Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Theta Fuel

    Курс Cardano (ADA) к Theta Fuel (TFUEL)

    Обновлено: 31.07.2026 03:40:02Cardano

    =
    Калькулятор ADA - TFUEL / Обратный расчет: курс Theta Fuel к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно theta fuel, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.0966
      макс: 23.7863
      за сутки:
      23.0292  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:4023.0292+0.1097
      31.07 03:3022.9195-0.0585
      31.07 03:2022.978-0.0079
      31.07 03:1022.9859+0.0644
      31.07 03:0322.9215+0.007
      31.07 03:0022.9145-0.0544
      31.07 02:5022.9689-0.0918
      31.07 02:4023.0607+0.0471
      31.07 02:3023.0136+0.0373
      31.07 02:2022.9763-0.0005
      31.07 02:1022.9768+0.0387
      31.07 02:0022.9381-0.1046
      31.07 01:5023.0427-0.0124
      31.07 01:4023.0551+0.0487
      31.07 01:3023.0064-0.014
      31.07 01:2023.0204+0.0428
      31.07 01:1022.9776-0.0609
      31.07 01:0323.0385-0.0297
      31.07 01:0023.0682+0.0354
      31.07 00:5023.0328-0.0808
      31.07 00:4023.1136+0.033
      31.07 00:3023.0806-0.0395
      31.07 00:2023.1201+0.067
      31.07 00:1023.0531-0.074
      31.07 00:0023.1271-0.0412
      30.07 23:5023.1683+0.0595
      30.07 23:4023.1088-0.1754
      30.07 23:3023.2842-0.0024
      30.07 23:2023.2866-0.1665
      30.07 23:1023.4531+0.0063
      30.07 23:0323.4468+0.0021
      30.07 23:0023.4447-0.0914
      30.07 22:5023.5361-0.0697
      30.07 22:4023.6058+0.0085
      30.07 22:3023.5973+0.0669
      30.07 22:2023.5304-0.0025
      30.07 22:1023.5329+0.1405
      30.07 22:0023.3924+0.0465
      30.07 21:5023.3459+0.0499
      30.07 21:4023.296+0.0547
      30.07 21:3023.2413-0.0014
      30.07 21:2023.2427-0.2208
      30.07 21:1023.4635+0.0195
      30.07 21:0323.444+0.0131
      30.07 21:0023.4309+0.0113
      30.07 20:5023.4196+0.0769
      30.07 20:4023.3427-0.0224
      30.07 20:3023.3651+0.026
      30.07 20:2023.3391+0.0867
      30.07 20:1023.2524+0.0409
      30.07 20:0023.2115+0.0236
      30.07 19:5023.1879-0.1411
      30.07 19:4023.329+0.059
      30.07 19:3023.27-0.0291
      30.07 19:2023.2991-0.0772
      30.07 19:1023.3763+0.0424
      30.07 19:0323.3339+0.0768
      30.07 19:0023.2571-0.2483
      30.07 18:5023.5054-0.1244
      30.07 18:4023.6298-0.1295
      30.07 18:3023.7593-0.027
      30.07 18:2023.7863+0.0616
      30.07 18:1023.7247+0.305
      30.07 18:0023.4197+0.2099
      30.07 17:5023.2098+0.0277
      30.07 17:4023.1821+0.2973
      30.07 17:3022.8848+0.0716
      30.07 17:2022.8132-0.0342
      30.07 17:1022.8474-0.0307
      30.07 17:0322.8781-0.0555
      30.07 17:0022.9336+0.0983
      30.07 16:5022.8353+0.1971
      30.07 16:4022.6382+0.0203
      30.07 16:3022.6179+0.022
      30.07 16:2022.5959-0.081
      30.07 16:1022.6769+0.0626
      30.07 16:0022.6143+0.0201
      30.07 15:5022.5942-0.1193
      30.07 15:4022.7135+0.0551
      30.07 15:3022.6584-0.1019
      30.07 15:2022.7603-0.0261
      30.07 15:1022.7864+0.1112
      30.07 15:0322.6752-0.0369
      30.07 15:0022.7121+0.08
      30.07 14:5022.6321-0.0393
      30.07 14:4022.6714+0.0095
      30.07 14:3022.6619-0.0064
      30.07 14:2022.6683+0.0119
      30.07 14:1022.6564+0.0403
      30.07 14:0022.6161-0.0561
      30.07 13:5022.6722-0.074
      30.07 13:4022.7462+0.0481
      30.07 13:3022.6981-0.0367
      30.07 13:2022.7348+0.0418
      30.07 13:1022.693-0.0343
      30.07 13:0322.7273+0.0585
      30.07 13:0022.6688-0.0306
      30.07 12:5022.6994-0.041
      30.07 12:4022.7404-0.023
      30.07 12:3022.7634-0.107
      30.07 12:2022.8704+0.0997
      30.07 12:1022.7707+0.0036
      30.07 12:0322.7671+0.0112
      30.07 12:0022.7559-0.1049
      30.07 11:5022.8608+0.0251
      30.07 11:4022.8357+0.0146
      30.07 11:3022.8211+0.1373
      30.07 11:2022.6838+0.0266
      30.07 11:1022.6572+0.0635
      30.07 11:0022.5937-0.0023
      30.07 10:5022.596+0.0598
      30.07 10:4022.5362-0.0326
      30.07 10:3022.5688+0.0697
      30.07 10:2022.4991-0.0373
      30.07 10:1022.5364+0.0498
      30.07 10:0322.4866+0.038
      30.07 10:0022.4486+0.0433
      30.07 08:4022.4053+0.1031
      30.07 08:3022.3022-0.0019
      30.07 08:2022.3041+0.0149
      30.07 08:1022.2892+0.0137
      30.07 08:0322.2755-0.0402
      30.07 08:0022.3157-0.0063
      30.07 07:5022.322-0.0627
      30.07 07:4022.3847-0.0127
      30.07 07:3022.3974+0.1043
      30.07 07:2022.2931+0.0347
      30.07 07:1022.2584+0.0269
      30.07 07:0022.2315-0.0087
      30.07 06:5022.2402-0.0575
      30.07 06:4022.2977-0.0177
      30.07 06:3022.3154-0.0057
      30.07 06:2022.3211+0.0452
      30.07 06:1022.2759-0.03
      30.07 06:0322.3059-0.0245
      30.07 06:0022.3304+0.0115
      30.07 05:5022.3189+0.0447
      30.07 05:4022.2742-0.0683
      30.07 05:3022.3425+0.0044
      30.07 05:2022.3381-0.0468
      30.07 05:1022.3849-0.0276
      30.07 05:0022.4125-0.1254
      30.07 04:5022.5379+0.0325
      30.07 04:4022.5054+0.1916
      30.07 04:3022.3138+0.05
      30.07 04:2022.2638+0.0464
      30.07 04:1022.2174+0.0666
      30.07 04:0322.1508+0.0542
      30.07 04:0022.0966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.4904
      макс: 23.7863
      за неделю:
      23.0292  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:4023.0292-0.0544
      31.07 02:5022.9689-0.1046
      31.07 01:5023.0427+0.0354
      31.07 00:5023.0328-0.0412
      30.07 23:5023.1683-0.0914
      30.07 22:5023.5361+0.0465
      30.07 21:5023.3459+0.0113
      30.07 20:5023.4196+0.0236
      30.07 19:5023.1879-0.2483
      30.07 18:5023.5054+0.2099
      30.07 17:5023.2098+0.0983
      30.07 16:5022.8353+0.0201
      30.07 15:5022.5942+0.08
      30.07 14:5022.6321-0.0561
      30.07 13:5022.6722-0.0306
      30.07 12:5022.6994-0.1049
      30.07 11:5022.8608-0.0023
      30.07 10:5022.596+0.0433
      30.07 08:4022.4053-0.0063
      30.07 07:5022.322-0.0087
      30.07 06:5022.2402+0.0115
      30.07 05:5022.3189-0.1254
      30.07 04:5022.5379+0.002
      30.07 03:5022.0946+0.0049
      30.07 02:5022.1579-0.019
      30.07 01:5022.2128+0.0311
      30.07 00:5022.2363-0.1258
      29.07 23:5022.2444+0.05
      29.07 22:5022.2544+0.1368
      29.07 21:5022.7018+0.0817
      29.07 20:5022.377+0.0404
      29.07 19:5022.2211-0.0078
      29.07 18:5022.2022+0.0223
      29.07 17:5022.2413-0.0692
      29.07 16:5022.5151-
      29.07 15:5022.4477-0.0521
      29.07 14:5022.471-0.0112
      29.07 13:5022.4174-0.096
      29.07 12:5022.5667-0.0436
      29.07 11:5022.6362-0.0139
      29.07 10:5022.541-0.0668
      29.07 09:5022.6704+0.0255
      29.07 08:5022.649+0.0391
      29.07 07:5022.3545+0.2044
      29.07 06:5022.2551-0.0634
      29.07 05:5022.411-0.021
      29.07 04:5021.5752-0.0041
      29.07 03:5021.6782-0.0447
      29.07 02:5021.6714-0.0713
      29.07 01:5021.7675+0.0331
      29.07 00:5021.5232+0.0881
      28.07 23:5021.2953+0.0132
      28.07 22:5021.0894-0.0435
      28.07 21:5021.1478+0.0306
      28.07 20:5021.2292+0.0397
      28.07 19:5021.1813-0.044
      28.07 18:5021.0548+0.0772
      28.07 17:5020.9204+0.0964
      28.07 16:5020.9027-0.1248
      28.07 15:5021.2119+0.0113
      28.07 14:5021.0029-0.01
      28.07 13:5021.1074-0.0284
      28.07 12:5021.2168-0.0302
      28.07 11:5021.1919+0.0553
      28.07 10:5021.1258+0.0731
      28.07 09:5021.1067-0.0173
      28.07 08:5021.0301+0.0549
      28.07 07:5020.8996-0.0299
      28.07 06:5020.7673+0.0399
      28.07 05:5020.6096-0.1095
      28.07 04:5020.76-0.0361
      28.07 03:5020.5113+0.0334
      28.07 02:5020.4904-0.1047
      28.07 01:5020.4919-0.0186
      28.07 00:5020.6573-0.0263
      27.07 23:5020.8006+0.0245
      27.07 22:5020.7879+0.0314
      27.07 21:5020.8049+0.0491
      27.07 20:5020.6704-0.0302
      27.07 19:5020.8055-0.038
      27.07 18:5020.8485+0.1413
      27.07 17:5020.7399-0.1052
      27.07 16:5021.2141-0.0383
      27.07 15:5020.9386-0.0164
      27.07 14:5021.0484+0.0005
      27.07 13:5021.1388+0.0022
      27.07 12:5021.1148+0.1466
      27.07 11:5020.9067-0.0727
      27.07 10:5020.9757-0.0565
      27.07 09:5021.1562+0.0243
      27.07 08:5021.0523-0.0702
      27.07 07:5021.1702+0.0172
      27.07 06:5021.1063-0.0265
      27.07 05:5021.0893+0.0104
      27.07 04:5020.8571+0.0182
      27.07 03:5020.7609+0.0068
      27.07 02:5020.7618-0.0525
      27.07 01:5020.8099-0.0914
      27.07 00:5020.86-0.0159
      26.07 23:5020.8291-0.0038
      26.07 22:5020.8346+0.0212
      26.07 21:5020.8005-0.0356
      26.07 20:5020.8374-0.0189
      26.07 19:5020.9639+0.024
      26.07 18:5020.9341-0.005
      26.07 17:5020.9294-0.0179
      26.07 16:5020.906+0.0035
      26.07 15:5020.8193-0.011
      26.07 14:5020.8101+0.013
      26.07 13:5020.7882-0.0127
      26.07 12:5020.8344+0.0125
      26.07 11:5020.8499+0.0019
      26.07 10:5020.8545+0.0329
      26.07 09:5020.925-0.0217
      26.07 08:5021.064-0.0291
      26.07 07:5021.059-0.0125
      26.07 06:5020.9341+0.067
      26.07 05:5020.8813-0.0011
      26.07 04:5020.891-0.0133
      26.07 03:5020.9558+0.0131
      26.07 02:5020.858+0.0049
      26.07 01:5020.8513+0.0025
      26.07 00:5020.7684-0.0241
      25.07 23:5020.7299-0.0217
      25.07 22:5020.9122-0.0076
      25.07 21:5020.9811-0.0212
      25.07 20:5020.9552+0.0005
      25.07 19:5020.8486-0.046
      25.07 18:5020.8149+0.082
      25.07 17:5020.765-0.0219
      25.07 16:5020.877+0.0128
      25.07 15:5020.8156+0.0218
      25.07 14:5020.8793+0.0171
      25.07 13:5020.7862+0.0231
      25.07 12:5020.8303+0.0028
      25.07 11:5020.7942+0.0078
      25.07 10:5020.6717+0.021
      25.07 09:5020.6922+0.0307
      25.07 08:5020.7529-0.0218
      25.07 07:5020.8297-0.0057
      25.07 06:5020.9774-0.024
      25.07 05:5020.9761+0.0056
      25.07 04:5020.9699+0.0445
      25.07 03:5020.9053+0.0349
      25.07 02:5020.8051+0.0156
      25.07 01:5020.9279+0.0045
      25.07 00:5020.8821-0.0184
      24.07 23:5020.8598+0.0057
      24.07 22:5020.8466+0.0045
      24.07 21:5020.9227-0.0097
      24.07 20:5020.934+0.0161
      24.07 19:5020.9192+0.039
      24.07 18:5021.0503+0.1559
      24.07 17:5020.9673-0.1172
      24.07 16:5021.1091+0.0115
      24.07 15:5020.9928+0.0434
      24.07 14:5021.0622-0.0505
      24.07 13:5021.1917+0.0195
      24.07 12:5021.1614+0.1459
      24.07 11:5021.0876+0.0503
      24.07 10:5020.9796-0.053
      24.07 09:5021.0171-0.0223
      24.07 08:5021.0076+0.012
      24.07 07:5021.0775-0.0204
      24.07 06:5021.0466+0.1294
      24.07 05:5020.9296-0.0451
      24.07 04:5021.0564+0.0119
      24.07 03:5021.1953
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 19.3873
      макс: 23.7863
      за месяц:
      23.0292  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202622.8339+0.487
      29.07.202622.3469+1.2296
      28.07.202621.1173+0.2231
      27.07.202620.8942+0.0232
      26.07.202620.871+0.0252
      25.07.202620.8458-0.1571
      24.07.202621.0029-0.7443
      23.07.202621.7472-0.0262
      22.07.202621.7734+0.2293
      21.07.202621.5441+0.5343
      20.07.202621.0098+0.0713
      19.07.202620.9385-0.1585
      18.07.202621.097+0.361
      17.07.202620.736+0.2305
      16.07.202620.5055-0.3116
      15.07.202620.8171+0.0518
      14.07.202620.7653+0.0785
      13.07.202620.6868+0.1514
      12.07.202620.5354-0.4421
      11.07.202620.9775-0.4594
      10.07.202621.4369-0.2254
      09.07.202621.6623-0.2618
      08.07.202621.9241-0.6162
      07.07.202622.5403-0.6395
      06.07.202623.1798-0.5891
      05.07.202623.7689+0.8281
      04.07.202622.9408+1.0139
      03.07.202621.9269+1.2072
      02.07.202620.7197+0.222
      01.07.202620.4977+1.1104
      30.06.202619.3873
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 18.1222
      макс: 23.7863
      за квартал:
      23.0292  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202622.8339+0.487
      29.07.202622.3469+1.2296
      28.07.202621.1173+0.2231
      27.07.202620.8942+0.0232
      26.07.202620.871+0.0252
      25.07.202620.8458-0.1571
      24.07.202621.0029-0.7443
      23.07.202621.7472-0.0262
      22.07.202621.7734+0.2293
      21.07.202621.5441+0.5343
      20.07.202621.0098+0.0713
      19.07.202620.9385-0.1585
      18.07.202621.097+0.361
      17.07.202620.736+0.2305
      16.07.202620.5055-0.3116
      15.07.202620.8171+0.0518
      14.07.202620.7653+0.0785
      13.07.202620.6868+0.1514
      12.07.202620.5354-0.4421
      11.07.202620.9775-0.4594
      10.07.202621.4369-0.2254
      09.07.202621.6623-0.2618
      08.07.202621.9241-0.6162
      07.07.202622.5403-0.6395
      06.07.202623.1798-0.5891
      05.07.202623.7689+0.8281
      04.07.202622.9408+1.0139
      03.07.202621.9269+1.2072
      02.07.202620.7197+0.222
      01.07.202620.4977+1.1104
      30.06.202619.3873+0.6501
      29.06.202618.7372+0.615
      28.06.202618.1222-0.457
      27.06.202618.5792-0.1919
      26.06.202618.7711-0.3124
      25.06.202619.0835-0.0391
      24.06.202619.1226-0.4972
      23.06.202619.6198-0.0604
      22.06.202619.6802+0.1611
      21.06.202619.5191-0.4465
      20.06.202619.9656-0.0264
      19.06.202619.992-0.0551
      18.06.202620.0471-0.0305
      17.06.202620.0776-0.5539
      16.06.202620.6315-0.7914
      15.06.202621.4229+0.8367
      14.06.202620.5862-0.0469
      13.06.202620.6331+0.3095
      12.06.202620.3236+0.4685
      11.06.202619.8551-0.0695
      10.06.202619.9246-0.4109
      09.06.202620.3355+0.677
      08.06.202619.6585+0.5473
      07.06.202619.1112+0.311
      06.06.202618.8002+0.0804
      05.06.202618.7198-1.9888
      04.06.202620.7086-1.0319
      03.06.202621.7405-0.4726
      02.06.202622.2131-0.3393
      01.06.202622.5524-0.4286
      31.05.202622.981-0.0616
      30.05.202623.0426-0.1388
      29.05.202623.1814-0.0749
      28.05.202623.2563+0.3093
      27.05.202622.947+0.1194
      26.05.202622.8276+0.0476
      25.05.202622.78+0.0381
      24.05.202622.7419+0.0772
      23.05.202622.6647-0.0054
      22.05.202622.6701-0.2471
      21.05.202622.9172-0.4287
      20.05.202623.3459-0.0021
      19.05.202623.348+0.0586
      18.05.202623.2894+0.0877
      17.05.202623.2017+0.0745
      16.05.202623.1272-0.2274
      15.05.202623.3546+0.1163
      14.05.202623.2383+0.5504
      13.05.202622.6879+0.0246
      12.05.202622.6633-0.2227
      11.05.202622.886-0.0164
      10.05.202622.9024-0.167
      09.05.202623.0694+0.0989
      08.05.202622.9705-0.0829
      07.05.202623.0534-0.0153
      06.05.202623.0687+0.5138
      05.05.202622.5549+0.4782
      04.05.202622.0767+0.3267
      03.05.202621.75-0.2317
      02.05.202621.9817-0.0482
      01.05.202622.0299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.