Курсы криптовалют к NEAR Protocol

Bitcoin 18883.38
Эфириум 595.82
Tether USDt 0.22417
BNB 171.08
XRP 0.33924
USDC 0.22418
Solana 25.5981
TRON 0.07614
Zcash 352.14
Hyperliquid 20.9414
Dogecoin 0.02091
Monero 122.93
Chainlink 2.7411
Cardano 0.05348
UNUS SED LEO 2.0093
Stellar 0.04568
Bitcoin Cash 76.3226
Uniswap 2.0655
Decimal 0.10701

Все криптовалюты » NEAR Protocol » Theta Fuel

Курс NEAR Protocol (NEAR) к Theta Fuel (TFUEL)

Обновлено: 23.09.2026 18:50:01 NEAR Protocol


	=
Калькулятор NEAR - TFUEL / Обратный расчет: курс Theta Fuel к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно theta fuel, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 392.33

макс: 445.32

за сутки:

426.24

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:50	426.24	-2.76
23.09 18:40	429	-10.94
23.09 18:30	439.94	-5.38
23.09 18:20	445.32	+0.84
23.09 18:14	444.48	+4.4
23.09 18:00	440.08	+1.61
23.09 17:50	438.47	+3.49
23.09 17:40	434.98	+8.91
23.09 17:30	426.07	-4.72
23.09 17:20	430.79	-5.06
23.09 17:10	435.85	-4.15
23.09 17:03	440	+1.92
23.09 17:00	438.08	-0.2
23.09 16:50	438.28	+4.82
23.09 16:40	433.46	+2.14
23.09 16:30	431.32	-0.52
23.09 16:20	431.84	-2.41
23.09 16:10	434.25	-3.51
23.09 16:00	437.76	-0.34
23.09 15:50	438.1	-1.49
23.09 15:40	439.59	-2.34
23.09 15:30	441.93	+2.4
23.09 15:20	439.53	+3.52
23.09 15:10	436.01	+1.62
23.09 15:03	434.39	-0.22
23.09 15:00	434.61	+1.59
23.09 14:50	433.02	+14.09
23.09 14:40	418.93	-1.62
23.09 14:30	420.55	-0.73
23.09 14:20	421.28	-0.17
23.09 14:10	421.45	-0.98
23.09 14:00	422.43	-1.31
23.09 13:50	423.74	+0.77
23.09 13:40	422.97	+5.67
23.09 13:30	417.3	+4.46
23.09 13:20	412.84	-7.92
23.09 13:10	420.76	+2.62
23.09 13:03	418.14	+0.21
23.09 13:00	417.93	-4.24
23.09 12:50	422.17	-2.32
23.09 12:40	424.49	+5.13
23.09 12:30	419.36	-1.97
23.09 12:20	421.33	+0.28
23.09 12:10	421.05	+6.38
23.09 12:00	414.67	+0.15
23.09 11:50	414.52	+5.79
23.09 11:40	408.73	+0.13
23.09 11:30	408.6	+3.71
23.09 11:20	404.89	+7.13
23.09 11:10	397.76	-1.71
23.09 11:03	399.47	+0.79
23.09 11:00	398.68	-2.25
23.09 10:50	400.93	+0.21
23.09 10:40	400.72	-6.74
23.09 10:30	407.46	+0.13
23.09 10:20	407.33	+3.04
23.09 10:10	404.29	+0.14
23.09 10:00	404.15	+1.24
23.09 09:50	402.91	-3.68
23.09 09:40	406.59	+1.7
23.09 09:30	404.89	-0.11
23.09 09:20	405	+1.59
23.09 09:10	403.41	+1.82
23.09 09:03	401.59	+0.62
23.09 09:00	400.97	-2.06
23.09 08:50	403.03	-1.53
23.09 08:40	404.56	-4.77
23.09 08:30	409.33	+7
23.09 08:20	402.33	+5.61
23.09 08:10	396.72	+1.62
23.09 08:00	395.1	+2.61
23.09 07:50	392.49	-0.75
23.09 07:40	393.24	-5.4
23.09 07:30	398.64	+2.24
23.09 07:20	396.4	-1.27
23.09 07:10	397.67	-1.38
23.09 07:03	399.05	-1.06
23.09 07:00	400.11	-0.86
23.09 06:50	400.97	+5.03
23.09 06:40	395.94	-0.07
23.09 06:30	396.01	-1.1
23.09 06:20	397.11	+0.76
23.09 06:10	396.35	+0.58
23.09 06:00	395.77	+3.44
23.09 05:50	392.33	-6.97
23.09 05:40	399.3	+1.11
23.09 05:30	398.19	-1.23
23.09 05:20	399.42	+0.26
23.09 05:10	399.16	-0.82
23.09 05:03	399.98	+1.85
23.09 05:00	398.13	+0.55
23.09 04:50	397.58	-2.2
23.09 04:40	399.78	-0.55
23.09 04:30	400.33	-1.66
23.09 04:20	401.99	-0.77
23.09 04:10	402.76	+0.49
23.09 04:00	402.27	-0.5
23.09 03:50	402.77	+1.83
23.09 03:40	400.94	-0.52
23.09 03:30	401.46	-1.38
23.09 03:20	402.84	-1.89
23.09 03:10	404.73	+0.87
23.09 03:03	403.86	+0.9
23.09 03:00	402.96	-1.09
23.09 02:50	404.05	+1.34
23.09 02:40	402.71	-3.72
23.09 02:30	406.43	-1.36
23.09 02:20	407.79	+1.03
23.09 02:10	406.76	+2.26
23.09 02:00	404.5	+3.06
23.09 01:50	401.44	-0.21
23.09 01:40	401.65	+1.36
23.09 01:30	400.29	+0.12
23.09 01:20	400.17	+1.05
23.09 01:10	399.12	-1.95
23.09 01:03	401.07	+1.55
23.09 01:00	399.52	+1.55
23.09 00:50	397.97	+1.29
23.09 00:40	396.68	-1.38
23.09 00:30	398.06	+2.27
23.09 00:20	395.79	-0.15
23.09 00:10	395.94	-1.54
23.09 00:00	397.48	+0.1
22.09 23:50	397.38	-0.84
22.09 23:40	398.22	+3.51
22.09 23:30	394.71	-2
22.09 23:20	396.71	-5.09
22.09 23:10	401.8	-2.61
22.09 23:03	404.41	+0.18
22.09 23:00	404.23	+0.29
22.09 22:50	403.94	-2.41
22.09 22:40	406.35	+0.11
22.09 22:30	406.24	+0.64
22.09 22:20	405.6	+2.27
22.09 22:10	403.33	+0.46
22.09 22:00	402.87	-0.68
22.09 21:50	403.55	+0.02
22.09 21:40	403.53	-0.94
22.09 21:30	404.47	-2.42
22.09 21:20	406.89	-0.64
22.09 21:10	407.53	-2.48
22.09 21:03	410.01	-1.97
22.09 21:00	411.98	-0.75
22.09 20:50	412.73	-0.56
22.09 20:40	413.29	+0.65
22.09 20:30	412.64	-3.92
22.09 20:20	416.56	+1.67
22.09 20:10	414.89	+0.87
22.09 20:00	414.02	-0.25
22.09 19:50	414.27	-2.71
22.09 19:40	416.98	-0.39
22.09 19:30	417.37	+1.35
22.09 19:20	416.02	+2.92
22.09 19:10	413.1	+1.13
22.09 19:03	411.97	+1.13
22.09 19:00	410.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 267.39

макс: 445.32

за неделю:

426.24

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:50	426.24	+1.61
23.09 17:50	438.47	-0.2
23.09 16:50	438.28	-0.34
23.09 15:50	438.1	+1.59
23.09 14:50	433.02	-1.31
23.09 13:50	423.74	-4.24
23.09 12:50	422.17	+0.15
23.09 11:50	414.52	-2.25
23.09 10:50	400.93	+1.24
23.09 09:50	402.91	-2.06
23.09 08:50	403.03	+2.61
23.09 07:50	392.49	-0.86
23.09 06:50	400.97	+3.44
23.09 05:50	392.33	+0.55
23.09 04:50	397.58	-0.5
23.09 03:50	402.77	-1.09
23.09 02:50	404.05	+3.06
23.09 01:50	401.44	+1.55
23.09 00:50	397.97	+0.1
22.09 23:50	397.38	+0.29
22.09 22:50	403.94	-0.68
22.09 21:50	403.55	-0.75
22.09 20:50	412.73	-0.25
22.09 19:50	414.27	+2.08
22.09 18:50	408.76	+1.41
22.09 17:50	411.21	-3.27
22.09 16:50	424.35	-1.97
22.09 15:50	435.47	+5.14
22.09 14:50	427.04	+1.62
22.09 13:50	423.08	-3.03
22.09 12:50	423.33	+6.79
22.09 11:50	418.58	-1.19
22.09 10:50	408.63	-4.17
22.09 09:50	408.16	+4.28
22.09 08:50	408.81	-3.28
22.09 07:50	402.53	+0.52
22.09 06:50	408.64	-6.91
22.09 05:50	424.07	-2.15
22.09 04:50	406.74	-2.82
22.09 03:50	402.64	-1.38
22.09 02:50	398.93	+6.72
22.09 01:50	393.71	+2.04
22.09 00:50	383.32	+4.05
21.09 23:50	375.87	+1.01
21.09 22:50	387.76	+2.31
21.09 21:50	373.56	-3.85
21.09 20:50	370.81	-3.52
21.09 19:50	383.97	+3.25
21.09 18:50	378.56	+1.37
21.09 17:50	386.28	-1.57
21.09 16:50	390.5	-1.51
21.09 15:50	392.09	+0.29
21.09 14:50	392.59	-2.75
21.09 13:50	400.34	-0.65
21.09 12:50	402.94	+3.45
21.09 11:50	405.59	-1.66
21.09 10:50	410.26	+1.53
21.09 09:50	407.61	-2.21
21.09 08:50	416.12	+0.19
21.09 07:50	423.99	-2.14
21.09 06:50	426.86	+5.15
21.09 05:50	405.75	+2.68
21.09 04:50	399.31	-4.26
21.09 03:50	410.3	-1.93
21.09 02:50	401.9	-1.66
21.09 01:50	393.36	+1.43
21.09 00:50	400.4	-6.18
20.09 23:50	406.12	+3.6
20.09 22:50	397.44	-0.43
20.09 21:50	390.87	-4.98
20.09 20:50	399.84	+2.52
20.09 19:50	412.56	+5.04
20.09 18:50	374.65	-0.59
20.09 17:50	365.59	+0.41
20.09 16:50	365.04	+8.57
20.09 15:50	362.85	+1.28
20.09 14:50	360.32	+1.99
20.09 13:50	352.43	-4.7
20.09 12:50	355.47	-0.97
20.09 11:50	348.97	-1.4
20.09 10:50	344.71	-0.44
20.09 09:50	341.37	-1.15
20.09 08:50	344.79	-1.86
20.09 07:50	346.41	+0.83
20.09 06:50	345.97	-1.09
20.09 05:50	346.34	+1
20.09 04:50	345.02	-1.47
20.09 03:50	342.59	+0.62
20.09 02:50	340.24	+4.23
20.09 01:50	340	-0.78
20.09 00:50	338.9	-1.09
19.09 23:50	338.75	-1.02
19.09 22:50	338.23	-0.83
19.09 21:50	344.93	-0.83
19.09 20:50	354.15	+0.29
19.09 19:50	343.02	-1.82
19.09 18:50	343.01	+0.03
19.09 17:50	345.01	-1.01
19.09 16:50	342.02	-3.08
19.09 15:50	349.45	-1.46
19.09 14:50	354.95	-1.55
19.09 13:50	355.06	-0.57
19.09 12:50	354.2	+0.04
19.09 11:50	354.47	+3.71
19.09 10:50	347.76	+0.7
19.09 09:50	363.57	+0.16
19.09 08:50	360.56	+1.77
19.09 07:50	364.6	-0.37
19.09 06:50	370.74	+1.55
19.09 05:50	378.27	-3.27
19.09 04:50	384.87	+2.08
19.09 03:50	367.78	+2.75
19.09 02:50	368.47	+1.53
19.09 01:50	370.26	+2.45
19.09 00:50	371.66	-1.31
18.09 23:50	364.71	-0.57
18.09 22:50	366.02	-1.52
18.09 21:50	374.25	+1.09
18.09 20:50	378.53	+5.5
18.09 19:50	371.73	-6.06
18.09 18:50	375.17	-0.52
18.09 17:50	372.12	-6.41
18.09 16:50	369.3	-0.47
18.09 15:50	366.55	-1.24
18.09 14:50	356.84	-4.21
18.09 13:50	361.72	+3.49
18.09 12:50	361.19	+0.47
18.09 11:50	356.57	+1.63
18.09 10:50	361.23	+0.64
18.09 09:50	359.19	-0.38
18.09 08:50	357.43	+2.1
18.09 07:50	366.13	+6.03
18.09 06:50	354.03	+5.89
18.09 05:50	342.96	-3.43
18.09 04:50	339.34	+4.07
18.09 03:50	323.68	-0.84
18.09 02:50	329.7	+5.47
18.09 01:50	321.93	-1.05
18.09 00:50	316.73	+0.81
17.09 23:50	314.67	+1.88
17.09 22:50	317.28	-3.02
17.09 21:50	315	+5.54
17.09 20:50	316.89	+3.59
17.09 19:50	310.38	+0.23
17.09 18:50	305.69	-2
17.09 17:50	300.46	+2.15
17.09 16:50	304.02	+0.76
17.09 15:50	303.52	+0.86
17.09 14:50	303.86	-0.39
17.09 13:50	299.48	-1.96
17.09 12:50	301.15	-0.27
17.09 11:50	291.92	-2.1
17.09 10:50	290.89	-0.25
17.09 09:50	287.97	+0.45
17.09 08:50	284	-0.91
17.09 07:50	287.1	+0.54
17.09 06:50	287	-1.33
17.09 05:50	282.42	-0.47
17.09 04:50	279.9	+1.67
17.09 03:50	284.09	+0.84
17.09 02:50	278.29	-1.09
17.09 01:50	277.12	+0.57
17.09 00:50	275	-1.02
16.09 23:50	276.4	+1.47
16.09 22:50	272.99	-6.16
16.09 21:50	276.07	+2.24
16.09 20:50	267.39	-1.5
16.09 19:50	272.26	-1.43
16.09 18:50	272.21

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 199.01

макс: 445.32

за месяц:

426.24

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	411.37	+14.82
21.09.2026	396.55	+28.8
20.09.2026	367.75	+14.83
19.09.2026	352.92	-8.35
18.09.2026	361.27	+60.48
17.09.2026	300.79	+36.6
16.09.2026	264.19	+14.14
15.09.2026	250.05	+8.43
14.09.2026	241.62	+7.87
13.09.2026	233.75	+2.1
12.09.2026	231.65	+28.06
11.09.2026	203.59	-61.05
10.09.2026	264.64	+4.07
09.09.2026	260.57	+17.95
08.09.2026	242.62	-2.15
07.09.2026	244.77	-0.62
06.09.2026	245.39	+9.64
05.09.2026	235.75	+17.76
04.09.2026	217.99	+4.99
03.09.2026	213	+2.22
02.09.2026	210.78	-6.49
01.09.2026	217.27	+8.46
31.08.2026	208.81	+3.2
30.08.2026	205.61	+6.6
29.08.2026	199.01	-1.74
28.08.2026	200.75	-10.24
27.08.2026	210.99	-0.19
26.08.2026	211.18	-1.81
25.08.2026	212.99	-8.02
23.08.2026	221.01

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 199.01

макс: 445.32

за квартал:

426.24

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	411.37	+14.82
21.09.2026	396.55	+28.8
20.09.2026	367.75	+14.83
19.09.2026	352.92	-8.35
18.09.2026	361.27	+60.48
17.09.2026	300.79	+36.6
16.09.2026	264.19	+14.14
15.09.2026	250.05	+8.43
14.09.2026	241.62	+7.87
13.09.2026	233.75	+2.1
12.09.2026	231.65	+28.06
11.09.2026	203.59	-61.05
10.09.2026	264.64	+4.07
09.09.2026	260.57	+17.95
08.09.2026	242.62	-2.15
07.09.2026	244.77	-0.62
06.09.2026	245.39	+9.64
05.09.2026	235.75	+17.76
04.09.2026	217.99	+4.99
03.09.2026	213	+2.22
02.09.2026	210.78	-6.49
01.09.2026	217.27	+8.46
31.08.2026	208.81	+3.2
30.08.2026	205.61	+6.6
29.08.2026	199.01	-1.74
28.08.2026	200.75	-10.24
27.08.2026	210.99	-0.19
26.08.2026	211.18	-1.81
25.08.2026	212.99	-8.02
23.08.2026	221.01	-5.94
22.08.2026	226.95	+3.24
21.08.2026	223.71	-0.12
20.08.2026	223.83	+0.8
19.08.2026	223.03	-3.55
18.08.2026	226.58	+0.99
17.08.2026	225.59	+2.36
16.08.2026	223.23	-2.66
15.08.2026	225.89	+1.66
14.08.2026	224.23	-4.18
13.08.2026	228.41	+2.73
12.08.2026	225.68	+8.31
11.08.2026	217.37	+0.76
10.08.2026	216.61	+0.03
09.08.2026	216.58	-1.24
08.08.2026	217.82	-2.87
07.08.2026	220.69	-7.7
06.08.2026	228.39	-5.69
05.08.2026	234.08	-3.62
04.08.2026	237.7	+1.8
03.08.2026	235.9	+2.72
02.08.2026	233.18	+4.97
01.08.2026	228.21	-1.29
31.07.2026	229.5	+3.54
30.07.2026	225.96	+7.04
29.07.2026	218.92	-3.54
28.07.2026	222.46	-9.26
27.07.2026	231.72	+4.26
26.07.2026	227.46	-0.92
25.07.2026	228.38	-7.07
24.07.2026	235.45	-2.1
23.07.2026	237.55	+1.47
22.07.2026	236.08	-9.17
21.07.2026	245.25	-2.17
20.07.2026	247.42	+4.9
19.07.2026	242.52	-1.52
18.07.2026	244.04	-3.09
17.07.2026	247.13	-9.25
16.07.2026	256.38	-2.73
15.07.2026	259.11	+1.46
14.07.2026	257.65	+9.11
13.07.2026	248.54	+11.73
12.07.2026	236.81	+0.21
11.07.2026	236.6	-8.87
10.07.2026	245.47	-2.4
09.07.2026	247.87	+1.12
08.07.2026	246.75	-8.81
07.07.2026	255.56	+0.97
06.07.2026	254.59	+6.8
05.07.2026	247.79	-1.49
04.07.2026	249.28	-6.9
03.07.2026	256.18	+4.63
02.07.2026	251.55	+6.75
01.07.2026	244.8	+0.68
30.06.2026	244.12	+4.78
29.06.2026	239.34	+5.64
28.06.2026	233.7	+1.1
27.06.2026	232.6	-0.84
26.06.2026	233.44	-14.7
25.06.2026	248.14	-4.16
24.06.2026	252.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот