Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Theta Fuel

    Курс Cardano (ADA) к Theta Fuel (TFUEL)

    Обновлено: 29.10.2026 10:30:01Cardano

    =
    Калькулятор ADA - TFUEL / Обратный расчет: курс Theta Fuel к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно theta fuel, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.8819
      макс: 23.9945
      за сутки:
        23.2758

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 10:3023.2758-0.0407
      29.10 10:2023.3165-0.0165
      29.10 10:1023.333-0.0893
      29.10 10:0023.4223-0.03
      29.10 09:5023.4523-0.0146
      29.10 09:4023.4669+0.0585
      29.10 09:3023.4084+0.0416
      29.10 09:2023.3668-0.146
      29.10 09:1023.5128-0.0017
      29.10 09:0323.5145-0.0622
      29.10 09:0023.5767-0.0453
      29.10 08:5023.622-0.0286
      29.10 08:4023.6506-0.0126
      29.10 08:3023.6632-0.0324
      29.10 08:2023.6956+0.1333
      29.10 08:1023.5623+0.0823
      29.10 08:0023.48+0.1812
      29.10 07:5023.2988+0.0388
      29.10 07:4023.26+0.0585
      29.10 07:3023.2015+0.0273
      29.10 07:2023.1742+0.1087
      29.10 07:1023.0655-0.0274
      29.10 07:0323.0929+0.0174
      29.10 07:0023.0755-0.0242
      29.10 06:5023.0997+0.0188
      29.10 06:4023.0809-0.0217
      29.10 06:3023.1026-0.0037
      29.10 06:2023.1063-0.0716
      29.10 06:1023.1779+0.0833
      29.10 06:0023.0946+0.134
      29.10 05:5022.9606+0.0787
      29.10 05:4022.8819-0.1628
      29.10 05:3023.0447+0.0014
      29.10 05:2023.0433-0.0063
      29.10 05:1023.0496-0.0577
      29.10 05:0323.1073-0.0307
      29.10 05:0023.138-0.2051
      29.10 04:5023.3431-0.2448
      29.10 04:4023.5879-0.0977
      29.10 04:3023.6856-0.0627
      29.10 04:2023.7483+0.062
      29.10 04:1023.6863-0.0364
      29.10 04:0023.7227-0.037
      29.10 03:5023.7597-0.0559
      29.10 03:4023.8156-0.0245
      29.10 03:3023.8401+0.0856
      29.10 03:2023.7545+0.0698
      29.10 03:1023.6847-0.0485
      29.10 03:0323.7332-0.0447
      29.10 03:0023.7779+0.0157
      29.10 02:5023.7622-0.0235
      29.10 02:4023.7857-0.0039
      29.10 02:3023.7896+0.0089
      29.10 02:2023.7807+0.1759
      29.10 02:1023.6048-0.015
      29.10 02:0023.6198-0.0247
      29.10 01:5023.6445-0.0005
      29.10 01:4023.645+0.0242
      29.10 01:3023.6208-0.0275
      29.10 01:2023.6483-0.0318
      29.10 01:1023.6801-0.0723
      29.10 01:0323.7524-0.0115
      29.10 01:0023.7639+0.0427
      29.10 00:5023.7212+0.1122
      29.10 00:4023.609-0.0825
      29.10 00:3023.6915-0.0785
      29.10 00:2023.77+0.0549
      29.10 00:1023.7151+0.0671
      29.10 00:0023.648+0.0873
      28.10 23:5023.5607-0.0058
      28.10 23:4023.5665+0.0038
      28.10 23:3023.5627-0.0927
      28.10 23:2023.6554-0.3391
      28.10 23:1023.9945+0.0481
      28.10 23:0323.9464+0.1126
      28.10 23:0023.8338+0.0493
      28.10 22:5023.7845+0.1329
      28.10 22:4023.6516+0.015
      28.10 22:3023.6366+0.0383
      28.10 22:2023.5983-0.0391
      28.10 22:1023.6374+0.1097
      28.10 22:0023.5277+0.0275
      28.10 21:5023.5002-0.0307
      28.10 21:4023.5309+0.1914
      28.10 21:3023.3395+0.017
      28.10 21:2023.3225-0.1728
      28.10 21:1023.4953+0.0049
      28.10 21:0323.4904-0.0087
      28.10 21:0023.4991+0.036
      28.10 20:5023.4631+0.1156
      28.10 20:4023.3475+0.03
      28.10 20:3023.3175+0.027
      28.10 20:2023.2905-0.0151
      28.10 20:1023.3056-0.1873
      28.10 20:0023.4929+0.1441
      28.10 19:5023.3488-0.1135
      28.10 19:4023.4623+0.0307
      28.10 19:3023.4316-0.0359
      28.10 19:2023.4675-0.0232
      28.10 19:1023.4907+0.0727
      28.10 19:0323.418-0.0431
      28.10 19:0023.4611-0.0496
      28.10 18:5023.5107+0.0397
      28.10 18:4023.471-0.0752
      28.10 18:3023.5462+0.0457
      28.10 18:2023.5005+0.0632
      28.10 18:1023.4373-0.0088
      28.10 18:0023.4461+0.0019
      28.10 17:5023.4442+0.0447
      28.10 17:4023.3995-0.0005
      28.10 17:3023.4+0.0018
      28.10 17:2023.3982-0.0776
      28.10 17:1023.4758+0.0315
      28.10 17:0323.4443-0.023
      28.10 17:0023.4673+0.0179
      28.10 16:5023.4494-0.0701
      28.10 16:4023.5195+0.0718
      28.10 16:3023.4477+0.068
      28.10 16:2023.3797-0.0914
      28.10 16:1023.4711-0.0066
      28.10 16:0023.4777-0.058
      28.10 15:5023.5357+0.0387
      28.10 15:4023.497-0.1469
      28.10 15:3023.6439+0.0423
      28.10 15:2023.6016+0.0915
      28.10 15:1023.5101-0.0779
      28.10 15:0323.588+0.0045
      28.10 15:0023.5835-0.0365
      28.10 14:5023.62-0.0005
      28.10 14:4023.6205+0.0253
      28.10 14:3023.5952+0.0127
      28.10 14:2023.5825-0.1004
      28.10 14:1023.6829-0.0641
      28.10 14:0023.747+0.0268
      28.10 13:5023.7202-0.0441
      28.10 13:4023.7643+0.0169
      28.10 13:3023.7474+0.0211
      28.10 13:2023.7263-0.0656
      28.10 13:1023.7919-0.0117
      28.10 13:0323.8036+0.0187
      28.10 13:0023.7849+0.0141
      28.10 12:5023.7708+0.0902
      28.10 12:4023.6806-0.0393
      28.10 12:3023.7199+0.0205
      28.10 12:2023.6994-0.0119
      28.10 12:1023.7113-0.0588
      28.10 12:0023.7701-0.0334
      28.10 11:5023.8035-0.0638
      28.10 11:4023.8673-0.0465
      28.10 11:3023.9138+0.0651
      28.10 11:2023.8487-0.0272
      28.10 11:1023.8759-0.0146
      28.10 11:0323.8905+0.0181
      28.10 11:0023.8724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.5496
      макс: 24.7568
      за неделю:
        23.2758

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 10:3023.2758-0.03
      29.10 09:5023.4523-0.0453
      29.10 08:5023.622+0.1812
      29.10 07:5023.2988-0.0242
      29.10 06:5023.0997+0.134
      29.10 05:5022.9606-0.2051
      29.10 04:5023.3431-0.037
      29.10 03:5023.7597+0.0157
      29.10 02:5023.7622-0.0247
      29.10 01:5023.6445+0.0427
      29.10 00:5023.7212+0.0873
      28.10 23:5023.5607+0.0493
      28.10 22:5023.7845+0.0275
      28.10 21:5023.5002+0.036
      28.10 20:5023.4631+0.1441
      28.10 19:5023.3488-0.0496
      28.10 18:5023.5107+0.0019
      28.10 17:5023.4442+0.0179
      28.10 16:5023.4494-0.058
      28.10 15:5023.5357-0.0365
      28.10 14:5023.62+0.0268
      28.10 13:5023.7202+0.0141
      28.10 12:5023.7708-0.0334
      28.10 11:5023.8035+0.0785
      28.10 10:5023.7939+0.0102
      28.10 09:5023.8279-0.1346
      28.10 08:5023.9445-0.058
      28.10 07:5024.0096-0.0921
      28.10 06:5023.9653-0.0361
      28.10 05:5023.5911-0.0012
      28.10 04:5023.6783+0.0144
      28.10 03:5023.5795-0.0069
      28.10 02:5023.5221+0.0153
      28.10 01:5023.5276-0.0507
      28.10 00:5023.6329+0.0118
      27.10 23:5023.5328-0.032
      27.10 22:5023.6233+0.0066
      27.10 21:5023.5829-0.0304
      27.10 20:5023.6049+0.0002
      27.10 19:5023.6268-0.0292
      27.10 18:5023.7086+0.0508
      27.10 17:5023.5842-0.056
      27.10 16:5023.5888+0.0141
      27.10 15:5023.699+0.0173
      27.10 14:5023.4426-0.0245
      27.10 13:5023.5985+0.0432
      27.10 12:5023.2851+0.0262
      27.10 11:5023.463+0.03
      27.10 10:5023.4386-0.0235
      27.10 09:5023.4248+0.0079
      27.10 08:5023.541-0.0034
      27.10 07:5023.5787-0.0049
      27.10 06:5023.6595-0.038
      27.10 05:5023.5105-0.0727
      27.10 04:5023.8495+0.0066
      27.10 03:5023.8403+0.0837
      27.10 02:5023.8305-0.0267
      27.10 01:5023.4299-0.0466
      27.10 00:5023.5084-0.0391
      26.10 23:5023.4645-0.0212
      26.10 22:5023.3887-0.0129
      26.10 21:5023.3856+0.0145
      26.10 20:5023.4008+0.1105
      26.10 19:5023.2586-0.1216
      26.10 18:5023.5279+0.1115
      26.10 17:5023.4022-0.077
      26.10 16:5023.265-0.0167
      26.10 15:5023.1792+0.0148
      26.10 14:5023.3288-0.0265
      26.10 13:5023.2586-0.0148
      26.10 12:5023.4519+0.0541
      26.10 11:5023.4537+0.0878
      26.10 10:5023.1961+0.0429
      26.10 09:5023.1805+0.0096
      26.10 08:5023.4606+0.0935
      26.10 07:5023.4122+0.0691
      26.10 06:5023.2526+0.0239
      26.10 05:5023.2631+0.0915
      26.10 04:5023.1826-0.0027
      26.10 03:5023.0907+0.2128
      26.10 02:5023.0832-0.0101
      26.10 01:5023.4604+0.0517
      26.10 00:5023.2342-0.0121
      25.10 23:5023.4834-0.0094
      25.10 22:5023.4054-0.0327
      25.10 21:5023.5552-0.0651
      25.10 20:5023.4835+0.317
      25.10 19:5023.2962-0.1379
      25.10 18:5023.5776+0.0982
      25.10 17:5023.3556+0.0664
      25.10 16:5023.2467-0.0316
      25.10 15:5022.9868+0.0904
      25.10 14:5022.8838+0.0019
      25.10 13:5023.2312-0.1356
      25.10 12:5023.4408+0.1173
      25.10 11:5023.6229+0.0249
      25.10 10:5023.7686-0.1608
      25.10 09:5023.6202+0.4942
      25.10 08:5022.5496-0.2556
      25.10 07:5022.7874-0.1228
      25.10 06:5023.066+0.3382
      25.10 05:5022.5555+0.0518
      25.10 04:5022.9735-0.0033
      25.10 03:5023.0782-0.112
      25.10 02:5023.5172-0.1347
      25.10 01:5023.4627+0.1345
      25.10 00:5023.2699-0.1146
      24.10 23:5023.612-0.0108
      24.10 22:5023.6328+0.0913
      24.10 21:5023.5647+0.0886
      24.10 20:5023.3727+0.1232
      24.10 19:5023.3681+0.0034
      24.10 18:5023.2199+0.0228
      24.10 17:5023.265+0.0063
      24.10 16:5023.2929+0.0118
      24.10 15:5023.3479+0.0198
      24.10 14:5023.3532-0.1057
      24.10 13:5023.7421+0.0641
      24.10 12:5023.4541-0.0094
      24.10 11:5023.4844-0.0436
      24.10 10:5023.5215+0.008
      24.10 09:5023.4799-0.0041
      24.10 08:5023.833+0.0069
      24.10 07:5023.8108+0.0351
      24.10 06:5023.7644+0.0079
      24.10 05:5023.7916+0.0451
      24.10 04:5023.8993-0.037
      24.10 03:5023.748-0.0003
      24.10 02:5023.7889-0.3268
      24.10 01:5023.4425+0.0244
      24.10 00:5023.8065+0.0053
      23.10 23:5023.9095+0.0003
      23.10 22:5023.7826-0.043
      23.10 21:5024.007-0.0556
      23.10 20:5024.1486-0.0164
      23.10 19:5024.2881+0.116
      23.10 18:5023.9929-0.0287
      23.10 17:5024.2648+0.0263
      23.10 16:5024.3807-0.0185
      23.10 15:5024.2442-0.0303
      23.10 14:5024.3151-0.0969
      23.10 13:5024.1243+0.0438
      23.10 12:5024.0918-0.0076
      23.10 11:5024.3094-0.0199
      23.10 10:5024.2122-0.0266
      23.10 09:5024.5605+0.0407
      23.10 08:5024.385+0.0439
      23.10 07:5024.2735-0.2135
      23.10 06:5024.4875+0.1116
      23.10 05:5024.5491-0.2487
      23.10 04:5024.7568+0.0739
      23.10 03:5024.3677+0.0272
      23.10 02:5024.4186+0.0675
      23.10 01:5024.2755+0.0145
      23.10 00:5024.2668+0.0434
      22.10 23:5024.1199+0.0479
      22.10 22:5024.286-0.0518
      22.10 21:5024.4314+0.0458
      22.10 20:5024.2792-0.0244
      22.10 19:5024.2288+0.2544
      22.10 18:5024.0619-0.0106
      22.10 17:5024.2299+0.134
      22.10 16:5024.1798-0.0284
      22.10 15:5024.2023-0.0019
      22.10 14:5024.2701-0.0223
      22.10 13:5024.1764+0.0453
      22.10 12:5024.1461+0.1563
      22.10 11:5024.1626-0.0074
      22.10 10:5024.1932
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 22.5496
      макс: 26.0047
      за месяц:
        23.2758
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202623.6595+0.0862
      27.10.202623.5733+0.2321
      26.10.202623.3412+0.0997
      25.10.202623.2415-0.2894
      24.10.202623.5309-0.6298
      23.10.202624.1607-0.185
      22.10.202624.3457-0.2926
      21.10.202624.6383+0.0832
      20.10.202624.5551-0.696
      19.10.202625.2511-0.0049
      18.10.202625.256+0.1855
      17.10.202625.0705-0.2535
      16.10.202625.324-0.0529
      15.10.202625.3769+0.1775
      14.10.202625.1994+0.0718
      13.10.202625.1276-0.196
      12.10.202625.3236+0.2414
      11.10.202625.0822-0.6549
      10.10.202625.7371+1.0988
      09.10.202624.6383-0.8731
      08.10.202625.5114-0.457
      07.10.202625.9684-0.0363
      06.10.202626.0047+0.4985
      05.10.202625.5062+1.914
      04.10.202623.5922-0.3782
      02.10.202623.9704+0.3592
      01.10.202623.6112+0.4141
      30.09.202623.1971-0.0999
      29.09.202623.297+0.1343
      28.09.202623.1627
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 16.8659
      макс: 27.1917
      за квартал:
      23.2758  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202623.6595+0.0862
      27.10.202623.5733+0.2321
      26.10.202623.3412+0.0997
      25.10.202623.2415-0.2894
      24.10.202623.5309-0.6298
      23.10.202624.1607-0.185
      22.10.202624.3457-0.2926
      21.10.202624.6383+0.0832
      20.10.202624.5551-0.696
      19.10.202625.2511-0.0049
      18.10.202625.256+0.1855
      17.10.202625.0705-0.2535
      16.10.202625.324-0.0529
      15.10.202625.3769+0.1775
      14.10.202625.1994+0.0718
      13.10.202625.1276-0.196
      12.10.202625.3236+0.2414
      11.10.202625.0822-0.6549
      10.10.202625.7371+1.0988
      09.10.202624.6383-0.8731
      08.10.202625.5114-0.457
      07.10.202625.9684-0.0363
      06.10.202626.0047+0.4985
      05.10.202625.5062+1.914
      04.10.202623.5922-0.3782
      02.10.202623.9704+0.3592
      01.10.202623.6112+0.4141
      30.09.202623.1971-0.0999
      29.09.202623.297+0.1343
      28.09.202623.1627+0.4231
      27.09.202622.7396-0.6322
      25.09.202623.3718+0.5668
      24.09.202622.805-0.252
      23.09.202623.057-0.1536
      22.09.202623.2106+0.613
      21.09.202622.5976+0.6347
      20.09.202621.9629+0.0224
      19.09.202621.9405-0.1015
      18.09.202622.042+0.918
      17.09.202621.124+0.1068
      16.09.202621.0172-0.247
      15.09.202621.2642+0.4642
      14.09.202620.8+0.0451
      13.09.202620.7549+0.384
      12.09.202620.3709+3.505
      11.09.202616.8659-5.8001
      10.09.202622.666-0.3152
      09.09.202622.9812-0.0653
      08.09.202623.0465+0.1437
      07.09.202622.9028-0.1787
      06.09.202623.0815+0.2148
      05.09.202622.8667-0.8414
      04.09.202623.7081+0.2251
      03.09.202623.483+1.2068
      02.09.202622.2762+0.1268
      01.09.202622.1494+0.096
      31.08.202622.0534-0.0166
      30.08.202622.07+0.135
      29.08.202621.935-0.4499
      28.08.202622.3849-1.1841
      27.08.202623.569-0.1837
      26.08.202623.7527-0.2579
      25.08.202624.0106-1.6244
      23.08.202625.635-1.1371
      22.08.202626.7721+1.1946
      21.08.202625.5775+0.958
      20.08.202624.6195+0.474
      19.08.202624.1455-0.114
      18.08.202624.2595+0.0336
      17.08.202624.2259-0.2283
      16.08.202624.4542-0.2046
      15.08.202624.6588-0.5474
      14.08.202625.2062-0.1579
      13.08.202625.3641+0.0057
      12.08.202625.3584-0.3062
      11.08.202625.6646-0.3433
      10.08.202626.0079-0.3869
      09.08.202626.3948-0.6668
      08.08.202627.0616-0.1301
      07.08.202627.1917+0.7719
      06.08.202626.4198+0.1273
      05.08.202626.2925-0.1457
      04.08.202626.4382+0.5578
      03.08.202625.8804+0.4555
      02.08.202625.4249+1.8483
      01.08.202623.5766+0.2012
      31.07.202623.3754+0.5415
      30.07.202622.8339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.