.0069
      14.09 03:301.3736-0.0139
      14.09 03:201.3875-0.0021
      14.09 03:101.3896+0.0029
      14.09 03:031.3867+0.0024
      14.09 03:001.3843-0.0048
      14.09 02:501.3891+0.0026
      14.09 02:401.3865-0.002
      14.09 02:301.3885+0.0003
      14.09 02:201.3882-0.0071
      14.09 02:101.3953-0.0018
      14.09 02:001.3971-0.0074
      14.09 01:501.4045+0.0036
      14.09 01:401.4009+0.0049
      14.09 01:301.396-0.0057
      14.09 01:201.4017-0.0143
      14.09 01:101.416-0.0082
      14.09 01:031.4242-0.0018
      14.09 01:001.426-0.0041
      14.09 00:501.4301-0.0107
      14.09 00:401.4408-0.0001
      14.09 00:301.4409-0.0022
      14.09 00:201.4431+0.0068
      14.09 00:101.4363-0.0033
      14.09 00:001.4396+0.0017
      13.09 23:501.4379+0.0048
      13.09 23:401.4331-0.0006
      13.09 23:301.4337+0.0066
      13.09 23:201.4271+0.003
      13.09 23:101.4241+0.0074
      13.09 23:031.4167-0.0007
      13.09 23:001.4174-0.001
      13.09 22:501.4184-0.0068
      13.09 22:401.4252-0.0072
      13.09 22:301.4324-0.0021
      13.09 22:201.4345-0.0098
      13.09 22:101.4443-0.0006
      13.09 22:001.4449-0.0016
      13.09 21:501.4465+0.0064
      13.09 21:401.4401+0.0029
      13.09 21:301.4372-0.0008
      13.09 21:201.438-0.0023
      13.09 21:101.4403-0.0031
      13.09 21:031.4434-0.0019
      13.09 21:001.4453-
      13.09 20:501.4453+0.0028
      13.09 20:401.4425-0.005
      13.09 20:301.4475-0.0018
      13.09 20:241.4493+0.0046
      13.09 20:101.4447+0.0093
      13.09 20:001.4354-0.0003
      13.09 19:501.4357+0.0051
      13.09 19:401.4306-0.0004
      13.09 19:301.431+0.0028
      13.09 19:201.4282+0.0025
      13.09 19:101.4257+0.0072
      13.09 19:031.4185-0.0002
      13.09 19:001.4187-0.0003
      13.09 18:501.419+0.0002
      13.09 18:401.4188-0.0001
      13.09 18:301.4189+0.0041
      13.09 18:201.4148-0.0031
      13.09 18:101.4179-0.0106
      13.09 18:001.4285-0.0006
      13.09 17:501.4291-0.0002
      13.09 17:401.4293-0.0026
      13.09 17:301.4319-0.0022
      13.09 17:201.4341+0.0057
      13.09 17:101.4284+0.0006
      13.09 17:031.4278+0.0026
      13.09 17:001.4252+0.0025
      13.09 16:501.4227+0.0007
      13.09 16:401.422+0.0145
      13.09 16:301.4075-0.0164
      13.09 16:201.4239-0.0006
      13.09 16:101.4245+0.0007
      13.09 16:001.4238+0.0006
      13.09 15:501.4232-0.0017
      13.09 15:401.4249-
      13.09 15:301.4249-0.0001
      13.09 15:201.425-0.001
      13.09 15:101.426-0.0005
      13.09 15:031.4265-0.0009
      13.09 15:001.4274-0.0039
      13.09 14:501.4313+0.0042
      13.09 14:401.4271+0.0023
      13.09 14:301.4248-0.0005
      13.09 14:201.4253-0.0023
      13.09 14:101.4276+0.0018
      13.09 14:001.4258+0.0014
      13.09 13:501.4244-0.0005
      13.09 13:401.4249+0.001
      13.09 13:301.4239+0.0002
      13.09 13:201.4237+0.0073
      13.09 13:101.4164+0.0013
      13.09 13:031.4151+0.0002
      13.09 13:001.4149+0.0052
      13.09 12:501.4097-0.0009
      13.09 12:401.4106-0.0166
      13.09 12:301.4272-0.0192
      13.09 12:201.4464-0.002
      13.09 12:101.4484+0.005
      13.09 12:001.4434-0.0021
      13.09 11:501.4455-0.0104
      13.09 11:401.4559-0.0108
      13.09 11:301.4667+0.0009
      13.09 11:201.4658-0.0045
      13.09 11:101.4703+0.0007
      13.09 11:031.4696-0.0004
      13.09 11:001.47-0.0037
      13.09 10:501.4737-0.0039
      13.09 10:401.4776-0.0018
      13.09 10:301.4794-0.0011
      13.09 10:201.4805-0.0068
      13.09 10:101.4873+0.0124
      13.09 10:001.4749-0.0069
      13.09 09:501.4818+0.0028
      13.09 09:401.479-0.0028
      13.09 09:301.4818-0.006
      13.09 09:201.4878-0.0051
      13.09 09:101.4929-0.0014
      13.09 09:031.4943+0.0006
      13.09 09:001.4937-0.0024
      13.09 08:501.4961-0.0005
      13.09 08:401.4966+0.0088
      13.09 08:301.4878-
      13.09 08:201.4878+0.0028
      13.09 08:101.485+0.003
      13.09 08:001.482+0.0019
      13.09 07:501.4801-0.0021
      13.09 07:401.4822+0.0017
      13.09 07:301.4805+0.0021
      13.09 07:201.4784+0.005
      13.09 07:101.4734+0.0043
      13.09 07:031.4691+0.0001
      13.09 07:001.469
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3736
      макс: 1.6613
      за неделю:
        1.4439

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 06:501.4439+0.0015
      14.09 05:501.4398+0.01
      14.09 04:501.389+0.0042
      14.09 03:501.3797-0.0048
      14.09 02:501.3891-0.0074
      14.09 01:501.4045-0.0041
      14.09 00:501.4301+0.0017
      13.09 23:501.4379-0.001
      13.09 22:501.4184-0.0016
      13.09 21:501.4465-
      13.09 20:501.4453-0.0003
      13.09 19:501.4357-0.0003
      13.09 18:501.419-0.0006
      13.09 17:501.4291+0.0025
      13.09 16:501.4227+0.0006
      13.09 15:501.4232-0.0039
      13.09 14:501.4313+0.0014
      13.09 13:501.4244+0.0052
      13.09 12:501.4097-0.0021
      13.09 11:501.4455-0.0037
      13.09 10:501.4737-0.0069
      13.09 09:501.4818-0.0024
      13.09 08:501.4961+0.0019
      13.09 07:501.4801+0.0008
      13.09 06:501.4682+0.0002
      13.09 05:401.459-0.0002
      13.09 04:501.4636+0.0051
      13.09 03:501.4552+0.0014
      13.09 02:501.4589+0.0016
      13.09 01:501.4555-0.0017
      13.09 00:501.4548-0.0052
      12.09 23:501.4616+0.0023
      12.09 22:501.4458-0.0065
      12.09 21:501.4656-0.0002
      12.09 20:501.4739+0.0024
      12.09 19:501.478+0.0003
      12.09 18:501.4764-0.0032
      12.09 17:501.4845-0.0007
      12.09 16:501.4897-0.002
      12.09 15:501.5035-0.0009
      12.09 14:501.4911-0.0004
      12.09 13:501.4951+0.0026
      12.09 12:501.4901+0.0061
      12.09 11:501.4897+0.0024
      12.09 10:501.4893+0.0001
      12.09 09:501.4668-0.0036
      12.09 08:501.4657+0.0033
      12.09 07:501.4714+0.0067
      12.09 06:501.4635+0.0007
      12.09 05:501.4743+0.0042
      12.09 04:501.4755-0.0039
      12.09 03:501.5071+0.0028
      12.09 02:501.5084-0.0076
      12.09 01:501.5087-0.0182
      12.09 00:501.5259+0.0011
      11.09 23:501.5323+0.0079
      11.09 22:501.5191-0.0051
      11.09 21:501.5196-0.0007
      11.09 20:501.5273+0.0098
      11.09 19:501.5289-0.0379
      11.09 18:501.552+0.0106
      11.09 17:501.5332+0.0397
      11.09 16:501.5119-0.0115
      11.09 15:501.51+0.006
      11.09 14:501.4258-0.0019
      11.09 13:501.433+0.0061
      11.09 12:501.429-0.0054
      11.09 11:501.4553-0.0043
      11.09 10:501.4543-0.002
      11.09 09:501.4392+0.0004
      11.09 08:501.427+0.0067
      11.09 07:501.4133-0.0048
      11.09 06:501.4004+0.0008
      11.09 05:501.3984+0.0027
      11.09 04:501.4111-0.0022
      11.09 03:501.4214-0.0028
      11.09 02:501.4182-0.0199
      11.09 01:501.4658-0.0012
      11.09 00:501.4838+0.0022
      10.09 23:501.4792-0.0042
      10.09 22:501.4749+0.018
      10.09 21:501.4735-0.0022
      10.09 20:501.5107+0.0036
      10.09 19:501.4758+0.002
      10.09 18:501.526-0.0026
      10.09 17:501.5412+0.0011
      10.09 16:501.5305-0.0193
      10.09 15:501.5791-0.0068
      10.09 14:501.601-0.0073
      10.09 13:501.5963+0.0036
      10.09 12:501.5853+0.0043
      10.09 11:501.5855+0.0043
      10.09 10:501.575+0.0033
      10.09 09:501.5978-0.0049
      10.09 08:501.6111-0.0025
      10.09 07:501.6217-0.0023
      10.09 06:501.6179+0.0085
      10.09 05:501.608-0.0141
      10.09 04:501.5962-0.0026
      10.09 03:501.604+0.0028
      10.09 02:501.616-0.0081
      10.09 01:501.6142-0.0028
      10.09 00:501.6165+0.0024
      09.09 23:501.6206-0.0045
      09.09 22:501.6317-0.0084
      09.09 21:401.6613-0.0008
      09.09 19:031.6528-0.0016
      09.09 18:501.6549-0.0087
      09.09 17:031.6501+0.0027
      09.09 15:031.6474+0.0331
      09.09 13:301.6143-0.0044
      09.09 12:401.6083+0.0021
      09.09 11:301.6063-0.0048
      09.09 10:501.6091-0.0099
      09.09 09:501.592+0.0069
      09.09 08:501.5634+0.0183
      09.09 07:501.5926-0.0017
      09.09 06:501.5379+0.0002
      09.09 05:501.5312-0.0001
      09.09 04:501.5361+0.0034
      09.09 03:501.5375+0.0004
      09.09 02:501.5264-0.0008
      09.09 01:501.5275-0.0034
      09.09 00:501.5149+0.0019
      08.09 23:501.4968-0.0038
      08.09 22:501.492-0.0077
      08.09 21:501.5109-0.0016
      08.09 20:501.522-0.0114
      08.09 19:501.554+0.001
      08.09 18:501.5272-0.0049
      08.09 17:501.5226+0.0054
      08.09 16:501.4811+0.0026
      08.09 15:501.4936-0.0032
      08.09 14:501.4977+0.0012
      08.09 13:501.4824+0.0073
      08.09 12:501.4762-0.0019
      08.09 11:501.4654+0.0046
      08.09 10:501.4479+0.0007
      08.09 09:501.459-0.0033
      08.09 08:501.4591-0.004
      08.09 07:501.4513+0.0066
      08.09 06:501.4545-0.0006
      08.09 05:501.4591+0.0012
      08.09 04:501.4761+0.0011
      08.09 03:501.4683-0.0011
      08.09 02:501.4701+0.0052
      08.09 01:501.4505+0.0001
      08.09 00:501.4868+0.0019
      07.09 23:501.4868-0.0017
      07.09 22:501.5005+0.0028
      07.09 21:501.4903-0.0002
      07.09 20:501.5075+0.0038
      07.09 19:501.4904-0.015
      07.09 18:501.4935+0.0035
      07.09 17:501.5078+0.0031
      07.09 16:501.5215+0.004
      07.09 15:501.5393-0.0029
      07.09 14:501.5413-0.002
      07.09 13:501.5544-0.0017
      07.09 12:501.5303+0.0009
      07.09 11:501.5218+0.0046
      07.09 10:501.5248-0.0044
      07.09 09:501.5618-0.0158
      07.09 08:501.5576+0.0008
      07.09 07:501.5377+0.0045
      07.09 06:501.534
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.62314
      макс: 1.6613
      за месяц:
      1.4439  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.20261.4425-0.0339
      12.09.20261.4764+0.0065
      11.09.20261.4699-0.0787
      10.09.20261.5486-0.0598
      09.09.20261.6084+0.1193
      08.09.20261.4891-0.0303
      07.09.20261.5194+0.0235
      06.09.20261.4959+0.1873
      05.09.20261.3086+0.0372
      04.09.20261.2714+0.1421
      03.09.20261.1293+0.0651
      02.09.20261.0642-0.0332
      01.09.20261.0974+0.0159
      31.08.20261.0815-0.0079
      30.08.20261.0894+0.0403
      29.08.20261.0491+0.0245
      28.08.20261.0246-0.0041
      27.08.20261.0287+0.0135
      26.08.20261.0152+0.0089
      25.08.20261.0063-0.0609
      23.08.20261.0672+0.0283
      22.08.20261.0389+0.20637
      21.08.20260.83253+0.10214
      20.08.20260.73039+0.05208
      19.08.20260.67831+0.02245
      18.08.20260.65586+0.00746
      17.08.20260.6484+0.02526
      16.08.20260.62314-0.00365
      15.08.20260.62679+0.00264
      14.08.20260.62415
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.52482
      макс: 1.6613
      за квартал:
      1.4439  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.20261.4425-0.0339
      12.09.20261.4764+0.0065
      11.09.20261.4699-0.0787
      10.09.20261.5486-0.0598
      09.09.20261.6084+0.1193
      08.09.20261.4891-0.0303
      07.09.20261.5194+0.0235
      06.09.20261.4959+0.1873
      05.09.20261.3086+0.0372
      04.09.20261.2714+0.1421
      03.09.20261.1293+0.0651
      02.09.20261.0642-0.0332
      01.09.20261.0974+0.0159
      31.08.20261.0815-0.0079
      30.08.20261.0894+0.0403
      29.08.20261.0491+0.0245
      28.08.20261.0246-0.0041
      27.08.20261.0287+0.0135
      26.08.20261.0152+0.0089
      25.08.20261.0063-0.0609
      23.08.20261.0672+0.0283
      22.08.20261.0389+0.20637
      21.08.20260.83253+0.10214
      20.08.20260.73039+0.05208
      19.08.20260.67831+0.02245
      18.08.20260.65586+0.00746
      17.08.20260.6484+0.02526
      16.08.20260.62314-0.00365
      15.08.20260.62679+0.00264
      14.08.20260.62415-0.00398
      13.08.20260.62813+0.0034
      12.08.20260.62473+0.00303
      11.08.20260.6217-0.02564
      10.08.20260.64734-0.01368
      09.08.20260.66102+0.01169
      08.08.20260.64933-0.00473
      07.08.20260.65406+0.00918
      06.08.20260.64488-0.01839
      05.08.20260.66327+0.02425
      04.08.20260.63902+0.00413
      03.08.20260.63489+0.00285
      02.08.20260.63204+0.0125
      01.08.20260.61954+0.00696
      31.07.20260.61258-0.02377
      30.07.20260.63635+0.01531
      29.07.20260.62104-0.00924
      28.07.20260.63028-0.03118
      27.07.20260.66146+0.00226
      26.07.20260.6592+0.01311
      25.07.20260.64609-0.02503
      24.07.20260.67112-0.01282
      23.07.20260.68394-0.00254
      22.07.20260.68648-0.03361
      21.07.20260.72009-2.0E-5
      20.07.20260.72011-0.02083
      19.07.20260.74094+0.00775
      18.07.20260.73319+0.01621
      17.07.20260.71698-0.01184
      16.07.20260.72882-0.0175
      15.07.20260.74632+0.05311
      14.07.20260.69321+0.01716
      13.07.20260.67605-0.01695
      12.07.20260.693+0.02801
      11.07.20260.66499+0.00604
      10.07.20260.65895+0.03393
      09.07.20260.62502-0.00011
      08.07.20260.62513+0.0036
      07.07.20260.62153+0.0232
      06.07.20260.59833-0.01158
      05.07.20260.60991-0.00642
      04.07.20260.61633+0.01694
      03.07.20260.59939+0.02551
      02.07.20260.57388+0.0329
      01.07.20260.54098+0.01058
      30.06.20260.5304+0.00511
      29.06.20260.52529+0.00047
      28.06.20260.52482-0.02839
      27.06.20260.55321-0.00505
      26.06.20260.55826+0.00644
      25.06.20260.55182-0.00429
      24.06.20260.55611-0.01643
      23.06.20260.57254-0.02669
      22.06.20260.59923-0.00797
      21.06.20260.6072-0.01834
      20.06.20260.62554+0.02291
      19.06.20260.60263-0.01499
      18.06.20260.61762-0.04036
      17.06.20260.65798-0.01733
      16.06.20260.67531+0.00106
      15.06.20260.67425

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.