Курс криптовалют к популярным фиатным валютам

Курс Theta Fuel к рублю

Обновлено: 04.10.2023 08:50:01Theta Fuel
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 3.2539 RUB, а общий объем торгов за 24 часа – 318 714 541 RUB. Рыночная капитализация составляет 20 500 419 267 RUB. За последние 24 часа курс Theta Fuel относительно рубля снизился на -3.09%. Изменение за неделю составило +1.94%.

=
Калькулятор TFUEL - RUB / Обратный расчет: курс рубля к Theta Fuel
Покупать TFUEL?Продавать TFUEL?
33%67%

Графики

Динамика изменения курса theta fuel относительно рубля, за 1 TFUEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2309
    макс: 3.3772
    за сутки:
      3.2539

    Таблица изменений курса theta fuel : показать

    ДатаКурс+/-
    04.10 08:503.2539+0.0007
    04.10 08:403.2532-0.002
    04.10 08:303.2552+0.0007
    04.10 08:203.2545-0.0017
    04.10 08:103.2562-0.004
    04.10 08:033.2602-0.0035
    04.10 08:003.2637-0.0017
    04.10 07:503.2654-
    04.10 07:403.2654+0.0141
    04.10 07:303.2513+0.0011
    04.10 07:203.2502-0.0014
    04.10 07:103.2516-0.002
    04.10 07:003.2536+0.0055
    04.10 06:503.2481-0.003
    04.10 06:403.2511-0.0051
    04.10 06:303.2562+0.0005
    04.10 06:203.2557+0.0005
    04.10 06:103.2552+0.0018
    04.10 06:033.2534+0.0003
    04.10 06:003.2531+0.0007
    04.10 05:503.2524-0.0162
    04.10 05:403.2686+0.0052
    04.10 05:303.2634+0.0048
    04.10 05:203.2586+0.0159
    04.10 05:103.2427-0.0005
    04.10 05:003.2432-0.0099
    04.10 04:503.2531-0.0013
    04.10 04:403.2544+0.0055
    04.10 04:303.2489-0.0002
    04.10 04:203.2491+0.0121
    04.10 04:103.237-0.0001
    04.10 04:033.2371+0.0015
    04.10 04:003.2356+0.0047
    04.10 03:503.2309-0.0259
    04.10 03:403.2568-0.0083
    04.10 03:303.2651+0.0006
    04.10 03:203.2645-0.0107
    04.10 03:103.2752-0.0326
    04.10 03:003.3078-0.0077
    04.10 02:503.3155+0.0028
    04.10 02:403.3127+0.0041
    04.10 02:303.3086-0.0029
    04.10 02:203.3115-0.0306
    04.10 02:103.3421-0.0057
    04.10 02:033.3478+0.0053
    04.10 02:003.3425-
    04.10 01:503.3425+0.0005
    04.10 01:403.342-0.0017
    04.10 01:303.3437-0.0026
    04.10 01:203.3463+0.0004
    04.10 01:103.3459-
    04.10 01:003.3459+0.0011
    04.10 00:503.3448-0.0001
    04.10 00:403.3449-0.0001
    04.10 00:303.345+0.0007
    04.10 00:203.3443+0.0019
    04.10 00:103.3424+0.0039
    04.10 00:033.3385+0.0039
    04.10 00:003.3346+0.0009
    03.10 23:503.3337-0.0031
    03.10 23:403.3368+0.0065
    03.10 23:303.3303+0.0028
    03.10 23:203.3275+0.0013
    03.10 23:103.3262+0.0016
    03.10 23:003.3246-0.0024
    03.10 22:503.327+0.0022
    03.10 22:403.3248+0.0015
    03.10 22:303.3233+0.0038
    03.10 22:203.3195+0.0054
    03.10 22:103.3141-0.0055
    03.10 22:033.3196+0.002
    03.10 22:003.3176-0.0013
    03.10 21:503.3189-0.0017
    03.10 21:403.3206-0.0058
    03.10 21:303.3264+0.0045
    03.10 21:203.3219-0.0034
    03.10 21:103.3253-
    03.10 21:003.3253+0.0005
    03.10 20:503.3248+0.0002
    03.10 20:403.3246-0.0019
    03.10 20:303.3265+0.0033
    03.10 20:203.3232+0.0047
    03.10 20:103.3185-0.0002
    03.10 20:033.3187+0.0005
    03.10 20:003.3182-0.0033
    03.10 19:503.3215-0.0028
    03.10 19:403.3243+0.0032
    03.10 19:303.3211+0.0065
    03.10 19:203.3146+0.0004
    03.10 19:103.3142-0.0003
    03.10 19:003.3145+0.0106
    03.10 18:503.3039-0.0048
    03.10 18:403.3087-0.0042
    03.10 18:303.3129+0.0017
    03.10 18:203.3112-0.0003
    03.10 18:103.3115-
    03.10 18:033.3115+0.0026
    03.10 18:003.3089-0.0059
    03.10 17:503.3148-0.0015
    03.10 17:403.3163-0.0086
    03.10 17:303.3249-0.0058
    03.10 17:203.3307-0.0084
    03.10 17:103.3391-0.0095
    03.10 17:003.3486-0.0063
    03.10 16:503.3549-0.0021
    03.10 16:403.357+0.0062
    03.10 16:303.3508+0.0026
    03.10 16:203.3482+0.0009
    03.10 16:103.3473-0.0023
    03.10 16:033.3496+0.0002
    03.10 16:003.3494+0.0032
    03.10 15:503.3462-0.0007
    03.10 15:403.3469+0.0022
    03.10 15:303.3447-0.0056
    03.10 15:203.3503+0.0014
    03.10 15:103.3489-0.002
    03.10 15:003.3509+0.0027
    03.10 14:503.3482-0.001
    03.10 14:403.3492-0.0013
    03.10 14:303.3505-0.0048
    03.10 14:203.3553-0.0018
    03.10 14:103.3571+0.0011
    03.10 14:033.356+0.0017
    03.10 14:003.3543-0.007
    03.10 13:503.3613-
    03.10 13:403.3613+0.0026
    03.10 13:303.3587-0.0073
    03.10 13:203.366-0.0028
    03.10 13:103.3688-0.0022
    03.10 13:003.371+0.0021
    03.10 12:503.3689+0.0034
    03.10 12:403.3655-0.0014
    03.10 12:303.3669-0.0015
    03.10 12:203.3684+0.0031
    03.10 12:103.3653+0.0016
    03.10 12:033.3637-0.0004
    03.10 12:003.3641-0.0114
    03.10 11:503.3755-0.0017
    03.10 11:403.3772+0.0038
    03.10 11:303.3734+0.0037
    03.10 11:203.3697+0.0006
    03.10 11:103.3691+0.0094
    03.10 11:003.3597-0.0035
    03.10 10:503.3632-0.0038
    03.10 10:403.367-0.003
    03.10 10:303.37+0.0053
    03.10 10:203.3647-0.006
    03.10 10:103.3707+0.0045
    03.10 10:033.3662-0.0003
    03.10 10:003.3665+0.0086
    03.10 09:503.3579+0.0012
    03.10 09:403.3567+0.0027
    03.10 09:303.354-0.0018
    03.10 09:203.3558+0.0004
    03.10 09:103.3554-0.0023
    03.10 09:003.3577
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1757
    макс: 3.4202
    за неделю:
      3.2539

    Таблица изменений курса theta fuel : показать

    ДатаКурс+/-
    04.10 08:503.2539-0.0017
    04.10 07:503.2654+0.0055
    04.10 06:503.2481+0.0007
    04.10 05:503.2524-0.0099
    04.10 04:503.2531+0.0047
    04.10 03:503.2309-0.0077
    04.10 02:503.3155-
    04.10 01:503.3425+0.0011
    04.10 00:503.3448+0.0009
    03.10 23:503.3337-0.0024
    03.10 22:503.327-0.0013
    03.10 21:503.3189+0.0005
    03.10 20:503.3248-0.0033
    03.10 19:503.3215+0.0106
    03.10 18:503.3039-0.0059
    03.10 17:503.3148-0.0063
    03.10 16:503.3549+0.0032
    03.10 15:503.3462+0.0027
    03.10 14:503.3482-0.007
    03.10 13:503.3613+0.0021
    03.10 12:503.3689-0.0114
    03.10 11:503.3755-0.0035
    03.10 10:503.3632+0.0086
    03.10 09:503.3579-0.0081
    03.10 08:503.3658+0.0065
    03.10 07:503.3577-0.0038
    03.10 06:503.3672+0.0003
    03.10 05:503.3635+0.0012
    03.10 04:503.3575-0.0102
    03.10 03:503.3618+0.001
    03.10 02:503.3757+0.0002
    03.10 01:503.3699-0.0119
    03.10 00:503.3767+0.0021
    02.10 23:503.3852+0.0076
    02.10 22:503.3858+0.0004
    02.10 21:503.3797-0.0022
    02.10 20:503.4176+0.0027
    02.10 19:503.4109+0.0003
    02.10 18:503.4139+0.0032
    02.10 17:503.4119+0.0093
    02.10 16:503.4114-0.0026
    02.10 15:503.4185+0.0037
    02.10 14:503.4097-0.0009
    02.10 13:503.4185+0.0088
    02.10 12:503.4146+0.0019
    02.10 11:503.4112-0.0084
    02.10 10:503.4144-0.0066
    02.10 09:503.4202-0.0059
    02.10 08:503.42+0.0212
    02.10 07:503.4057+0.0004
    02.10 06:503.4191-0.0027
    02.10 05:503.4108-0.0022
    02.10 04:503.409+0.0039
    02.10 03:503.4099+0.0063
    02.10 02:503.4192+0.0047
    02.10 01:503.4066-0.0037
    02.10 00:503.3699+0.0038
    01.10 23:503.3651+0.0005
    01.10 22:503.3641+0.0016
    01.10 21:503.3652-0.0012
    01.10 20:503.366-0.0073
    01.10 19:503.3721+0.0017
    01.10 18:503.3634-0.0091
    01.10 17:503.37+0.0006
    01.10 16:503.3752-0.0011
    01.10 15:503.3646-0.0021
    01.10 14:503.3697+0.0034
    01.10 13:503.3679+0.0043
    01.10 12:503.369+0.0028
    01.10 11:503.3585+0.006
    01.10 10:503.3587+0.0018
    01.10 09:503.3603-0.0021
    01.10 08:503.3471+0.0032
    01.10 07:503.341-0.0049
    01.10 06:503.3446+0.0052
    01.10 05:503.3406-0.0021
    01.10 04:503.3307+0.003
    01.10 03:503.3381-0.0022
    01.10 02:503.3538+0.0047
    01.10 01:503.3408-0.0025
    01.10 00:503.3328-0.0073
    30.09 23:503.3644+0.0062
    30.09 22:503.3521+0.0005
    30.09 21:503.3433+0.0004
    30.09 20:503.3457-0.0009
    30.09 19:503.3514-0.0045
    30.09 18:503.3526+0.0041
    30.09 17:503.3555-0.0049
    30.09 16:503.3515-0.0044
    30.09 15:503.37+0.0078
    30.09 14:503.3253-0.0049
    30.09 13:503.3771+0.0132
    30.09 12:503.3434+0.0001
    30.09 11:503.3403+0.0001
    30.09 10:503.3208-0.0035
    30.09 09:503.3343+0.0003
    30.09 08:503.3388-0.0047
    30.09 07:503.3395+0.0059
    30.09 06:503.3298-0.0045
    30.09 05:503.3286-0.0103
    30.09 04:503.3392+0.009
    30.09 03:503.3276+0.0052
    30.09 02:503.2831+0.0009
    30.09 01:503.2658-0.0023
    30.09 00:503.268-0.0013
    29.09 23:503.2613+0.0014
    29.09 22:503.2468-0.0011
    29.09 21:503.2616+0.0014
    29.09 20:503.2526-0.006
    29.09 19:503.2543+0.008
    29.09 18:503.2575+0.0041
    29.09 17:503.2597-0.0074
    29.09 16:503.2581+0.0149
    29.09 15:503.2472-0.0141
    29.09 14:503.2986+0.0123
    29.09 13:503.2926+0.0062
    29.09 12:503.277-0.0079
    29.09 11:503.2926+0.0048
    29.09 10:503.2977+0.0023
    29.09 09:503.2775-0.0004
    29.09 08:503.2619+0.005
    29.09 07:503.2514+0.001
    29.09 06:503.2548+0.0013
    29.09 05:503.2343+0.0023
    29.09 04:503.2511+0.0002
    29.09 03:503.2458-0.0005
    29.09 02:503.2318+0.0005
    29.09 01:503.2341-0.0013
    29.09 00:503.2308-0.0034
    28.09 23:503.227+0.0026
    28.09 22:503.2216+0.0001
    28.09 21:503.2149+0.0013
    28.09 20:503.217-0.0028
    28.09 19:503.2208+0.0037
    28.09 18:503.2071+0.0043
    28.09 17:503.21-0.001
    28.09 16:503.1988-0.0005
    28.09 15:503.2001+0.0019
    28.09 14:503.1905-0.0045
    28.09 13:503.2067+0.0002
    28.09 12:503.2003+0.0107
    28.09 11:503.1864+0.0045
    28.09 10:503.1888-0.002
    28.09 09:503.1839-0.0114
    28.09 08:503.1966-0.0004
    28.09 07:503.19-0.0043
    28.09 06:503.2018+0.005
    28.09 05:503.2078+0.0011
    28.09 04:503.2049-0.0027
    28.09 03:503.2167+0.0008
    28.09 02:503.205-0.001
    28.09 01:503.1909-0.0007
    28.09 00:503.1833+0.0041
    27.09 23:503.1776-0.0008
    27.09 22:503.1865+0.0014
    27.09 21:503.1793-0.0004
    27.09 20:503.1859+0.0033
    27.09 19:503.189+0.0179
    27.09 18:503.1757-0.0032
    27.09 17:503.1774-0.0042
    27.09 16:503.2029-0.0026
    27.09 15:503.2036+0.0057
    27.09 14:503.2115-0.0005
    27.09 13:503.1962+0.0043
    27.09 12:503.1934-0.003
    27.09 11:503.1911+0.0002
    27.09 10:503.1878+0.0089
    27.09 09:503.192
  • * на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
    мин: 2.8816
    макс: 3.4202
    за месяц:
    3.2539  
    Таблица изменений курса theta fuel : показать
    ДатаКурс+/-
    03.10.20233.3324-0.0791
    02.10.20233.4115+0.0454
    01.10.20233.3661+0.0205
    30.09.20233.3456+0.0708
    29.09.20233.2748+0.0648
    28.09.20233.21+0.0216
    27.09.20233.1884+0.0041
    26.09.20233.1843+0.0013
    25.09.20233.183-0.0729
    24.09.20233.2559-0.0947
    23.09.20233.3506+0.1494
    22.09.20233.2012+0.0155
    21.09.20233.1857-0.0559
    20.09.20233.2416+0.0071
    19.09.20233.2345-0.1107
    18.09.20233.3452+0.1596
    17.09.20233.1856+0.025
    16.09.20233.1606+0.0864
    15.09.20233.0742+0.0542
    14.09.20233.02+0.0779
    13.09.20232.9421+0.0605
    12.09.20232.8816-0.0184
    11.09.20232.9-0.1498
    10.09.20233.0498-0.0618
    09.09.20233.1116-0.0168
    08.09.20233.1284+0.0036
    07.09.20233.1248-0.005
    06.09.20233.1298+0.0818
    05.09.20233.048+0.0239
    04.09.20233.0241+0.0102
    03.09.20233.0139
  • * на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
    мин: 2.8816
    макс: 4.0579
    за квартал:
      3.2539
    Таблица изменений курса theta fuel : показать
    ДатаКурс+/-
    03.10.20233.3324-0.0791
    02.10.20233.4115+0.0454
    01.10.20233.3661+0.0205
    30.09.20233.3456+0.0708
    29.09.20233.2748+0.0648
    28.09.20233.21+0.0216
    27.09.20233.1884+0.0041
    26.09.20233.1843+0.0013
    25.09.20233.183-0.0729
    24.09.20233.2559-0.0947
    23.09.20233.3506+0.1494
    22.09.20233.2012+0.0155
    21.09.20233.1857-0.0559
    20.09.20233.2416+0.0071
    19.09.20233.2345-0.1107
    18.09.20233.3452+0.1596
    17.09.20233.1856+0.025
    16.09.20233.1606+0.0864
    15.09.20233.0742+0.0542
    14.09.20233.02+0.0779
    13.09.20232.9421+0.0605
    12.09.20232.8816-0.0184
    11.09.20232.9-0.1498
    10.09.20233.0498-0.0618
    09.09.20233.1116-0.0168
    08.09.20233.1284+0.0036
    07.09.20233.1248-0.005
    06.09.20233.1298+0.0818
    05.09.20233.048+0.0239
    04.09.20233.0241+0.0102
    03.09.20233.0139+0.0144
    02.09.20232.9995-0.0553
    01.09.20233.0548-0.0937
    31.08.20233.1485-0.047
    30.08.20233.1955+0.0453
    29.08.20233.1502+0.0257
    28.08.20233.1245-0.0746
    27.08.20233.1991-0.0222
    26.08.20233.2213+0.0463
    25.08.20233.175+0.0065
    24.08.20233.1685+0.0239
    23.08.20233.1446+0.0306
    22.08.20233.114-0.0332
    21.08.20233.1472-0.0657
    20.08.20233.2129+0.0681
    19.08.20233.1448+0.0543
    18.08.20233.0905-0.1855
    17.08.20233.276-0.1766
    16.08.20233.4526-0.4083
    15.08.20233.8609-0.0671
    14.08.20233.928-0.0288
    13.08.20233.9568-0.0055
    12.08.20233.9623+0.0066
    11.08.20233.9557+0.0579
    10.08.20233.8978-0.0131
    09.08.20233.9109+0.0264
    08.08.20233.8845+0.0298
    07.08.20233.8547-0.0767
    06.08.20233.9314-0.06
    05.08.20233.9914-0.0326
    04.08.20234.024+0.0317
    03.08.20233.9923+0.0121
    02.08.20233.9802+0.0861
    01.08.20233.8941-0.0045
    31.07.20233.8986-0.0812
    30.07.20233.9798-0.0781
    29.07.20234.0579+0.1424
    28.07.20233.9155-0.0008
    27.07.20233.9163-0.05
    26.07.20233.9663+0.055
    25.07.20233.9113+0.1313
    24.07.20233.78-0.0346
    23.07.20233.8146+0.0323
    22.07.20233.7823-0.112
    21.07.20233.8943+0.1943
    20.07.20233.7+0.0083
    19.07.20233.6917+0.0866
    18.07.20233.6051-0.0425
    17.07.20233.6476-0.0355
    16.07.20233.6831-0.0847
    15.07.20233.7678+0.0943
    13.07.20233.6735+0.0706
    12.07.20233.6029+0.1519
    11.07.20233.451+0.1434
    10.07.20233.3076-0.1076
    09.07.20233.4152+0.0773
    08.07.20233.3379+0.0102
    07.07.20233.3277-0.0661
    06.07.20233.3938-0.0849
    05.07.20233.4787

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот