Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Theta Fuel
- Биткоин 29702.69
- Эфириум 2016.76
- Tether 0.99902
- USD Coin 1.0002
- Binance Coin 296.91
- HEX 0.13388
- Рипл 0.41904
- Cardano 0.56428
- Solana 53.6417
- Binance USD 1.001
- Dogecoin 0.08722
- Polkadot 10.6846
- Avalanche 32.8341
- Wrapped Bitcoin 29720.41
- Wrapped TRON 0.06875
- Lido Staked ETH 1982.08
- TRON 0.0688
- SHIBA INU 1.211E-5
- Dai 0.99976
- Matic Network 0.68254
Курс Theta Fuel к рублю
Обновлено: 16.05.2022 17:30:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 4.4036 RUB, а общий объем торгов за 24 часа – 2 325 940 957 RUB.
Рыночная капитализация составляет 23 344 552 452 RUB. За последние 24 часа курс Theta Fuel относительно рубля снизился на -2.6%. Изменение за неделю составило -33.4%.
= | ||
Калькулятор TFUEL - RUB / Обратный расчет: курс рубля к Theta Fuel
|
33% | 67% |
Графики
Динамика изменения курса theta fuel относительно рубля, за 1 TFUEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3204макс: 4.8727за сутки:
4.4036 Таблица изменений курса theta fuel : показать
Дата Курс +/- 16.05 17:30 4.4036 -0.0048 16.05 17:20 4.4084 +0.0289 16.05 17:10 4.3795 -0.0066 16.05 17:00 4.3861 +0.0384 16.05 16:50 4.3477 +0.0135 16.05 16:40 4.3342 -0.0123 16.05 16:30 4.3465 -0.0349 16.05 16:20 4.3814 -0.0105 16.05 16:10 4.3919 +0.0397 16.05 16:00 4.3522 -0.0259 16.05 15:50 4.3781 -0.0242 16.05 15:40 4.4023 +0.0546 16.05 15:30 4.3477 -0.0186 16.05 15:20 4.3663 +0.0159 16.05 15:10 4.3504 -0.0198 16.05 15:00 4.3702 -0.0052 16.05 14:50 4.3754 -0.0107 16.05 14:40 4.3861 +0.0008 16.05 14:30 4.3853 -0.0173 16.05 14:20 4.4026 +0.0007 16.05 14:10 4.4019 -0.0082 16.05 14:00 4.4101 -0.0093 16.05 13:50 4.4194 +0.0159 16.05 13:40 4.4035 +0.01 16.05 13:30 4.3935 +0.0058 16.05 13:20 4.3877 +0.0051 16.05 13:10 4.3826 +0.003 16.05 13:00 4.3796 +0.0173 16.05 12:50 4.3623 +0.0048 16.05 12:40 4.3575 +0.0371 16.05 12:30 4.3204 -0.0237 16.05 12:20 4.3441 -0.0204 16.05 12:10 4.3645 -0.0347 16.05 12:00 4.3992 -0.068 16.05 11:50 4.4672 +0.0124 16.05 11:40 4.4548 +0.0032 16.05 11:30 4.4516 +0.012 16.05 11:20 4.4396 +0.0282 16.05 11:10 4.4114 +0.0047 16.05 11:00 4.4067 -0.0193 16.05 10:50 4.426 +0.004 16.05 10:40 4.422 -0.002 16.05 10:30 4.424 +0.0182 16.05 10:20 4.4058 -0.0038 16.05 10:10 4.4096 -0.0127 16.05 10:00 4.4223 -0.0156 16.05 09:50 4.4379 +0.0233 16.05 09:40 4.4146 -0.0092 16.05 09:30 4.4238 -0.0885 16.05 09:20 4.5123 -0.0048 16.05 09:10 4.5171 -0.0554 16.05 09:00 4.5725 -0.0275 16.05 08:50 4.6 - 16.05 08:40 4.6 -0.0033 16.05 08:30 4.6033 +0.0153 16.05 08:20 4.588 +0.0028 16.05 08:10 4.5852 +0.0115 16.05 08:00 4.5737 +0.0084 16.05 07:50 4.5653 +0.0071 16.05 07:40 4.5582 -0.013 16.05 07:30 4.5712 +0.0127 16.05 07:20 4.5585 -0.0038 16.05 07:10 4.5623 -0.0257 16.05 07:00 4.588 +0.0207 16.05 06:50 4.5673 -0.0063 16.05 06:40 4.5736 -0.0897 16.05 06:30 4.6633 -0.0412 16.05 06:20 4.7045 -0.0005 16.05 06:10 4.705 +0.0094 16.05 06:00 4.6956 +0.0154 16.05 05:50 4.6802 -0.0093 16.05 05:40 4.6895 +0.0158 16.05 05:30 4.6737 +0.0094 16.05 05:20 4.6643 -0.0207 16.05 05:10 4.685 +0.0107 16.05 05:00 4.6743 -0.0153 16.05 04:50 4.6896 +0.0157 16.05 04:40 4.6739 -0.0491 16.05 04:30 4.723 -0.0102 16.05 04:20 4.7332 -0.0476 16.05 04:10 4.7808 +0.0044 16.05 04:00 4.7764 +0.0003 16.05 03:50 4.7761 -0.0092 16.05 03:40 4.7853 -0.0171 16.05 03:30 4.8024 -0.0423 16.05 03:20 4.8447 +0.0033 16.05 03:10 4.8414 -0.0313 16.05 03:00 4.8727 +0.0156 16.05 02:50 4.8571 +0.0137 16.05 02:40 4.8434 +0.0108 16.05 02:30 4.8326 +0.0149 16.05 02:20 4.8177 -0.0129 16.05 02:10 4.8306 +0.0003 16.05 02:00 4.8303 - 16.05 01:50 4.8303 -0.0246 16.05 01:40 4.8549 -0.0073 16.05 01:30 4.8622 +0.044 16.05 01:20 4.8182 +0.0062 16.05 01:10 4.812 +0.0187 16.05 01:00 4.7933 +0.0211 16.05 00:50 4.7722 - 16.05 00:40 4.7722 +0.0011 16.05 00:30 4.7711 +0.0008 16.05 00:20 4.7703 -0.0167 16.05 00:10 4.787 +0.0041 16.05 00:00 4.7829 +0.0204 15.05 23:50 4.7625 -0.0015 15.05 23:40 4.764 +0.0176 15.05 23:30 4.7464 +0.0177 15.05 23:20 4.7287 +0.0413 15.05 23:10 4.6874 +0.0097 15.05 23:00 4.6777 -0.0038 15.05 22:50 4.6815 +0.0701 15.05 22:40 4.6114 +0.009 15.05 22:30 4.6024 +0.0046 15.05 22:20 4.5978 -0.0027 15.05 22:10 4.6005 +0.0096 15.05 22:00 4.5909 -0.0276 15.05 21:50 4.6185 +0.0294 15.05 21:40 4.5891 +0.0047 15.05 21:30 4.5844 +0.0288 15.05 21:20 4.5556 -0.0032 15.05 21:10 4.5588 +0.006 15.05 21:00 4.5528 -0.0426 15.05 20:50 4.5954 -0.0139 15.05 20:40 4.6093 -0.0199 15.05 20:30 4.6292 +0.0083 15.05 20:20 4.6209 +0.0055 15.05 20:10 4.6154 +0.0081 15.05 20:00 4.6073 -0.0068 15.05 19:50 4.6141 +0.023 15.05 19:40 4.5911 +0.0306 15.05 19:30 4.5605 +0.013 15.05 19:20 4.5475 +0.0064 15.05 19:10 4.5411 +0.0151 15.05 19:00 4.526 -0.018 15.05 18:50 4.544 +0.0137 15.05 18:40 4.5303 -0.0282 15.05 18:30 4.5585 -0.0128 15.05 18:20 4.5713 +0.0189 15.05 18:10 4.5524 +0.0311 15.05 18:00 4.5213 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6385макс: 6.9256за неделю:
4.4036 Таблица изменений курса theta fuel : показать
Дата Курс +/- 16.05 17:30 4.4036 +0.0384 16.05 16:50 4.3477 -0.0259 16.05 15:50 4.3781 -0.0052 16.05 14:50 4.3754 -0.0093 16.05 13:50 4.4194 +0.0173 16.05 12:50 4.3623 -0.068 16.05 11:50 4.4672 -0.0193 16.05 10:50 4.426 -0.0156 16.05 09:50 4.4379 -0.0275 16.05 08:50 4.6 +0.0084 16.05 07:50 4.5653 +0.0207 16.05 06:50 4.5673 +0.0154 16.05 05:50 4.6802 -0.0153 16.05 04:50 4.6896 +0.0003 16.05 03:50 4.7761 +0.0156 16.05 02:50 4.8571 - 16.05 01:50 4.8303 +0.0211 16.05 00:50 4.7722 +0.0204 15.05 23:50 4.7625 -0.0038 15.05 22:50 4.6815 -0.0276 15.05 21:50 4.6185 -0.0426 15.05 20:50 4.5954 -0.0068 15.05 19:50 4.6141 -0.018 15.05 18:50 4.544 +0.0043 15.05 17:50 4.517 -0.0258 15.05 16:50 4.5687 -0.0134 15.05 15:50 4.6358 +0.0157 15.05 14:50 4.5942 +0.0356 15.05 13:50 4.4939 -0.0129 15.05 12:50 4.4945 -0.0276 15.05 11:50 4.4729 -0.0246 15.05 10:50 4.537 +0.0106 15.05 09:50 4.4959 +0.0382 15.05 08:50 4.4587 +0.0309 15.05 07:50 4.3787 +0.0158 15.05 06:50 4.3578 -0.0286 15.05 05:50 4.5296 +0.0102 15.05 04:50 4.6298 -0.0088 15.05 03:50 4.6935 -0.0363 15.05 02:50 4.7304 +0.0892 15.05 01:50 4.6151 +0.0325 15.05 00:50 4.6246 +0.0087 14.05 23:50 4.5001 -0.0056 14.05 22:50 4.4937 -0.0075 14.05 21:50 4.5237 +0.0093 14.05 20:50 4.5084 +0.0767 14.05 19:50 4.3844 +0.0059 14.05 18:50 4.3006 -0.0118 14.05 17:50 4.3109 -0.0226 14.05 16:50 4.3396 -0.0097 14.05 15:50 4.3914 +0.0443 14.05 14:50 4.3168 -0.072 14.05 13:50 4.5104 -0.0236 14.05 12:50 4.591 +0.0407 14.05 11:50 4.5848 -0.0268 14.05 10:50 4.5776 +0.0067 14.05 09:50 4.5603 +0.011 14.05 08:50 4.574 -0.0901 14.05 07:50 4.6106 -0.0148 14.05 06:50 4.7283 -0.0319 14.05 05:50 4.7972 -0.0038 14.05 04:50 4.7882 +0.087 14.05 03:50 4.5903 -0.0313 14.05 02:50 4.4003 -0.0326 14.05 01:50 4.5974 +0.0104 14.05 00:50 4.5313 -0.0581 13.05 23:50 4.4267 -0.0162 13.05 22:50 4.4877 +0.0512 13.05 21:50 4.4941 -0.0642 13.05 20:50 4.6683 -0.0304 13.05 19:50 4.7051 +0.0367 13.05 18:50 4.8134 -0.0714 13.05 17:50 4.9436 +0.0169 13.05 16:50 4.9107 +0.0518 13.05 15:50 4.9162 +0.0649 13.05 14:50 4.9177 +0.1278 13.05 13:50 4.7814 -0.0257 13.05 12:50 4.8239 +0.0031 13.05 11:50 4.8245 -0.0193 13.05 10:50 4.8216 +0.0271 13.05 09:50 4.7915 +0.0076 13.05 08:50 4.7003 +0.0318 13.05 07:50 4.4612 +0.0438 13.05 06:50 4.5193 +0.0078 13.05 05:50 4.0347 +0.0195 13.05 04:50 3.8893 +0.0473 13.05 03:50 3.7983 +0.0102 13.05 02:50 3.7466 -0.0099 13.05 01:50 3.6385 -0.0008 13.05 00:50 3.6506 -0.0241 12.05 23:50 3.7822 +0.039 12.05 22:50 3.897 -0.0186 12.05 21:50 3.9144 -0.0521 12.05 20:50 4.0387 +0.0465 12.05 19:50 4.0486 -0.0652 12.05 18:50 3.9479 +0.0187 12.05 17:50 3.8794 +0.0075 12.05 16:50 3.7789 +0.02 12.05 15:50 3.8684 -0.0161 12.05 14:50 3.9553 +0.1441 12.05 13:50 3.6581 -0.0636 12.05 12:50 3.7671 +0.0413 12.05 11:50 3.7066 -0.0261 12.05 10:50 3.84 -0.0733 12.05 09:50 3.7473 -0.029 12.05 08:50 3.6387 -0.0487 12.05 07:50 3.7801 -0.0791 12.05 06:50 4.0441 +0.0418 12.05 05:50 4.275 -0.1209 12.05 04:50 4.7516 +0.0345 12.05 03:50 4.7932 +0.0183 12.05 02:50 4.5959 +0.032 12.05 01:50 4.5474 +0.1181 12.05 00:50 4.4353 -0.2592 11.05 23:50 4.6672 -0.0175 11.05 22:50 4.7721 -0.0777 11.05 21:50 5.0978 +0.0655 11.05 20:50 5.0437 -0.1231 11.05 19:50 5.2742 +0.1932 11.05 18:50 5.0824 +0.0029 11.05 17:50 5.2869 +0.0206 11.05 16:50 5.2165 -0.6282 11.05 15:50 5.4061 -0.0243 11.05 14:50 5.7737 -0.0179 11.05 13:50 6.0354 -0.0856 11.05 12:50 6.105 -0.0234 11.05 11:50 6.0212 -0.0504 11.05 10:50 5.927 -0.1457 11.05 09:50 6.1637 -0.0239 11.05 08:50 6.4162 -0.0001 11.05 07:50 6.4121 +0.0199 11.05 06:50 6.433 +0.0048 11.05 05:50 6.5828 +0.0072 11.05 04:50 6.4879 -0.0065 11.05 03:50 6.5846 +0.0119 11.05 02:50 6.4488 +0.0349 11.05 01:50 6.3283 -0.066 11.05 00:50 6.3853 -0.041 10.05 23:50 6.5853 +0.0137 10.05 22:50 6.5901 -0.0439 10.05 21:50 6.6857 +0.0158 10.05 20:50 6.7498 +0.0115 10.05 19:50 6.6079 -0.0493 10.05 18:50 6.691 -0.0515 10.05 17:50 6.7432 -0.0148 10.05 16:50 6.872 +0.0236 10.05 15:50 6.8616 -0.0268 10.05 14:50 6.8192 +0.0017 10.05 13:50 6.6798 -0.0414 10.05 12:50 6.7355 -0.0172 10.05 11:50 6.841 +0.0088 10.05 10:50 6.7466 -0.0493 10.05 09:50 6.9256 -0.0143 10.05 08:50 6.8093 +0.0326 10.05 07:50 6.5881 -0.046 10.05 06:50 6.5521 +0.0296 10.05 05:50 6.6049 +0.0493 10.05 04:50 6.4978 +0.1389 10.05 03:50 6.4177 -0.0413 10.05 02:50 6.3102 -0.0164 10.05 01:50 6.5854 -0.1233 10.05 00:50 6.6858 -0.0318 09.05 23:50 6.6898 +0.0609 09.05 22:50 6.213 +0.1418 09.05 21:50 6.106 -0.0981 09.05 20:50 6.4545 -0.0477 09.05 19:50 6.4822 +0.0418 09.05 18:50 6.6121 -
* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
мин: 3.6385макс: 13.4119за месяц:
4.4036 Дата Курс +/- 10.05.2022 6.6544 -0.0996 09.05.2022 6.754 -0.5932 08.05.2022 7.3472 -0.5913 07.05.2022 7.9385 -0.276 06.05.2022 8.2145 -0.3275 05.05.2022 8.542 -0.1237 04.05.2022 8.6657 -0.2211 03.05.2022 8.8868 +0.0384 02.05.2022 8.8484 -0.0144 01.05.2022 8.8628 -0.5844 30.04.2022 9.4472 -0.5313 29.04.2022 9.9785 -0.3912 28.04.2022 10.3697 -0.0831 27.04.2022 10.4528 -0.6263 26.04.2022 11.0791 -0.0937 25.04.2022 11.1728 -0.8296 24.04.2022 12.0024 -0.194 23.04.2022 12.1964 -0.1807 22.04.2022 12.3771 -0.0829 21.04.2022 12.46 -0.1176 20.04.2022 12.5776 -0.1538 19.04.2022 12.7314 +0.4569 18.04.2022 12.2745 -0.5803 17.04.2022 12.8548 -0.0386 16.04.2022 12.8934 +0.0671 15.04.2022 12.8263 -0.0591 14.04.2022 12.8854 -0.1939 13.04.2022 13.0793 +0.4343 12.04.2022 12.645 -0.3611 11.04.2022 13.0061 -0.4058 10.04.2022 13.4119 -
* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
Таблица изменений курса theta fuel : показать
Дата Курс +/- 10.05.2022 6.6544 -0.0996 09.05.2022 6.754 -0.5932 08.05.2022 7.3472 -0.5913 07.05.2022 7.9385 -0.276 06.05.2022 8.2145 -0.3275 05.05.2022 8.542 -0.1237 04.05.2022 8.6657 -0.2211 03.05.2022 8.8868 +0.0384 02.05.2022 8.8484 -0.0144 01.05.2022 8.8628 -0.5844 30.04.2022 9.4472 -0.5313 29.04.2022 9.9785 -0.3912 28.04.2022 10.3697 -0.0831 27.04.2022 10.4528 -0.6263 26.04.2022 11.0791 -0.0937 25.04.2022 11.1728 -0.8296 24.04.2022 12.0024 -0.194 23.04.2022 12.1964 -0.1807 22.04.2022 12.3771 -0.0829 21.04.2022 12.46 -0.1176 20.04.2022 12.5776 -0.1538 19.04.2022 12.7314 +0.4569 18.04.2022 12.2745 -0.5803 17.04.2022 12.8548 -0.0386 16.04.2022 12.8934 +0.0671 15.04.2022 12.8263 -0.0591 14.04.2022 12.8854 -0.1939 13.04.2022 13.0793 +0.4343 12.04.2022 12.645 -0.3611 11.04.2022 13.0061 -0.4058 10.04.2022 13.4119 +0.2249 09.04.2022 13.187 -0.3239 08.04.2022 13.5109 -0.1765 07.04.2022 13.6874 -1.2307 06.04.2022 14.9181 -1.4645 05.04.2022 16.3826 -0.4455 04.04.2022 16.8281 -0.9365 03.04.2022 17.7646 -0.2468 02.04.2022 18.0114 +0.6822 01.04.2022 17.3292 -0.7704 31.03.2022 18.0996 +1.586 30.03.2022 16.5136 +0.0743 29.03.2022 16.4393 -1.2285 28.03.2022 17.6678 -0.4497 27.03.2022 18.1175 +1.0533 26.03.2022 17.0642 -0.2192 25.03.2022 17.2834 +0.5539 24.03.2022 16.7295 +0.1482 23.03.2022 16.5813 -0.9295 22.03.2022 17.5108 +0.3627 21.03.2022 17.1481 -0.3195 20.03.2022 17.4676 -0.2634 19.03.2022 17.731 +0.461 18.03.2022 17.27 +0.3285 17.03.2022 16.9415 -0.2272 16.03.2022 17.1687 -0.0289 15.03.2022 17.1976 -0.8832 14.03.2022 18.0808 +0.0328 13.03.2022 18.048 -0.1358 12.03.2022 18.1838 -0.1669 11.03.2022 18.3507 +0.5948 10.03.2022 17.7559 -1.0938 09.03.2022 18.8497 -2.1826 08.03.2022 21.0323 +0.3766 07.03.2022 20.6557 +4.7678 06.03.2022 15.8879 -0.1782 05.03.2022 16.0661 -1.1259 04.03.2022 17.192 -0.6621 03.03.2022 17.8541 -0.9441 02.03.2022 18.7982 +0.8053 01.03.2022 17.9929 +1.3582 28.02.2022 16.6347 +2.713 27.02.2022 13.9217 -0.2337 26.02.2022 14.1554 +0.316 25.02.2022 13.8394 +1.2425 24.02.2022 12.5969 -0.8969 23.02.2022 13.4938 +0.6382 22.02.2022 12.8556 -1.8669 21.02.2022 14.7225 +0.417 20.02.2022 14.3055 -0.8541 19.02.2022 15.1596 -0.3897 18.02.2022 15.5493 -0.8547 17.02.2022 16.404 +0.3343 15.02.2022 16.0697 +0.9815 14.02.2022 15.0882 +15.0882 13.02.2022 0 +15.0882 12.02.2022 0 +15.0882 11.02.2022 0 +15.0882 10.02.2022 0 +15.0882 09.02.2022 0