Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Theta Fuel »

    Курс NEAR Protocol к Theta Fuel

    Обновлено: 04.05.2024 02:40:01NEAR Protocol

    =
    Калькулятор NEAR - TFUEL / Обратный расчет: курс Theta Fuel к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно theta fuel, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.5051
      макс: 65.7297
      за сутки:
      64.2905  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 02:4064.2905-0.3781
      04.05 02:3064.6686-0.2333
      04.05 02:2064.9019-0.2116
      04.05 02:1065.1135+0.1139
      04.05 02:0364.9996+0.0913
      04.05 02:0064.9083+0.1941
      04.05 01:5064.7142-0.2247
      04.05 01:4064.9389-0.0983
      04.05 01:3065.0372+0.2873
      04.05 01:2064.7499+0.1337
      04.05 01:1064.6162+0.0143
      04.05 01:0064.6019-0.0138
      04.05 00:5064.6157-0.149
      04.05 00:4064.7647-0.5225
      04.05 00:3065.2872+0.2695
      04.05 00:2065.0177+0.1275
      04.05 00:1064.8902-0.2597
      04.05 00:0365.1499+0.0244
      04.05 00:0065.1255-0.1219
      03.05 23:5065.2474+0.008
      03.05 23:4065.2394-0.053
      03.05 23:3065.2924+0.0795
      03.05 23:2065.2129-0.3845
      03.05 23:1065.5974-0.0678
      03.05 23:0065.6652+0.3434
      03.05 22:5065.3218+0.3794
      03.05 22:4064.9424+0.3056
      03.05 22:3064.6368+0.0843
      03.05 22:2064.5525-0.1534
      03.05 22:1064.7059-0.0314
      03.05 22:0364.7373-0.0244
      03.05 22:0064.7617-0.0624
      03.05 21:5064.8241-0.158
      03.05 21:4064.9821+0.0008
      03.05 21:3064.9813+0.5011
      03.05 21:2064.4802-0.1914
      03.05 21:1064.6716+0.0597
      03.05 21:0064.6119-0.5307
      03.05 20:5065.1426+0.166
      03.05 20:4064.9766+0.0647
      03.05 20:3064.9119+0.2331
      03.05 20:2064.6788+0.1569
      03.05 20:1064.5219-0.0556
      03.05 20:0364.5775-0.0882
      03.05 20:0064.6657+0.5402
      03.05 19:5064.1255-0.5402
      03.05 19:4064.6657-0.204
      03.05 19:3064.8697-0.2097
      03.05 19:2065.0794-0.6503
      03.05 19:1065.7297+0.3244
      03.05 19:0065.4053+0.3745
      03.05 18:5065.0308+0.1537
      03.05 18:4064.8771+0.2047
      03.05 18:3064.6724+0.3306
      03.05 18:2064.3418-0.4146
      03.05 18:1064.7564+0.1527
      03.05 18:0364.6037-0.0474
      03.05 18:0064.6511+0.0647
      03.05 17:5064.5864-0.0286
      03.05 17:4064.615+0.6994
      03.05 17:3063.9156+0.5243
      03.05 17:2063.3913-0.129
      03.05 17:1063.5203+0.2506
      03.05 17:0063.2697-0.2645
      03.05 16:5063.5342+0.2981
      03.05 16:4063.2361-0.148
      03.05 16:3063.3841+0.6154
      03.05 16:2062.7687+0.1716
      03.05 16:1062.5971+0.0644
      03.05 16:0362.5327-0.0667
      03.05 16:0062.5994-0.3566
      03.05 15:5062.956+0.3454
      03.05 15:4062.6106+0.4209
      03.05 15:3062.1897-0.0362
      03.05 15:2062.2259-0.052
      03.05 15:1062.2779+0.0506
      03.05 15:0062.2273-0.1164
      03.05 14:5062.3437-0.0605
      03.05 14:4062.4042-0.0461
      03.05 14:3062.4503-0.1647
      03.05 14:2062.615+0.2036
      03.05 14:1062.4114+0.3536
      03.05 14:0362.0578-0.0599
      03.05 14:0062.1177-0.245
      03.05 13:5062.3627-0.0492
      03.05 13:4062.4119-0.1129
      03.05 13:3062.5248-0.2638
      03.05 13:2062.7886+0.0575
      03.05 13:1062.7311+0.2688
      03.05 13:0062.4623-0.0616
      03.05 12:5062.5239+0.3083
      03.05 12:4062.2156-0.2938
      03.05 12:3062.5094-0.0142
      03.05 12:2062.5236-0.407
      03.05 12:1062.9306+0.3142
      03.05 12:0362.6164+0.5095
      03.05 12:0062.1069+0.5806
      03.05 11:5061.5263-0.0852
      03.05 11:4061.6115-0.1618
      03.05 11:3061.7733+0.2756
      03.05 11:2061.4977-0.0391
      03.05 11:1061.5368-0.0105
      03.05 11:0061.5473-0.3703
      03.05 10:5061.9176+0.0172
      03.05 10:4061.9004+0.0245
      03.05 10:3061.8759+0.057
      03.05 10:2061.8189-0.0367
      03.05 10:1061.8556+0.0541
      03.05 10:0361.8015+0.0736
      03.05 10:0061.7279+0.0868
      03.05 09:5061.6411+0.0591
      03.05 09:4061.582-0.1633
      03.05 09:3061.7453+0.2742
      03.05 09:2061.4711-0.3295
      03.05 09:1061.8006+0.2551
      03.05 09:0061.5455+0.0229
      03.05 08:5061.5226+0.0856
      03.05 08:4061.437-0.0505
      03.05 08:3061.4875-0.1692
      03.05 08:2061.6567+0.0594
      03.05 08:1061.5973-0.2883
      03.05 08:0361.8856+0.0364
      03.05 08:0061.8492-0.1552
      03.05 07:5062.0044+0.1556
      03.05 07:4061.8488+0.1665
      03.05 07:3061.6823+0.0507
      03.05 07:2061.6316-0.0383
      03.05 07:1061.6699+0.2766
      03.05 07:0061.3933+0.4185
      03.05 06:5060.9748+0.2094
      03.05 06:4060.7654-0.0304
      03.05 06:3060.7958-0.0931
      03.05 06:2060.8889+0.3732
      03.05 06:1060.5157-0.1198
      03.05 06:0360.6355-0.0871
      03.05 06:0060.7226-0.0003
      03.05 05:5060.7229-0.365
      03.05 05:4061.0879+0.3938
      03.05 05:3060.6941+0.1744
      03.05 05:2060.5197+0.2355
      03.05 05:1060.2842+0.1506
      03.05 05:0060.1336-0.1138
      03.05 04:5060.2474+0.2329
      03.05 04:4060.0145+0.4345
      03.05 04:3059.58+0.1149
      03.05 04:2059.4651+0.96
      03.05 04:1058.5051-0.0228
      03.05 04:0358.5279-0.0618
      03.05 04:0058.5897-0.3134
      03.05 03:5058.9031-0.1363
      03.05 03:4059.0394-0.6399
      03.05 03:3059.6793-0.4224
      03.05 03:2060.1017+0.2343
      03.05 03:1059.8674-0.3602
      03.05 03:0060.2276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.5051
      макс: 69.1297
      за неделю:
      64.2905  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 02:4064.2905+0.1941
      04.05 01:5064.7142-0.0138
      04.05 00:5064.6157-0.1219
      03.05 23:5065.2474+0.3434
      03.05 22:5065.3218-0.0624
      03.05 21:5064.8241-0.5307
      03.05 20:5065.1426+0.5402
      03.05 19:5064.1255+0.3745
      03.05 18:5065.0308+0.0647
      03.05 17:5064.5864-0.2645
      03.05 16:5063.5342-0.3566
      03.05 15:5062.956-0.1164
      03.05 14:5062.3437-0.245
      03.05 13:5062.3627-0.0616
      03.05 12:5062.5239+0.5806
      03.05 11:5061.5263-0.3703
      03.05 10:5061.9176+0.0868
      03.05 09:5061.6411+0.0229
      03.05 08:5061.5226-0.1552
      03.05 07:5062.0044+0.4185
      03.05 06:5060.9748-0.0003
      03.05 05:5060.7229-0.1138
      03.05 04:5060.2474-0.3134
      03.05 03:5058.9031+0.1995
      03.05 02:5060.0281+0.2131
      03.05 01:5059.8143+0.2257
      03.05 00:4059.8031+0.227
      02.05 23:5059.6419-0.3004
      02.05 22:5060.4799+0.2378
      02.05 21:5060.0017+0.0428
      02.05 20:5059.9648-0.1699
      02.05 19:5060.1731+0.2828
      02.05 18:5060.5112-0.2191
      02.05 17:5060.6231+0.3903
      02.05 16:5059.5829-0.3579
      02.05 15:5060.2787+0.266
      02.05 14:5060.1493+0.0219
      02.05 13:5059.75+0.0526
      02.05 12:5059.9723-0.4985
      02.05 11:5059.7191-0.2839
      02.05 10:5060.06+0.2375
      02.05 09:5060.3031-0.0673
      02.05 08:5060.5742+0.0911
      02.05 07:5060.3289+0.0894
      02.05 06:5060.4123-0.298
      02.05 05:5060.3002-0.1956
      02.05 04:5060.5227+0.0749
      02.05 03:5059.989-0.1719
      02.05 02:5059.8307-0.5455
      02.05 01:5060.3979+0.1276
      02.05 00:5060.127-0.2612
      01.05 23:5060.5685-0.0696
      01.05 22:5062.2477-0.1269
      01.05 21:5063.0049-0.0212
      01.05 20:5061.1703-0.0643
      01.05 19:5061.2401-0.1031
      01.05 18:5062.2661+0.1378
      01.05 17:5062.6591-0.1377
      01.05 16:5062.793+0.9141
      01.05 15:5061.5564+0.0988
      01.05 14:5062.0721-0.1531
      01.05 13:5063.3281+0.0906
      01.05 12:5063.5869+0.368
      01.05 11:5062.6117-0.0371
      01.05 10:5062.3018+0.282
      01.05 09:5062.8605-0.0211
      01.05 08:5062.4652-0.0174
      01.05 07:5062.586-0.1709
      01.05 06:5062.4279-0.0619
      01.05 05:5062.9782-0.007
      01.05 04:5062.5593+0.0941
      01.05 03:5062.3657-0.4903
      01.05 02:5061.2509+0.0738
      01.05 01:5060.9045+0.0037
      01.05 00:5061.541-0.03
      30.04 23:5062.0586+0.4732
      30.04 22:5061.6127+0.259
      30.04 21:5060.8526-0.2976
      30.04 20:5060.8287+0.0504
      30.04 19:5059.9741-0.5163
      30.04 18:5060.2447-0.5473
      30.04 17:5061.699+0.748
      30.04 16:5061.4232+0.0751
      30.04 15:5062.1275-0.1796
      30.04 14:5062.0628-0.0127
      30.04 13:5063.2617+0.1597
      30.04 12:5062.767-0.1168
      30.04 11:5063.1549+0.0097
      30.04 10:5063.9586-0.1767
      30.04 09:5064.7299+0.0496
      30.04 08:5064.7064-0.0964
      30.04 07:5064.3321+0.3073
      30.04 06:5064.8868+0.469
      30.04 05:5063.6337+0.2417
      30.04 04:5063.1152+0.2564
      30.04 03:5062.0483-0.5068
      30.04 02:5063.8462-0.6611
      30.04 01:5064.019-0.2504
      30.04 00:5064.2464+0.0403
      29.04 23:5064.0133+0.0849
      29.04 22:5064.1626+0.1277
      29.04 21:5064.2493+0.2816
      29.04 20:5063.8452-0.2984
      29.04 19:5063.2976-0.2311
      29.04 18:5064.0249-0.0143
      29.04 17:5064.3742+0.1629
      29.04 16:5064.4964-0.4142
      29.04 15:5064.6412+0.3932
      29.04 14:5065.086-0.2154
      29.04 13:5065.0593-0.143
      29.04 12:5065.1966+0.3375
      29.04 11:5065.4566-0.1137
      29.04 10:5065.6462+0.1489
      29.04 09:5064.9403+0.2656
      29.04 08:5064.2361-0.0372
      29.04 07:5064.0427+0.0126
      29.04 06:5065.2146+0.0253
      29.04 05:5065.3633-0.1034
      29.04 04:5065.0771-0.5579
      29.04 03:5065.2277-0.3735
      29.04 02:5064.581+0.1456
      29.04 01:5063.9629+0.1522
      29.04 00:5064.2131+0.163
      28.04 23:5063.5694+0.0838
      28.04 22:5063.4085-0.3612
      28.04 21:5064.0617-0.1338
      28.04 20:5064.0773+0.2458
      28.04 19:5064.7485-0.3938
      28.04 18:5065.2027-0.2341
      28.04 17:5066.0475+0.5161
      28.04 16:5064.4298-0.2989
      28.04 15:5065.7199-0.7566
      28.04 14:5066.8493+0.065
      28.04 13:5065.9035+0.3827
      28.04 12:5065.8695-0.4153
      28.04 11:5066.5007+0.4878
      28.04 10:5065.142-0.0489
      28.04 09:5064.9656-0.3588
      28.04 08:5064.6941-0.1368
      28.04 07:5065.3034+0.3886
      28.04 06:5064.5447+0.5322
      28.04 05:5063.8665-0.3409
      28.04 04:5065.6018+0.9854
      28.04 03:5062.6908-0.082
      28.04 02:5063.7377-0.5066
      28.04 01:5066.1569-0.8468
      28.04 00:5066.9674+0.0997
      27.04 23:5068.7897+0.7675
      27.04 22:5069.1297-0.0685
      27.04 21:5068.768+0.5044
      27.04 20:5066.8342-0.1521
      27.04 19:5066.7543-0.4026
      27.04 18:5066.4861-0.2901
      27.04 17:5067.6125-0.1679
      27.04 16:5065.1085+0.5101
      27.04 15:5065.2919-0.0144
      27.04 14:5064.8704+0.2854
      27.04 13:5064.6639+0.0254
      27.04 12:5065.6912-0.191
      27.04 11:5065.8632-0.5351
      27.04 10:5066.5466-0.0677
      27.04 09:5067.1456-0.042
      27.04 08:5067.8332+0.243
      27.04 07:5066.4699-0.2984
      27.04 06:5066.9903+0.6019
      27.04 05:5065.3464+0.002
      27.04 04:5065.4296-0.428
      27.04 03:5062.4586-0.2421
      27.04 02:5060.1213
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 58.5051
      макс: 81.9718
      за месяц:
        64.2905
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202460.0876-1.9437
      01.05.202462.0313-0.4456
      30.04.202462.4769-1.8895
      29.04.202464.3664-0.5917
      28.04.202464.9581-1.2749
      27.04.202466.233+6.6019
      26.04.202459.6311+1.1168
      25.04.202458.5143-1.9317
      24.04.202460.446-2.0196
      23.04.202462.4656-4.1587
      22.04.202466.6243+1.8469
      21.04.202464.7774-0.2472
      20.04.202465.0246-0.2725
      19.04.202465.2971-1.0974
      18.04.202466.3945+0.9459
      17.04.202465.4486+3.5452
      16.04.202461.9034+0.7436
      15.04.202461.1598-4.4134
      14.04.202465.5732+2.7647
      13.04.202462.8085+1.4008
      12.04.202461.4077+1.3431
      11.04.202460.0646-5.0074
      10.04.202465.072-2.5032
      09.04.202467.5752-11.2135
      08.04.202478.7887+2.2979
      07.04.202476.4908+3.2793
      06.04.202473.2115-8.7603
      05.04.202481.9718+3.2561
      04.04.202478.7157-0.3856
      03.04.202479.1013+4.1635
      02.04.202474.9378
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 46.4135
      макс: 96.0676
      за квартал:
        64.2905
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202460.0876-1.9437
      01.05.202462.0313-0.4456
      30.04.202462.4769-1.8895
      29.04.202464.3664-0.5917
      28.04.202464.9581-1.2749
      27.04.202466.233+6.6019
      26.04.202459.6311+1.1168
      25.04.202458.5143-1.9317
      24.04.202460.446-2.0196
      23.04.202462.4656-4.1587
      22.04.202466.6243+1.8469
      21.04.202464.7774-0.2472
      20.04.202465.0246-0.2725
      19.04.202465.2971-1.0974
      18.04.202466.3945+0.9459
      17.04.202465.4486+3.5452
      16.04.202461.9034+0.7436
      15.04.202461.1598-4.4134
      14.04.202465.5732+2.7647
      13.04.202462.8085+1.4008
      12.04.202461.4077+1.3431
      11.04.202460.0646-5.0074
      10.04.202465.072-2.5032
      09.04.202467.5752-11.2135
      08.04.202478.7887+2.2979
      07.04.202476.4908+3.2793
      06.04.202473.2115-8.7603
      05.04.202481.9718+3.2561
      04.04.202478.7157-0.3856
      03.04.202479.1013+4.1635
      02.04.202474.9378+2.8662
      01.04.202472.0716-8.6224
      31.03.202480.694-4.5198
      30.03.202485.2138+1.3989
      29.03.202483.8149-1.6406
      28.03.202485.4555-1.2393
      27.03.202486.6948+0.1901
      26.03.202486.5047-1.447
      25.03.202487.9517+3.8593
      24.03.202484.0924-1.8905
      23.03.202485.9829+1.5534
      22.03.202484.4295+0.078
      21.03.202484.3515-3.4719
      20.03.202487.8234-2.9463
      19.03.202490.7697-2.1817
      18.03.202492.9514-3.1162
      17.03.202496.0676+8.7993
      16.03.202487.2683-1.8181
      15.03.202489.0864+1.6145
      14.03.202487.4719+2.5946
      13.03.202484.8773+7.2879
      12.03.202477.5894+5.5464
      11.03.202472.043+6.1825
      10.03.202465.8605+1.3407
      09.03.202464.5198+6.4522
      08.03.202458.0676-4.1697
      07.03.202462.2373+8.1347
      06.03.202454.1026+7.6891
      05.03.202446.4135-7.1377
      04.03.202453.5512+1.2895
      03.03.202452.2617-4.9529
      02.03.202457.2146+4.2007
      01.03.202453.0139-1.3534
      29.02.202454.3673-1.5555
      28.02.202455.9228-10.8815
      27.02.202466.8043-7.9298
      26.02.202474.7341+0.2203
      25.02.202474.5138+1.8554
      24.02.202472.6584+6.0803
      23.02.202466.5781+1.5263
      22.02.202465.0518-0.9621
      21.02.202466.0139-7.6963
      20.02.202473.7102-2.6879
      19.02.202476.3981-0.0674
      18.02.202476.4655+3.2001
      17.02.202473.2654-0.4221
      16.02.202473.6875-0.7524
      15.02.202474.4399-2.6742
      14.02.202477.1141+0.7945
      13.02.202476.3196+1.1532
      12.02.202475.1664+1.8759
      11.02.202473.2905+1.4209
      10.02.202471.8696+0.9143
      09.02.202470.9553-0.417
      08.02.202471.3723+2.557
      07.02.202468.8153+1.2117
      06.02.202467.6036-0.2463
      05.02.202467.8499+0.8062
      04.02.202467.0437-0.9009
      03.02.202467.9446-1.185
      02.02.202469.1296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.