Курсы криптовалют к Theta Fuel

Bitcoin 80693.57
Эфириум 2366.52
Tether USDt 0.99874
BNB 731.8
XRP 1.2855
USDC 0.9998
Solana 101.57
TRON 0.33008
Zcash 1161.71
Hyperliquid 75.9209
Dogecoin 0.07759
Monero 592.83
Chainlink 11.6332
UNUS SED LEO 9.0335
Cardano 0.20869
Stellar 0.17056
NEAR Protocol 4.4628
Bitcoin Cash 278.51
Decimal 0.45844
Bitway 1.7338

Все криптовалюты » Чешская крона » Theta Fuel

Курс чешской кроны (CZK) к Theta Fuel (TFUEL)

Обновлено: 24.10.2026 16:10:01


	=
Калькулятор CZK - TFUEL / Обратный расчет: курс Theta Fuel к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно theta fuel, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1161

макс: 5.2551

за сутки:

5.167

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 16:10	5.167	+0.0083
24.10 16:00	5.1587	+0.0053
24.10 15:50	5.1534	+0.0012
24.10 15:40	5.1522	-0.0207
24.10 15:30	5.1729	-0.0053
24.10 15:20	5.1782	-0.0044
24.10 15:10	5.1826	+0.0074
24.10 15:03	5.1752	+0.0007
24.10 15:00	5.1745	+0.0033
24.10 14:50	5.1712	-0.0097
24.10 14:40	5.1809	+0.0233
24.10 14:30	5.1576	+0.0208
24.10 14:20	5.1368	-0.0566
24.10 14:10	5.1934	-0.0346
24.10 14:00	5.228	-0.0162
24.10 13:50	5.2442	+0.0112
24.10 13:40	5.233	-0.0011
24.10 13:30	5.2341	-0.021
24.10 13:20	5.2551	+0.0299
24.10 13:03	5.2252	+0.0008
24.10 13:00	5.2244	-0.0046
24.10 12:50	5.229	+0.011
24.10 12:40	5.218	+0.0009
24.10 12:30	5.2171	-0.0016
24.10 12:20	5.2187	+0.0117
24.10 12:10	5.207	-0.0052
24.10 12:00	5.2122	-0.0011
24.10 11:50	5.2133	-0.0009
24.10 11:40	5.2142	+0.0074
24.10 11:30	5.2068	-0.005
24.10 11:20	5.2118	+0.0126
24.10 11:10	5.1992	+0.0049
24.10 11:03	5.1943	+0.0118
24.10 11:00	5.1825	-0.005
24.10 10:50	5.1875	+0.0108
24.10 10:40	5.1767	-0.0067
24.10 10:30	5.1834	+0.027
24.10 10:20	5.1564	+0.0016
24.10 10:10	5.1548	+0.0095
24.10 10:00	5.1453	+0.0043
24.10 09:50	5.141	-0.0372
24.10 09:40	5.1782	-0.0122
24.10 09:30	5.1904	+0.006
24.10 09:20	5.1844	+0.0014
24.10 09:10	5.183	-0.0204
24.10 09:03	5.2034	+0.0054
24.10 09:00	5.198	+0.0014
24.10 08:50	5.1966	-0.0065
24.10 08:40	5.2031	+0.006
24.10 08:30	5.1971	+0.005
24.10 08:20	5.1921	+0.0141
24.10 08:10	5.178	-0.0008
24.10 08:00	5.1788	+0.0002
24.10 07:50	5.1786	+0.0252
24.10 07:40	5.1534	-0.0054
24.10 07:30	5.1588	-0.0042
24.10 07:20	5.163	-0.0156
24.10 07:10	5.1786	-0.0144
24.10 07:03	5.193	+0.001
24.10 07:00	5.192	+0.0069
24.10 06:50	5.1851	-0.0009
24.10 06:40	5.186	-0.0032
24.10 06:30	5.1892	+0.0011
24.10 06:20	5.1881	+0.0039
24.10 06:10	5.1842	-0.0048
24.10 06:00	5.189	+0.0062
24.10 05:50	5.1828	-0.0042
24.10 05:40	5.187	-0.0013
24.10 05:30	5.1883	-0.0284
24.10 05:20	5.2167	+0.001
24.10 05:10	5.2157	+0.0096
24.10 05:03	5.2061	-0.009
24.10 05:00	5.2151	+0.0001
24.10 04:50	5.215	+0.0166
24.10 04:40	5.1984	-0.0127
24.10 04:30	5.2111	+0.0111
24.10 04:20	5.2	-0.0083
24.10 04:10	5.2083	-0.0054
24.10 04:00	5.2137	-0.0133
24.10 03:50	5.227	+0.0072
24.10 03:40	5.2198	+0.0029
24.10 03:30	5.2169	+0.0107
24.10 03:20	5.2062	+0.0117
24.10 03:10	5.1945	-0.0042
24.10 03:03	5.1987	-0.0066
24.10 03:00	5.2053	-0.0107
24.10 02:50	5.216	+0.01
24.10 02:40	5.206	+0.0176
24.10 02:30	5.1884	+0.0497
24.10 02:20	5.1387	+0.0029
24.10 02:10	5.1358	+0.0011
24.10 02:00	5.1347	-0.0059
24.10 01:50	5.1406	-0.0009
24.10 01:40	5.1415	+0.0105
24.10 01:30	5.131	-0.0045
24.10 01:20	5.1355	+0.0029
24.10 01:10	5.1326	+0.009
24.10 01:03	5.1236	-0.0081
24.10 01:00	5.1317	+0.0156
24.10 00:50	5.1161	-0.0363
24.10 00:40	5.1524	-0.0155
24.10 00:30	5.1679	-0.0047
24.10 00:20	5.1726	+0.0204
24.10 00:10	5.1522	+0.0123
24.10 00:00	5.1399	-0.0012
23.10 23:50	5.1411	-0.011
23.10 23:40	5.1521	+0.0211
23.10 23:30	5.131	+0.0044
23.10 23:20	5.1266	-0.008
23.10 23:10	5.1346	+0.0059
23.10 23:03	5.1287	-0.0016
23.10 23:00	5.1303	+0.0002
23.10 22:50	5.1301	+0.0077
23.10 22:40	5.1224	-0.0058
23.10 22:30	5.1282	+0.0017
23.10 22:20	5.1265	+0.0041
23.10 22:10	5.1224	-0.0122
23.10 22:00	5.1346	-0.006
23.10 21:50	5.1406	+0.0135
23.10 21:40	5.1271	-0.0086
23.10 21:30	5.1357	+0.0048
23.10 21:20	5.1309	-0.01
23.10 21:10	5.1409	-0.0011
23.10 21:03	5.142	-0.0001
23.10 21:00	5.1421	-0.0155
23.10 20:50	5.1576	+0.0079
23.10 20:40	5.1497	-0.0156
23.10 20:30	5.1653	+0.0003
23.10 20:20	5.165	-0.0004
23.10 20:10	5.1654	+0.0013
23.10 20:00	5.1641	+0.0065
23.10 19:50	5.1576	+0.0051
23.10 19:40	5.1525	-0.0098
23.10 19:30	5.1623	+0.0368
23.10 19:20	5.1255	-0.016
23.10 19:10	5.1415	+0.0038
23.10 19:03	5.1377	-0.0006
23.10 19:00	5.1383	+0.0089
23.10 18:50	5.1294	-0.0096
23.10 18:40	5.139	-0.0104
23.10 18:30	5.1494	-0.0004
23.10 18:20	5.1498	-0.0136
23.10 18:10	5.1634	+0.0064
23.10 18:00	5.157	-0.0051
23.10 17:50	5.1621	+0.0031
23.10 17:40	5.159	-0.0068
23.10 17:30	5.1658	-0.0053
23.10 17:20	5.1711	+0.0067
23.10 17:10	5.1644	-
23.10 17:03	5.1644	-0.0039
23.10 17:00	5.1683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9474

макс: 5.4539

за неделю:

5.167

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 16:10	5.167	+0.0053
24.10 15:50	5.1534	+0.0033
24.10 14:50	5.1712	-0.0162
24.10 13:50	5.2442	-0.0046
24.10 12:50	5.229	-0.0011
24.10 11:50	5.2133	-0.005
24.10 10:50	5.1875	+0.0043
24.10 09:50	5.141	+0.0014
24.10 08:50	5.1966	+0.0002
24.10 07:50	5.1786	+0.0069
24.10 06:50	5.1851	+0.0062
24.10 05:50	5.1828	+0.0001
24.10 04:50	5.215	-0.0133
24.10 03:50	5.227	-0.0107
24.10 02:50	5.216	-0.0059
24.10 01:50	5.1406	+0.0156
24.10 00:50	5.1161	-0.0012
23.10 23:50	5.1411	+0.0002
23.10 22:50	5.1301	-0.006
23.10 21:50	5.1406	-0.0155
23.10 20:50	5.1576	+0.0065
23.10 19:50	5.1576	+0.0089
23.10 18:50	5.1294	-0.0051
23.10 17:50	5.1621	+0.0017
23.10 16:50	5.1666	-0.0014
23.10 15:50	5.1516	-0.0086
23.10 14:50	5.1699	-0.0147
23.10 13:50	5.1433	+0.0039
23.10 12:50	5.1464	-0.0094
23.10 11:50	5.1756	-0.0112
23.10 10:50	5.1753	-0.0029
23.10 09:50	5.2282	+0.0125
23.10 08:50	5.1907	+0.0017
23.10 07:50	5.22	-0.0416
23.10 06:50	5.2303	+0.0132
23.10 05:50	5.2646	-0.0327
23.10 04:50	5.3309	+0.0158
23.10 03:50	5.3063	+0.0018
23.10 02:50	5.3273	+0.0171
23.10 01:50	5.3002	+0.0009
23.10 00:50	5.2939	+0.004
22.10 23:50	5.2942	-0.0116
22.10 22:50	5.3011	-0.0175
22.10 21:50	5.3159	+0.0187
22.10 20:50	5.2886	+0.0165
22.10 19:50	5.271	+0.0391
22.10 18:50	5.2134	+0.0032
22.10 17:50	5.1887	+0.0052
22.10 16:50	5.1747	+0.008
22.10 15:50	5.1622	-0.0023
22.10 14:50	5.1789	-0.0013
22.10 13:50	5.1676	-0.0049
22.10 12:50	5.196	+0.0369
22.10 11:50	5.1956	-0.0032
22.10 10:50	5.1599	-0.0004
22.10 09:50	5.1982	-0.0018
22.10 08:50	5.1897	-0.0033
22.10 07:50	5.1895	+0.0035
22.10 06:50	5.1527	-0.0021
22.10 05:50	5.0868	+0.0015
22.10 04:50	5.084	-0.0167
22.10 03:50	5.0712	+0.0004
22.10 02:50	5.0747	-0.0022
22.10 01:50	5.059	+0.0008
22.10 00:50	5.0182	+0.0001
21.10 23:50	5.0472	-0.0181
21.10 22:50	5.048	+0.0341
21.10 21:50	5.0028	+0.0276
21.10 20:50	5.0298	+0.0081
21.10 19:50	5.0241	-0.0001
21.10 18:50	5.0357	-0.0056
21.10 17:50	5.0459	+0.0135
21.10 16:50	5.045	+0.0032
21.10 15:50	5.0651	-0.0069
21.10 14:50	5.0563	-0.003
21.10 13:50	5.0598	+0.0035
21.10 12:50	5.0261	-0.011
21.10 11:50	5.0494	-0.0091
21.10 10:50	5.0213	-0.004
21.10 09:50	5.1178	+0.0002
21.10 08:50	5.132	-0.0021
21.10 07:50	5.1478	+0.0067
21.10 06:50	5.1398	+0.0905
21.10 05:50	4.9922	-0.0073
21.10 04:50	4.9895	+0.0149
21.10 03:50	4.9474	-0.0172
21.10 02:50	4.9886	-0.0112
21.10 01:50	5.0091	-0.0008
21.10 00:50	4.9935	-0.0336
20.10 23:50	5.0749	-0.007
20.10 22:50	5.0719	+0.0852
20.10 21:50	4.9794	+0.0364
20.10 20:50	4.9679	-0.0296
20.10 19:50	5.0249	+0.0018
20.10 18:50	5.062	-0.0331
20.10 17:50	5.1051	+0.0155
20.10 16:50	5.1408	-0.0022
20.10 15:50	5.2724	+0.0096
20.10 14:50	5.1541	-0.0196
20.10 13:50	5.3881	+0.003
20.10 12:50	5.401	+0.0356
20.10 11:50	5.3326	-0.0093
20.10 10:50	5.2365	-0.0088
20.10 09:50	5.2877	+0.0015
20.10 08:50	5.2091	-0.0284
20.10 07:50	5.2649	+0.0022
20.10 06:50	5.285	+0.003
20.10 05:50	5.3022	-0.0005
20.10 04:50	5.3196	+0.0149
20.10 03:50	5.2713	-0.0119
20.10 02:50	5.2184	-0.0052
20.10 01:50	5.2274	-0.0008
20.10 00:50	5.224	-0.0001
19.10 23:50	5.2219	-0.0092
19.10 22:50	5.28	-0.0012
19.10 21:50	5.3009	+0.0013
19.10 20:50	5.3123	+0.009
19.10 19:50	5.3178	+0.0001
19.10 18:50	5.3376	+0.0024
19.10 17:50	5.3461	-0.0103
19.10 16:50	5.3227	-0.0113
19.10 15:50	5.32	+0.0111
19.10 14:50	5.3049	-0.0052
19.10 13:50	5.3027	-0.0295
19.10 12:50	5.3343	+0.0039
19.10 11:50	5.2926	+0.0028
19.10 10:50	5.3337	-0.0028
19.10 09:50	5.3804	-0.0053
19.10 08:50	5.3752	+0.003
19.10 07:50	5.3712	+0.0042
19.10 06:50	5.3833	-0.0032
19.10 05:50	5.3811	+0.0029
19.10 04:50	5.3686	-0.0099
19.10 03:50	5.2888	-0.0122
19.10 02:50	5.34	+0.016
19.10 01:50	5.3256	-0.0246
19.10 00:50	5.4274	-0.0218
18.10 23:50	5.4539	+0.0174
18.10 22:50	5.403	-0.0005
18.10 21:50	5.3631	-0.0041
18.10 20:50	5.3714	+0.0038
18.10 19:50	5.3811	-0.0045
18.10 18:50	5.3334	+0.008
18.10 17:53	5.3633	-0.0286
18.10 16:50	5.3459	+0.0031
18.10 15:50	5.3032	-0.0136
18.10 14:50	5.331	-0.0161
18.10 13:50	5.3534	+0.0039
18.10 12:50	5.3209	+0.0128
18.10 11:50	5.3278	-0.0186
18.10 10:50	5.3367	-0.0222
18.10 09:50	5.3329	+0.0059
18.10 08:50	5.378	+0.002
18.10 07:50	5.4031	+0.0008
18.10 06:50	5.2799	+0.0079
18.10 05:50	5.3163	-0.0021
18.10 04:50	5.3101	-0.0065
18.10 03:50	5.3598	+0.0082
18.10 02:50	5.3236	-0.046
18.10 01:50	5.3033	-0.0109
18.10 00:50	5.2921	+0.0037
17.10 23:50	5.2541	-0.0002
17.10 22:50	5.2429	-0.0011
17.10 21:50	5.2364	+0.0038
17.10 20:50	5.2122	+0.0001
17.10 19:50	5.2033	+0.0009
17.10 18:50	5.1752	+0.0167
17.10 17:50	5.1537	+0.0034
17.10 16:50	5.2329

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 4.1752

макс: 5.4539

за месяц:

5.167

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	5.175	-0.0176
22.10.2026	5.1926	+0.1422
21.10.2026	5.0504	-0.1387
20.10.2026	5.1891	-0.1225
19.10.2026	5.3116	-0.0374
18.10.2026	5.349	+0.1355
17.10.2026	5.2135	+0.0726
16.10.2026	5.1409	-0.0514
15.10.2026	5.1923	+0.2543
14.10.2026	4.938	+0.0371
13.10.2026	4.9009	+0.2025
12.10.2026	4.6984	+0.0765
11.10.2026	4.6219	-0.0513
10.10.2026	4.6732	-0.0901
09.10.2026	4.7633	-0.0293
08.10.2026	4.7926	+0.1383
07.10.2026	4.6543	+0.242
06.10.2026	4.4123	+0.0639
05.10.2026	4.3484	-0.0428
04.10.2026	4.3912	-0.0385
02.10.2026	4.4297	+0.0397
01.10.2026	4.39	+0.0054
30.09.2026	4.3846	-0.0007
29.09.2026	4.3853	+0.0272
28.09.2026	4.3581	+0.1829
27.09.2026	4.1752	-0.1521
25.09.2026	4.3273	-0.0607
24.09.2026	4.388	+0.047
23.09.2026	4.341

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 3.9004

макс: 6.6949

за квартал:

5.167

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	5.175	-0.0176
22.10.2026	5.1926	+0.1422
21.10.2026	5.0504	-0.1387
20.10.2026	5.1891	-0.1225
19.10.2026	5.3116	-0.0374
18.10.2026	5.349	+0.1355
17.10.2026	5.2135	+0.0726
16.10.2026	5.1409	-0.0514
15.10.2026	5.1923	+0.2543
14.10.2026	4.938	+0.0371
13.10.2026	4.9009	+0.2025
12.10.2026	4.6984	+0.0765
11.10.2026	4.6219	-0.0513
10.10.2026	4.6732	-0.0901
09.10.2026	4.7633	-0.0293
08.10.2026	4.7926	+0.1383
07.10.2026	4.6543	+0.242
06.10.2026	4.4123	+0.0639
05.10.2026	4.3484	-0.0428
04.10.2026	4.3912	-0.0385
02.10.2026	4.4297	+0.0397
01.10.2026	4.39	+0.0054
30.09.2026	4.3846	-0.0007
29.09.2026	4.3853	+0.0272
28.09.2026	4.3581	+0.1829
27.09.2026	4.1752	-0.1521
25.09.2026	4.3273	-0.0607
24.09.2026	4.388	+0.047
23.09.2026	4.341	-0.0474
22.09.2026	4.3884	-0.0745
21.09.2026	4.4629	-0.1639
20.09.2026	4.6268	+0.0694
19.09.2026	4.5574	-0.2323
18.09.2026	4.7897	-0.2194
17.09.2026	5.0091	-0.1375
16.09.2026	5.1466	+0.1675
15.09.2026	4.9791	+0.2627
14.09.2026	4.7164	-0.0914
13.09.2026	4.8078	+0.1213
12.09.2026	4.6865	+0.7861
11.09.2026	3.9004	-1.2507
10.09.2026	5.1511	+0.0876
09.09.2026	5.0635	+0.0386
08.09.2026	5.0249	+0.0251
07.09.2026	4.9998	-0.0361
06.09.2026	5.0359	-0.0671
05.09.2026	5.103	-0.1323
04.09.2026	5.2353	-0.0806
03.09.2026	5.3159	-0.1158
02.09.2026	5.4317	+0.0815
01.09.2026	5.3502	-0.0571
31.08.2026	5.4073	+0.1566
30.08.2026	5.2507	+0.0142
29.08.2026	5.2365	+0.0476
28.08.2026	5.1889	-0.1647
27.08.2026	5.3536	-0.1444
26.08.2026	5.498	-0.065
23.08.2026	5.563	-0.0868
22.08.2026	5.6498	-0.1266
21.08.2026	5.7764	-0.4539
20.08.2026	6.2303	-0.3356
19.08.2026	6.5659	-0.129
18.08.2026	6.6949	+0.0608
17.08.2026	6.6341	+0.0182
16.08.2026	6.6159	+0.0253
15.08.2026	6.5906	-0.0852
14.08.2026	6.6758	+0.0751
13.08.2026	6.6007	+0.0573
12.08.2026	6.5434	+0.0298
11.08.2026	6.5136	+0.1735
10.08.2026	6.3401	-0.0231
09.08.2026	6.3632	-0.0866
08.08.2026	6.4498	-0.0053
07.08.2026	6.4551	+0.0158
06.08.2026	6.4393	-0.1075
05.08.2026	6.5468	+0.0419
04.08.2026	6.5049	-0.0063
03.08.2026	6.5112	+0.0065
02.08.2026	6.5047	-0.0149
01.08.2026	6.5196	-0.0345
31.07.2026	6.5541	+0.0348
30.07.2026	6.5193	+0.082
29.07.2026	6.4373	+0.1334
28.07.2026	6.3039	+0.2297
27.07.2026	6.0742	+0.1186
26.07.2026	5.9556	-0.0394
25.07.2026	5.995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот