Курсы криптовалют к Theta Fuel

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Чешская крона » Theta Fuel

Курс чешской кроны (CZK) к Theta Fuel (TFUEL)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор CZK - TFUEL / Обратный расчет: курс Theta Fuel к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно theta fuel, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4221

макс: 6.6275

за сутки:

6.6231

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 12:40	6.6231	-0.0031
31.07 12:30	6.6262	+0.0029
31.07 12:20	6.6233	+0.0138
31.07 12:10	6.6095	+0.0456
31.07 12:00	6.5639	+0.015
31.07 11:50	6.5489	-0.0252
31.07 11:40	6.5741	+0.0008
31.07 11:30	6.5733	-0.0135
31.07 11:20	6.5868	+0.0013
31.07 11:10	6.5855	-0.0263
31.07 11:03	6.6118	+0.0019
31.07 11:00	6.6099	+0.0096
31.07 10:50	6.6003	-0.0008
31.07 10:40	6.6011	+0.0142
31.07 10:30	6.5869	-0.0095
31.07 10:20	6.5964	-0.0311
31.07 10:10	6.6275	+0.0101
31.07 10:00	6.6174	+0.0075
31.07 09:50	6.6099	+0.0301
31.07 09:40	6.5798	+0.0112
31.07 09:30	6.5686	-0.0019
31.07 09:20	6.5705	+0.0003
31.07 09:10	6.5702	-0.0145
31.07 09:03	6.5847	-0.0043
31.07 09:00	6.589	-0.0126
31.07 08:50	6.6016	+0.0032
31.07 08:40	6.5984	+0.0188
31.07 08:30	6.5796	-0.0011
31.07 08:20	6.5807	+0.022
31.07 08:10	6.5587	+0.013
31.07 08:00	6.5457	-0.0052
31.07 07:50	6.5509	+0.0023
31.07 07:40	6.5486	+0.0112
31.07 07:30	6.5374	+0.0047
31.07 07:20	6.5327	+0.0024
31.07 07:10	6.5303	+0.0051
31.07 07:03	6.5252	-0.0198
31.07 07:00	6.545	+0.0081
31.07 06:50	6.5369	-0.0028
31.07 06:40	6.5397	-0.0077
31.07 06:30	6.5474	+0.0004
31.07 06:20	6.547	+0.0339
31.07 06:10	6.5131	-0.0154
31.07 06:00	6.5285	-0.0161
31.07 05:50	6.5446	+0.0252
31.07 05:40	6.5194	+0.0015
31.07 05:30	6.5179	+0.0101
31.07 05:20	6.5078	+0.0002
31.07 05:10	6.5076	+0.0122
31.07 05:03	6.4954	+0.0262
31.07 05:00	6.4692	+0.045
31.07 04:50	6.4242	+0.0021
31.07 04:45	6.4221	-0.017
31.07 04:30	6.4391	+0.0079
31.07 04:20	6.4312	-0.0475
31.07 04:10	6.4787	-0.0004
31.07 04:00	6.4791	-0.0125
31.07 03:50	6.4916	+0.0206
31.07 03:40	6.471	+0.0252
31.07 03:30	6.4458	-0.01
31.07 03:20	6.4558	+0.0178
31.07 03:10	6.438	+0.0024
31.07 03:03	6.4356	+0.0029
31.07 03:00	6.4327	-0.0031
31.07 02:50	6.4358	-0.0135
31.07 02:40	6.4493	-0.0015
31.07 02:30	6.4508	+0.0168
31.07 02:20	6.434	-0.0175
31.07 02:10	6.4515	+0.0099
31.07 02:00	6.4416	-0.014
31.07 01:50	6.4556	+0.0147
31.07 01:40	6.4409	+0.0024
31.07 01:30	6.4385	-0.0173
31.07 01:20	6.4558	+0.0166
31.07 01:10	6.4392	-0.0166
31.07 01:03	6.4558	-0.0012
31.07 01:00	6.457	+0.0134
31.07 00:50	6.4436	-0.0207
31.07 00:40	6.4643	+0.0117
31.07 00:30	6.4526	-0.0081
31.07 00:20	6.4607	+0.0121
31.07 00:10	6.4486	-0.0022
31.07 00:00	6.4508	-0.0202
30.07 23:50	6.471	+0.0122
30.07 23:40	6.4588	-0.0054
30.07 23:30	6.4642	+0.0081
30.07 23:20	6.4561	-0.0266
30.07 23:10	6.4827	+0.014
30.07 23:03	6.4687	-0.0003
30.07 23:00	6.469	-0.0216
30.07 22:50	6.4906	-0.017
30.07 22:40	6.5076	-0.0024
30.07 22:30	6.51	+0.0051
30.07 22:20	6.5049	-0.0144
30.07 22:10	6.5193	+0.033
30.07 22:00	6.4863	+0.0245
30.07 21:50	6.4618	+0.0007
30.07 21:40	6.4611	+0.0192
30.07 21:30	6.4419	-0.0052
30.07 21:20	6.4471	-0.039
30.07 21:10	6.4861	-0.0095
30.07 21:03	6.4956	+0.0025
30.07 21:00	6.4931	-0.0134
30.07 20:50	6.5065	+0.0029
30.07 20:40	6.5036	-0.0016
30.07 20:30	6.5052	+0.003
30.07 20:20	6.5022	+0.0066
30.07 20:10	6.4956	+0.0094
30.07 20:00	6.4862	+0.0016
30.07 19:50	6.4846	+0.0071
30.07 19:40	6.4775	+0.0138
30.07 19:30	6.4637	+0.0158
30.07 19:20	6.4479	-0.0195
30.07 19:10	6.4674	+0.0012
30.07 19:03	6.4662	+0.0133
30.07 19:00	6.4529	-0.0327
30.07 18:50	6.4856	+0.0157
30.07 18:40	6.4699	+0.0029
30.07 18:30	6.467	-0.0133
30.07 18:20	6.4803	-0.0004
30.07 18:10	6.4807	+0.0041
30.07 18:00	6.4766	+0.0097
30.07 17:50	6.4669	-0.0089
30.07 17:40	6.4758	+0.0216
30.07 17:30	6.4542	+0.0043
30.07 17:20	6.4499	-0.0022
30.07 17:10	6.4521	-0.0105
30.07 17:03	6.4626	-0.0112
30.07 17:00	6.4738	+0.0058
30.07 16:50	6.468	-0.0142
30.07 16:40	6.4822	+0.0006
30.07 16:30	6.4816	+0.0066
30.07 16:20	6.475	-0.0206
30.07 16:10	6.4956	+0.0155
30.07 16:00	6.4801	-0.0009
30.07 15:50	6.481	-0.0289
30.07 15:40	6.5099	+0.0076
30.07 15:30	6.5023	-0.0151
30.07 15:20	6.5174	-0.0418
30.07 15:10	6.5592	+0.0036
30.07 15:03	6.5556	-0.0124
30.07 15:00	6.568	+0.0048
30.07 14:50	6.5632	-0.0111
30.07 14:40	6.5743	+0.0007
30.07 14:30	6.5736	+0.0081
30.07 14:20	6.5655	-0.0065
30.07 14:10	6.572	+0.0109
30.07 14:00	6.5611	+0.0095
30.07 13:50	6.5516	-0.0133
30.07 13:40	6.5649	+0.0122
30.07 13:30	6.5527	-0.0098
30.07 13:20	6.5625	+0.0115
30.07 13:10	6.551	-0.0214
30.07 13:03	6.5724	+0.0158
30.07 13:00	6.5566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.909

макс: 6.6275

за неделю:

6.6231

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 12:40	6.6231	+0.015
31.07 11:50	6.5489	+0.0096
31.07 10:50	6.6003	+0.0075
31.07 09:50	6.6099	-0.0126
31.07 08:50	6.6016	-0.0052
31.07 07:50	6.5509	+0.0081
31.07 06:50	6.5369	-0.0161
31.07 05:50	6.5446	+0.045
31.07 04:50	6.4242	-0.0125
31.07 03:50	6.4916	-0.0031
31.07 02:50	6.4358	-0.014
31.07 01:50	6.4556	+0.0134
31.07 00:50	6.4436	-0.0202
30.07 23:50	6.471	-0.0216
30.07 22:50	6.4906	+0.0245
30.07 21:50	6.4618	-0.0134
30.07 20:50	6.5065	+0.0016
30.07 19:50	6.4846	-0.0327
30.07 18:50	6.4856	+0.0097
30.07 17:50	6.4669	+0.0058
30.07 16:50	6.468	-0.0009
30.07 15:50	6.481	+0.0048
30.07 14:50	6.5632	+0.0095
30.07 13:50	6.5516	-0.0052
30.07 12:50	6.5618	-0.0145
30.07 11:50	6.5841	+0.0055
30.07 10:50	6.5554	-0.0104
30.07 08:40	6.552	+0.0034
30.07 07:50	6.5273	-0.0038
30.07 06:50	6.4893	+0.0168
30.07 05:50	6.4837	-0.035
30.07 04:50	6.5081	-0.0021
30.07 03:50	6.484	+0.0029
30.07 02:50	6.4866	-0.0055
30.07 01:50	6.4968	+0.0117
30.07 00:50	6.4884	+0.0077
29.07 23:50	6.4921	+0.0142
29.07 22:50	6.46	+0.0202
29.07 21:50	6.4238	+0.0048
29.07 20:50	6.4195	-0.0005
29.07 19:50	6.4276	-0.003
29.07 18:50	6.4292	+0.0039
29.07 17:50	6.4332	+0.0073
29.07 16:50	6.4303	-0.0069
29.07 15:50	6.452	-0.0175
29.07 14:50	6.4694	+0.0064
29.07 13:50	6.4531	-0.0299
29.07 12:50	6.4751	-0.0026
29.07 11:50	6.4851	-0.0035
29.07 10:50	6.4802	-0.0163
29.07 09:50	6.507	+0.0045
29.07 08:50	6.5267	+0.0038
29.07 07:50	6.501	+0.0696
29.07 06:50	6.4174	+0.0086
29.07 05:50	6.3623	-
29.07 04:50	6.2702	+0.0051
29.07 03:50	6.2729	-0.017
29.07 02:50	6.3207	-0.0018
29.07 01:50	6.3387	+0.0077
29.07 00:50	6.3222	+0.0174
28.07 23:50	6.2866	-0.0037
28.07 22:50	6.2708	-0.0075
28.07 21:50	6.2878	-0.0029
28.07 20:50	6.3137	-0.0048
28.07 19:50	6.2869	+0.0022
28.07 18:50	6.2482	+0.0168
28.07 17:50	6.2863	+0.0182
28.07 16:50	6.3061	-0.0339
28.07 15:50	6.2998	+0.0152
28.07 14:50	6.2775	-0.0022
28.07 13:50	6.3166	+0.0032
28.07 12:50	6.329	-0.01
28.07 11:50	6.3406	-0.0063
28.07 10:50	6.3539	+0.0095
28.07 09:50	6.3474	-0.0092
28.07 08:50	6.3577	-0.0014
28.07 07:50	6.3505	+0.0014
28.07 06:50	6.3124	-0.0012
28.07 05:50	6.2849	-0.0078
28.07 04:50	6.3111	+0.0194
28.07 03:50	6.1935	-0.0006
28.07 02:50	6.2132	+0.0022
28.07 01:50	6.1808	+0.0026
28.07 00:50	6.1252	-0.0175
27.07 23:50	6.1705	+0.0064
27.07 22:50	6.1628	+0.0018
27.07 21:50	6.1902	+0.0071
27.07 20:50	6.1215	+0.0009
27.07 19:50	6.1666	-0.0048
27.07 18:50	6.1986	+0.0344
27.07 17:50	6.1537	-0.0095
27.07 16:50	6.0554	-0.0157
27.07 15:50	6.0319	+0.0005
27.07 14:50	6.0313	+0.0061
27.07 13:50	6.0236	-0.0006
27.07 12:50	6.0264	+0.0363
27.07 11:50	5.9859	-0.0272
27.07 10:50	6.0095	+0.0125
27.07 09:50	6.0006	+0.0038
27.07 08:50	6.0123	-0.0008
27.07 07:50	6.0342	+0.0061
27.07 06:50	6.0421	-0.0033
27.07 05:50	6.049	+0.0011
27.07 04:50	5.9826	+0.0142
27.07 03:50	5.9274	+0.0041
27.07 02:50	5.909	-0.0043
27.07 01:50	5.9134	-0.025
27.07 00:50	5.9644	-0.0088
26.07 23:50	5.9842	+0.0162
26.07 22:50	5.9672	+0.0015
26.07 21:50	5.957	-0.0052
26.07 20:50	5.959	+0.0031
26.07 19:50	5.9694	+0.0052
26.07 18:50	5.9682	-0.0041
26.07 17:50	5.9891	-0.0001
26.07 16:50	5.9813	+0.0033
26.07 15:50	5.9461	+0.0011
26.07 14:50	5.9393	+0.0012
26.07 13:50	5.9331	+0.0034
26.07 12:50	5.9431	-0.003
26.07 11:50	5.9569	+0.0028
26.07 10:50	5.9484	-0.0018
26.07 09:50	5.9546	+0.0005
26.07 08:50	5.9912	-0.004
26.07 07:50	5.9856	+0.0017
26.07 06:50	5.9627	+0.0131
26.07 05:50	5.9594	-0.0043
26.07 04:50	5.9619	-0.0084
26.07 03:50	5.9802	+0.0027
26.07 02:50	5.9683	-0.0012
26.07 01:50	5.9552	-0.0025
26.07 00:50	5.9424	-0.0007
25.07 23:50	5.9289	-0.0082
25.07 22:50	5.9558	-0.0038
25.07 21:50	5.9631	+0.0063
25.07 20:50	5.9474	+0.0062
25.07 19:50	5.9462	-0.0115
25.07 18:50	5.952	+0.0113
25.07 17:50	5.9731	+0.0011
25.07 16:50	6.0013	-0.0001
25.07 15:50	6.018	-0.0015
25.07 14:50	6.0642	+0.0041
25.07 13:50	6.0434	+0.0033
25.07 12:50	6.0467	+0.0081
25.07 11:50	6.054	+0.0035
25.07 10:50	6.0209	+0.0028
25.07 09:50	6.0264	+0.0079
25.07 08:50	5.9988	-0.0039
25.07 07:50	5.9889	-0.0008
25.07 06:50	6.0267	-0.0047
25.07 05:50	6.0249	+0.0056
25.07 04:50	6.0269	+0.0122
25.07 03:50	6.0007	+0.006
25.07 02:50	5.9842	+0.0014
25.07 01:50	6.0168	+0.0022
25.07 00:50	6.0199	-0.005
24.07 23:50	6.0133	+0.0042
24.07 22:50	6.0032	-0.0079
24.07 21:50	6.0272	-0.0069
24.07 20:50	6.0328	+0.0004
24.07 19:50	6.0497	+0.0118
24.07 18:50	6.0337	+0.0142
24.07 17:50	6.0394	+0.0077
24.07 16:50	6.0149	-0.0023
24.07 15:50	5.9785	-0.0015
24.07 14:50	5.9929	-0.0028
24.07 13:50	5.9926

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 5.8469

макс: 6.6275

за месяц:

6.6231

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	6.5193	+0.082
29.07.2026	6.4373	+0.1334
28.07.2026	6.3039	+0.2297
27.07.2026	6.0742	+0.1186
26.07.2026	5.9556	-0.0394
25.07.2026	5.995	+0.01
24.07.2026	5.985	+0.0379
23.07.2026	5.9471	+0.0446
22.07.2026	5.9025	+0.0556
21.07.2026	5.8469	-0.1418
20.07.2026	5.9887	+0.0262
19.07.2026	5.9625	-0.0378
18.07.2026	6.0003	-0.0385
17.07.2026	6.0388	+0.0994
16.07.2026	5.9394	-0.0421
15.07.2026	5.9815	-0.0988
14.07.2026	6.0803	-0.0441
13.07.2026	6.1244	+0.2356
12.07.2026	5.8888	+0.0237
11.07.2026	5.8651	-0.1746
10.07.2026	6.0397	-0.0652
09.07.2026	6.1049	-0.0351
08.07.2026	6.14	+0.1715
07.07.2026	5.9685	+0.0254
06.07.2026	5.9431	+0.0109
05.07.2026	5.9322	+0.0281
04.07.2026	5.9041	-0.1571
03.07.2026	6.0612	-0.13
02.07.2026	6.1912	-0.1562
01.07.2026	6.3474	+0.0199
30.06.2026	6.3275

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 3.9676

макс: 6.6275

за квартал:

6.6231

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	6.5193	+0.082
29.07.2026	6.4373	+0.1334
28.07.2026	6.3039	+0.2297
27.07.2026	6.0742	+0.1186
26.07.2026	5.9556	-0.0394
25.07.2026	5.995	+0.01
24.07.2026	5.985	+0.0379
23.07.2026	5.9471	+0.0446
22.07.2026	5.9025	+0.0556
21.07.2026	5.8469	-0.1418
20.07.2026	5.9887	+0.0262
19.07.2026	5.9625	-0.0378
18.07.2026	6.0003	-0.0385
17.07.2026	6.0388	+0.0994
16.07.2026	5.9394	-0.0421
15.07.2026	5.9815	-0.0988
14.07.2026	6.0803	-0.0441
13.07.2026	6.1244	+0.2356
12.07.2026	5.8888	+0.0237
11.07.2026	5.8651	-0.1746
10.07.2026	6.0397	-0.0652
09.07.2026	6.1049	-0.0351
08.07.2026	6.14	+0.1715
07.07.2026	5.9685	+0.0254
06.07.2026	5.9431	+0.0109
05.07.2026	5.9322	+0.0281
04.07.2026	5.9041	-0.1571
03.07.2026	6.0612	-0.13
02.07.2026	6.1912	-0.1562
01.07.2026	6.3474	+0.0199
30.06.2026	6.3275	+0.2565
29.06.2026	6.071	+0.1698
28.06.2026	5.9012	-0.0279
27.06.2026	5.9291	-0.1603
26.06.2026	6.0894	-0.0546
25.06.2026	6.144	+0.0795
24.06.2026	6.0645	+0.0447
23.06.2026	6.0198	+0.202
22.06.2026	5.8178	+0.0711
21.06.2026	5.7467	-0.0861
20.06.2026	5.8328	-0.046
19.06.2026	5.8788	+0.1
18.06.2026	5.7788	+0.0957
17.06.2026	5.6831	+0.0582
16.06.2026	5.6249	-0.0023
15.06.2026	5.6272	-0.1491
14.06.2026	5.7763	+0.0394
13.06.2026	5.7369	+0.029
12.06.2026	5.7079	+0.0356
11.06.2026	5.6723	-0.2243
10.06.2026	5.8966	+0.0662
09.06.2026	5.8304	+0.2103
08.06.2026	5.6201	+0.0179
07.06.2026	5.6022	-0.1035
06.06.2026	5.7057	+0.1967
05.06.2026	5.509	+0.2708
04.06.2026	5.2382	+0.2973
03.06.2026	4.9409	+0.1
02.06.2026	4.8409	+0.1771
01.06.2026	4.6638	-0.0197
31.05.2026	4.6835	-0.008
30.05.2026	4.6915	-0.0624
29.05.2026	4.7539	-0.0407
28.05.2026	4.7946	+0.196
27.05.2026	4.5986	+0.0678
26.05.2026	4.5308	+0.0518
25.05.2026	4.479	+0.023
24.05.2026	4.456	-0.0121
23.05.2026	4.4681	+0.1215
22.05.2026	4.3466	-0.0339
21.05.2026	4.3805	-0.0969
20.05.2026	4.4774	+0.021
19.05.2026	4.4564	-0.0057
18.05.2026	4.4621	+0.109
17.05.2026	4.3531	+0.0379
16.05.2026	4.3152	+0.0943
15.05.2026	4.2209	+0.0546
14.05.2026	4.1663	+0.11
13.05.2026	4.0563	+0.0631
12.05.2026	3.9932	+0.0256
11.05.2026	3.9676	-0.0514
10.05.2026	4.019	-0.0688
09.05.2026	4.0878	-0.0878
08.05.2026	4.1756	-0.0433
07.05.2026	4.2189	+0.0356
06.05.2026	4.1833	-0.0255
05.05.2026	4.2088	-0.0153
04.05.2026	4.2241	+0.031
03.05.2026	4.1931	-0.0508
02.05.2026	4.2439	-0.0321
01.05.2026	4.276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот