Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » SPDR S&P 500 Tokenized ETF (Ondo)

    Курс UNUS SED LEO (LEO) к SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)

    Обновлено: 29.10.2026 13:30:01UNUS SED LEO

    =
    Калькулятор LEO - SPYon / Обратный расчет: курс SPDR S&P 500 Tokenized ETF (Ondo) к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно spdr s&p 500 tokenized etf (ondo), за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01209
      макс: 0.01224
      за сутки:
      0.01218  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 13:300.01218-1.0E-5
      29.10 13:200.01219-1.0E-5
      29.10 13:100.0122-
      29.10 13:030.0122+1.0E-5
      29.10 13:000.01219-
      29.10 12:500.01219-
      29.10 12:400.01219+1.0E-5
      29.10 12:300.01218-1.0E-5
      29.10 12:200.01219-1.0E-5
      29.10 12:100.0122-
      29.10 12:000.0122-
      29.10 11:500.0122-
      29.10 11:400.0122-
      29.10 11:300.0122-
      29.10 11:200.0122-1.0E-5
      29.10 11:100.01221-1.0E-5
      29.10 11:030.01222-
      29.10 11:000.01222+1.0E-5
      29.10 10:500.01221+1.0E-5
      29.10 10:400.0122-
      29.10 10:300.0122+1.0E-5
      29.10 10:200.01219-
      29.10 10:100.01219-1.0E-5
      29.10 10:000.0122+1.0E-5
      29.10 09:500.01219-1.0E-5
      29.10 09:400.0122+1.0E-5
      29.10 09:300.01219-
      29.10 09:200.01219-
      29.10 09:100.01219-
      29.10 09:030.01219-
      29.10 09:000.01219-
      29.10 08:500.01219-
      29.10 08:400.01219+1.0E-5
      29.10 08:300.01218-
      29.10 08:200.01218-2.0E-5
      29.10 08:100.0122-
      29.10 08:000.0122-2.0E-5
      29.10 07:500.01222-
      29.10 07:400.01222-1.0E-5
      29.10 07:300.01223-
      29.10 07:200.01223+1.0E-5
      29.10 07:100.01222-1.0E-5
      29.10 07:030.01223-
      29.10 07:000.01223-
      29.10 06:500.01223-1.0E-5
      29.10 06:400.01224+2.0E-5
      29.10 06:300.01222-
      29.10 06:200.01222+1.0E-5
      29.10 06:100.01221+1.0E-5
      29.10 06:000.0122-
      29.10 05:500.0122-
      29.10 05:400.0122+1.0E-5
      29.10 05:300.01219-1.0E-5
      29.10 05:200.0122+2.0E-5
      29.10 05:100.01218-
      29.10 05:030.01218-
      29.10 05:000.01218-2.0E-5
      29.10 04:500.0122-
      29.10 04:400.0122-
      29.10 04:300.0122-
      29.10 04:200.0122-
      29.10 04:100.0122-
      29.10 04:000.0122-1.0E-5
      29.10 03:500.01221+3.0E-5
      29.10 03:400.01218-1.0E-5
      29.10 03:300.01219+4.0E-5
      29.10 03:200.01215-2.0E-5
      29.10 03:100.01217-
      29.10 03:030.01217+1.0E-5
      29.10 03:000.01216-1.0E-5
      29.10 02:500.01217+1.0E-5
      29.10 02:400.01216+1.0E-5
      29.10 02:300.01215-
      29.10 02:200.01215-1.0E-5
      29.10 02:100.01216-
      29.10 02:000.01216-
      29.10 01:500.01216-1.0E-5
      29.10 01:400.01217-
      29.10 01:300.01217+1.0E-5
      29.10 01:200.01216-
      29.10 01:100.01216+2.0E-5
      29.10 01:030.01214-1.0E-5
      29.10 01:000.01215-
      29.10 00:500.01215-
      29.10 00:400.01215+1.0E-5
      29.10 00:300.01214-1.0E-5
      29.10 00:200.01215+1.0E-5
      29.10 00:100.01214-4.0E-5
      29.10 00:000.01218+4.0E-5
      28.10 23:500.01214+1.0E-5
      28.10 23:400.01213-2.0E-5
      28.10 23:300.01215+4.0E-5
      28.10 23:200.01211+2.0E-5
      28.10 23:100.01209-2.0E-5
      28.10 23:030.01211-
      28.10 23:000.01211-2.0E-5
      28.10 22:500.01213-
      28.10 22:400.01213-1.0E-5
      28.10 22:300.01214-
      28.10 22:200.01214+2.0E-5
      28.10 22:100.01212-
      28.10 22:000.01212+1.0E-5
      28.10 21:500.01211-
      28.10 21:400.01211-2.0E-5
      28.10 21:300.01213-1.0E-5
      28.10 21:200.01214+1.0E-5
      28.10 21:100.01213+2.0E-5
      28.10 21:030.01211-1.0E-5
      28.10 21:000.01212-1.0E-5
      28.10 20:500.01213+1.0E-5
      28.10 20:400.01212-
      28.10 20:300.01212-
      28.10 20:200.01212+1.0E-5
      28.10 20:100.01211-
      28.10 20:000.01211-1.0E-5
      28.10 19:500.01212-1.0E-5
      28.10 19:400.01213+1.0E-5
      28.10 19:300.01212-
      28.10 19:200.01212-
      28.10 19:100.01212-
      28.10 19:030.01212-
      28.10 19:000.01212-
      28.10 18:500.01212-
      28.10 18:400.01212-
      28.10 18:300.01212-1.0E-5
      28.10 18:200.01213-
      28.10 18:100.01213-
      28.10 18:000.01213-
      28.10 17:500.01213+1.0E-5
      28.10 17:400.01212-1.0E-5
      28.10 17:300.01213-
      28.10 17:200.01213-1.0E-5
      28.10 17:100.01214-
      28.10 17:030.01214-
      28.10 17:000.01214+1.0E-5
      28.10 16:500.01213+1.0E-5
      28.10 16:400.01212-
      28.10 16:300.01212+1.0E-5
      28.10 16:200.01211-
      28.10 16:100.01211-
      28.10 16:000.01211+1.0E-5
      28.10 15:500.0121-
      28.10 15:400.0121-1.0E-5
      28.10 15:300.01211+1.0E-5
      28.10 15:200.0121-1.0E-5
      28.10 15:100.01211+1.0E-5
      28.10 15:030.0121-
      28.10 15:000.0121-
      28.10 14:500.0121-1.0E-5
      28.10 14:400.01211+1.0E-5
      28.10 14:300.0121-
      28.10 14:200.0121-
      28.10 14:100.0121-
      28.10 14:000.0121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01164
      макс: 0.01224
      за неделю:
      0.01218  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 13:300.01218-
      29.10 12:500.01219-
      29.10 11:500.0122+1.0E-5
      29.10 10:500.01221+1.0E-5
      29.10 09:500.01219-
      29.10 08:500.01219-2.0E-5
      29.10 07:500.01222-
      29.10 06:500.01223-
      29.10 05:500.0122-2.0E-5
      29.10 04:500.0122-1.0E-5
      29.10 03:500.01221-1.0E-5
      29.10 02:500.01217-
      29.10 01:500.01216-
      29.10 00:500.01215+4.0E-5
      28.10 23:500.01214-2.0E-5
      28.10 22:500.01213+1.0E-5
      28.10 21:500.01211-1.0E-5
      28.10 20:500.01213-1.0E-5
      28.10 19:500.01212-
      28.10 18:500.01212-
      28.10 17:500.01213+1.0E-5
      28.10 16:500.01213+1.0E-5
      28.10 15:500.0121-
      28.10 14:500.0121+1.0E-5
      28.10 13:500.01209-0.0001
      28.10 12:500.01218-1.0E-5
      28.10 11:500.01204+1.0E-5
      28.10 10:500.0119-
      28.10 09:500.01191-1.0E-5
      28.10 08:500.01193+1.0E-5
      28.10 07:500.01193-
      28.10 06:500.01198-
      28.10 05:500.01208-7.0E-5
      28.10 04:500.01219+1.0E-5
      28.10 03:500.01165-1.0E-5
      28.10 02:500.01166-
      28.10 01:500.01166-
      28.10 00:500.01165-
      27.10 23:500.01166-
      27.10 22:500.01165+1.0E-5
      27.10 21:500.01166-
      27.10 20:500.01166-
      27.10 19:500.01167-1.0E-5
      27.10 18:500.01166-1.0E-5
      27.10 17:500.01169+3.0E-5
      27.10 16:500.01169-1.0E-5
      27.10 15:500.01169-
      27.10 14:500.0117-
      27.10 13:500.01171-
      27.10 12:500.01172-1.0E-5
      27.10 11:500.01175-
      27.10 10:500.01174-
      27.10 09:500.01174-1.0E-5
      27.10 08:500.01172-
      27.10 07:500.01171-
      27.10 06:500.0117-
      27.10 05:500.01171+1.0E-5
      27.10 04:500.0117-
      27.10 03:500.0117-
      27.10 02:500.01171-
      27.10 01:500.01171-
      27.10 00:500.01171-1.0E-5
      26.10 23:500.01165+1.0E-5
      26.10 22:500.01164-
      26.10 21:500.01164-
      26.10 20:500.01164-
      26.10 19:500.01172+1.0E-5
      26.10 18:500.01169-2.0E-5
      26.10 17:500.01172+1.0E-5
      26.10 16:500.01173-1.0E-5
      26.10 15:500.01175-1.0E-5
      26.10 14:500.01176+1.0E-5
      26.10 13:500.01176+1.0E-5
      26.10 12:500.01174-
      26.10 11:500.01175-
      26.10 10:500.01176-
      26.10 09:500.01177-1.0E-5
      26.10 08:500.01175-1.0E-5
      26.10 07:500.01176-
      26.10 06:500.01177-
      26.10 05:500.01176-3.0E-5
      26.10 04:500.01178+1.0E-5
      26.10 03:500.01177-
      26.10 02:500.01175-
      26.10 01:500.01172-
      26.10 00:500.01173-
      25.10 23:500.01173-
      25.10 22:500.01172-1.0E-5
      25.10 21:500.01173+1.0E-5
      25.10 20:500.01173-
      25.10 19:500.01174+1.0E-5
      25.10 18:500.01174+1.0E-5
      25.10 17:500.01174-
      25.10 16:500.01174-
      25.10 15:500.01176-1.0E-5
      25.10 14:500.01178-
      25.10 13:500.01177-
      25.10 12:500.01176-1.0E-5
      25.10 11:500.01177-
      25.10 10:500.01175-
      25.10 09:500.01176-1.0E-5
      25.10 08:500.01176-
      25.10 07:500.01176-1.0E-5
      25.10 06:500.01176-
      25.10 05:500.01175-
      25.10 04:500.01176-
      25.10 03:500.01175+1.0E-5
      25.10 02:500.01175-1.0E-5
      25.10 01:500.01176-1.0E-5
      25.10 00:500.01176-
      24.10 23:500.01177-1.0E-5
      24.10 22:500.01178-
      24.10 21:500.01178-1.0E-5
      24.10 20:500.01179-1.0E-5
      24.10 19:500.01179-1.0E-5
      24.10 18:500.0118-
      24.10 17:500.01178-
      24.10 16:500.01177-
      24.10 15:500.01177-
      24.10 14:500.01177-1.0E-5
      24.10 13:500.01178-
      24.10 12:500.01177+1.0E-5
      24.10 11:500.01176-1.0E-5
      24.10 10:500.01177-
      24.10 09:500.01176-
      24.10 08:500.01175-
      24.10 07:500.01175+2.0E-5
      24.10 06:500.01174-
      24.10 05:500.01176-
      24.10 04:500.01176-
      24.10 03:500.01178-
      24.10 02:500.01179+1.0E-5
      24.10 01:500.01178-1.0E-5
      24.10 00:500.01179-1.0E-5
      23.10 23:500.01181+1.0E-5
      23.10 22:500.01181+2.0E-5
      23.10 21:500.01179-
      23.10 20:500.01179+1.0E-5
      23.10 19:500.01176-1.0E-5
      23.10 18:500.01176-3.0E-5
      23.10 17:500.01179-
      23.10 16:500.01179+1.0E-5
      23.10 15:500.01178+1.0E-5
      23.10 14:500.01176+1.0E-5
      23.10 13:500.01177-1.0E-5
      23.10 12:500.01177+1.0E-5
      23.10 11:500.01174-
      23.10 10:500.01175-1.0E-5
      23.10 09:500.01175-
      23.10 08:500.01175+1.0E-5
      23.10 07:500.01175-
      23.10 06:500.01174-
      23.10 05:500.01175+1.0E-5
      23.10 04:500.01175-1.0E-5
      23.10 03:500.01175-
      23.10 02:500.01175-1.0E-5
      23.10 01:500.01174-
      23.10 00:500.01175+1.0E-5
      22.10 23:500.01174-1.0E-5
      22.10 22:500.01177+1.0E-5
      22.10 21:500.01177+1.0E-5
      22.10 20:500.01175-
      22.10 19:500.01175-1.0E-5
      22.10 18:500.01175-
      22.10 17:500.01176-
      22.10 16:500.01171+1.0E-5
      22.10 15:500.01171-
      22.10 14:500.01171+1.0E-5
      22.10 13:500.01171
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.0112
      макс: 0.01224
      за месяц:
      0.01218  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20260.01205+0.00036
      27.10.20260.01169-4.0E-5
      26.10.20260.01173-2.0E-5
      25.10.20260.01175-2.0E-5
      24.10.20260.01177-
      23.10.20260.01177+5.0E-5
      22.10.20260.01172+0.0001
      21.10.20260.01162-3.0E-5
      20.10.20260.01165-1.0E-5
      19.10.20260.01166-0.0001
      18.10.20260.01176+2.0E-5
      17.10.20260.01174+0.0001
      16.10.20260.01164-
      15.10.20260.01164+0.00012
      14.10.20260.01152+0.00019
      13.10.20260.01133+2.0E-5
      12.10.20260.01131-
      11.10.20260.01131+0.00011
      10.10.20260.0112-0.00014
      09.10.20260.01134-6.0E-5
      08.10.20260.0114+8.0E-5
      07.10.20260.01132-1.0E-5
      06.10.20260.01133-0.00015
      05.10.20260.01148-6.0E-5
      04.10.20260.01154-2.0E-5
      02.10.20260.01156+5.0E-5
      01.10.20260.01151-0.00017
      30.09.20260.01168-1.0E-5
      29.09.20260.01169+4.0E-5
      28.09.20260.01165
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.0112
      макс: 0.01315
      за квартал:
      0.01218  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20260.01205+0.00036
      27.10.20260.01169-4.0E-5
      26.10.20260.01173-2.0E-5
      25.10.20260.01175-2.0E-5
      24.10.20260.01177-
      23.10.20260.01177+5.0E-5
      22.10.20260.01172+0.0001
      21.10.20260.01162-3.0E-5
      20.10.20260.01165-1.0E-5
      19.10.20260.01166-0.0001
      18.10.20260.01176+2.0E-5
      17.10.20260.01174+0.0001
      16.10.20260.01164-
      15.10.20260.01164+0.00012
      14.10.20260.01152+0.00019
      13.10.20260.01133+2.0E-5
      12.10.20260.01131-
      11.10.20260.01131+0.00011
      10.10.20260.0112-0.00014
      09.10.20260.01134-6.0E-5
      08.10.20260.0114+8.0E-5
      07.10.20260.01132-1.0E-5
      06.10.20260.01133-0.00015
      05.10.20260.01148-6.0E-5
      04.10.20260.01154-2.0E-5
      02.10.20260.01156+5.0E-5
      01.10.20260.01151-0.00017
      30.09.20260.01168-1.0E-5
      29.09.20260.01169+4.0E-5
      28.09.20260.01165+5.0E-5
      27.09.20260.0116+0.00022
      25.09.20260.01138-0.00017
      24.09.20260.01155+2.0E-5
      23.09.20260.01153+4.0E-5
      22.09.20260.01149-3.0E-5
      21.09.20260.01152-8.0E-5
      20.09.20260.0116+4.0E-5
      19.09.20260.01156-1.0E-5
      18.09.20260.01157-8.0E-5
      17.09.20260.01165+4.0E-5
      16.09.20260.01161-5.0E-5
      15.09.20260.01166-8.0E-5
      14.09.20260.01174-5.0E-5
      13.09.20260.01179-3.0E-5
      12.09.20260.01182-5.0E-5
      11.09.20260.01187-0.00012
      10.09.20260.01199+7.0E-5
      09.09.20260.01192+2.0E-5
      08.09.20260.0119+3.0E-5
      07.09.20260.01187-0.00014
      06.09.20260.01201+9.0E-5
      05.09.20260.01192-3.0E-5
      04.09.20260.01195-0.0001
      03.09.20260.01205-4.0E-5
      02.09.20260.01209-0.00011
      01.09.20260.0122-0.00025
      31.08.20260.01245+6.0E-5
      30.08.20260.01239-2.0E-5
      29.08.20260.01241+0.00026
      28.08.20260.01215+0.00014
      27.08.20260.01201-
      26.08.20260.01201-0.0001
      25.08.20260.01211-0.00016
      23.08.20260.01227+0.0001
      22.08.20260.01217+0.00012
      21.08.20260.01205+3.0E-5
      20.08.20260.01202+8.0E-5
      19.08.20260.01194-0.00026
      18.08.20260.0122+0.00016
      17.08.20260.01204+0.00016
      16.08.20260.01188+0.00052
      15.08.20260.01136-0.00045
      14.08.20260.01181-0.00025
      13.08.20260.01206+0.00028
      12.08.20260.01178-0.00036
      11.08.20260.01214-0.00026
      10.08.20260.0124-7.0E-5
      09.08.20260.01247+1.0E-5
      08.08.20260.01246-0.0001
      07.08.20260.01256-1.0E-5
      06.08.20260.01257+4.0E-5
      05.08.20260.01253-0.00014
      04.08.20260.01267-0.00019
      03.08.20260.01286-0.00013
      02.08.20260.01299-4.0E-5
      01.08.20260.01303+3.0E-5
      31.07.20260.013-0.00015
      30.07.20260.01315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.