Курсы криптовалют к Theta Fuel

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Theta Fuel к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 5.7735 RUB, а общий объем торгов за 24 часа – 676 556 097 RUB. Рыночная капитализация составляет 38 802 592 204 RUB. За последние 24 часа курс Theta Fuel относительно рубля снизился на -2.04%. Изменение за неделю составило -4.36%.


	=
Калькулятор TFUEL - RUB / Обратный расчет: курс рубля к Theta Fuel

Покупать TFUEL?Продавать TFUEL?

33%

67%

Графики

Динамика изменения курса theta fuel относительно рубля, за 1 TFUEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7735

макс: 5.9708

за сутки:

5.7735

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
22.10 21:40	5.7735	-0.0044
22.10 21:30	5.7779	-0.0147
22.10 21:20	5.7926	+0.007
22.10 21:10	5.7856	+0.0096
22.10 21:00	5.776	-0.0226
22.10 20:50	5.7986	+0.0016
22.10 20:40	5.797	+0.0133
22.10 20:30	5.7837	+0.0094
22.10 20:20	5.7743	-
22.10 20:10	5.7743	-0.0033
22.10 20:03	5.7776	+0.0004
22.10 20:00	5.7772	-0.013
22.10 19:50	5.7902	-0.0086
22.10 19:40	5.7988	-0.0044
22.10 19:30	5.8032	-0.0125
22.10 19:20	5.8157	+0.0026
22.10 19:10	5.8131	-0.0099
22.10 19:00	5.823	-0.0096
22.10 18:50	5.8326	+0.0023
22.10 18:40	5.8303	-0.0008
22.10 18:30	5.8311	-0.0207
22.10 18:20	5.8518	+0.0002
22.10 18:10	5.8516	+0.0097
22.10 18:03	5.8419	+0.0013
22.10 18:00	5.8406	-0.0052
22.10 17:50	5.8458	+0.0132
22.10 17:40	5.8326	+0.003
22.10 17:30	5.8296	-0.0017
22.10 17:20	5.8313	+0.0336
22.10 17:10	5.7977	+0.0021
22.10 17:00	5.7956	-0.0003
22.10 16:50	5.7959	-0.0009
22.10 16:40	5.7968	-0.0106
22.10 16:30	5.8074	+0.0079
22.10 16:20	5.7995	-0.0032
22.10 16:10	5.8027	-0.006
22.10 16:03	5.8087	+0.0045
22.10 16:00	5.8042	+0.0021
22.10 15:50	5.8021	-0.0133
22.10 15:40	5.8154	-0.0061
22.10 15:30	5.8215	-0.0078
22.10 15:20	5.8293	+0.0018
22.10 15:10	5.8275	+0.0008
22.10 15:00	5.8267	-0.015
22.10 14:50	5.8417	-0.0026
22.10 14:40	5.8443	+0.0039
22.10 14:30	5.8404	+0.0016
22.10 14:20	5.8388	+0.0099
22.10 14:10	5.8289	+0.001
22.10 14:03	5.8279	-0.0029
22.10 14:00	5.8308	-0.0135
22.10 13:50	5.8443	+0.0045
22.10 13:40	5.8398	-0.0032
22.10 13:30	5.843	+0.0211
22.10 13:20	5.8219	-0.0022
22.10 13:10	5.8241	+0.0043
22.10 13:00	5.8198	-0.0028
22.10 12:50	5.8226	-0.0415
22.10 12:40	5.8641	+0.0024
22.10 12:30	5.8617	+0.002
22.10 12:20	5.8597	+0.0051
22.10 12:10	5.8546	-0.0136
22.10 12:03	5.8682	-0.0064
22.10 12:00	5.8746	-0.0276
22.10 11:50	5.9022	+0.0075
22.10 11:40	5.8947	-0.016
22.10 11:30	5.9107	-0.0051
22.10 11:20	5.9158	+0.0049
22.10 11:10	5.9109	-0.0045
22.10 11:00	5.9154	+0.0089
22.10 10:50	5.9065	+0.0032
22.10 10:40	5.9033	-0.0016
22.10 10:30	5.9049	+0.002
22.10 10:20	5.9029	+0.0073
22.10 10:10	5.8956	+0.0007
22.10 10:03	5.8949	-0.0043
22.10 10:00	5.8992	-0.0031
22.10 09:50	5.9023	+0.001
22.10 09:40	5.9013	-0.019
22.10 09:30	5.9203	+0.0091
22.10 09:20	5.9112	+0.0013
22.10 09:10	5.9099	+0.0063
22.10 09:00	5.9036	-0.0034
22.10 08:50	5.907	+0.0032
22.10 08:40	5.9038	+0.0024
22.10 08:30	5.9014	-0.0117
22.10 08:20	5.9131	+0.0125
22.10 08:10	5.9006	+0.0013
22.10 08:03	5.8993	-0.0053
22.10 08:00	5.9046	+0.0004
22.10 07:50	5.9042	-0.0004
22.10 07:40	5.9046	+0.0047
22.10 07:30	5.8999	-0.0022
22.10 07:20	5.9021	-0.0047
22.10 07:10	5.9068	-0.0065
22.10 07:00	5.9133	+0.0102
22.10 06:50	5.9031	+0.0013
22.10 06:40	5.9018	+0.0037
22.10 06:30	5.8981	-0.0041
22.10 06:20	5.9022	+0.0094
22.10 06:10	5.8928	+0.002
22.10 06:03	5.8908	-0.0065
22.10 06:00	5.8973	-0.0065
22.10 05:50	5.9038	-0.0118
22.10 05:40	5.9156	+0.0101
22.10 05:30	5.9055	-0.0086
22.10 05:20	5.9141	-0.0068
22.10 05:10	5.9209	+0.0006
22.10 05:00	5.9203	+0.0049
22.10 04:50	5.9154	-0.0018
22.10 04:40	5.9172	-0.0162
22.10 04:30	5.9334	+0.0204
22.10 04:20	5.913	+0.0072
22.10 04:10	5.9058	-0.0085
22.10 04:03	5.9143	+0.0037
22.10 04:00	5.9106	+0.0506
22.10 03:50	5.86	+0.0021
22.10 03:40	5.8579	-0.0665
22.10 03:30	5.9244	-0.0196
22.10 03:20	5.944	-0.003
22.10 03:10	5.947	+0.0117
22.10 03:00	5.9353	-0.0097
22.10 02:50	5.945	+0.0077
22.10 02:40	5.9373	-0.0025
22.10 02:30	5.9398	-0.0042
22.10 02:20	5.944	+0.0059
22.10 02:10	5.9381	-0.0154
22.10 02:03	5.9535	-0.0011
22.10 02:00	5.9546	-0.0081
22.10 01:50	5.9627	-0.0055
22.10 01:40	5.9682	-0.0026
22.10 01:30	5.9708	+0.002
22.10 01:20	5.9688	-0.0009
22.10 01:10	5.9697	+0.0076
22.10 01:00	5.9621	+0.0073
22.10 00:50	5.9548	-0.0068
22.10 00:40	5.9616	+0.0011
22.10 00:30	5.9605	+0.0073
22.10 00:20	5.9532	+0.0123
22.10 00:10	5.9409	+0.0037
22.10 00:03	5.9372	-
22.10 00:00	5.9372	-0.0044
21.10 23:50	5.9416	-
21.10 23:40	5.9416	+0.0098
21.10 23:30	5.9318	-0.0133
21.10 23:20	5.9451	-0.0011
21.10 23:10	5.9462	-
21.10 23:00	5.9462	+0.0233
21.10 22:50	5.9229	+0.0059
21.10 22:40	5.917	-0.0006
21.10 22:30	5.9176	-0.0091
21.10 22:20	5.9267	+0.0108
21.10 22:10	5.9159	+0.0217
21.10 22:03	5.8942	+0.0006
21.10 22:00	5.8936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7735

макс: 6.1317

за неделю:

5.7735

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
22.10 21:40	5.7735	-0.0226
22.10 20:50	5.7986	-0.013
22.10 19:50	5.7902	-0.0096
22.10 18:50	5.8326	-0.0052
22.10 17:50	5.8458	-0.0003
22.10 16:50	5.7959	+0.0021
22.10 15:50	5.8021	-0.015
22.10 14:50	5.8417	-0.0135
22.10 13:50	5.8443	-0.0028
22.10 12:50	5.8226	-0.0276
22.10 11:50	5.9022	+0.0089
22.10 10:50	5.9065	-0.0031
22.10 09:50	5.9023	-0.0034
22.10 08:50	5.907	+0.0004
22.10 07:50	5.9042	+0.0102
22.10 06:50	5.9031	-0.0065
22.10 05:50	5.9038	+0.0049
22.10 04:50	5.9154	+0.0506
22.10 03:50	5.86	-0.0097
22.10 02:50	5.945	-0.0081
22.10 01:50	5.9627	+0.0073
22.10 00:50	5.9548	-0.0044
21.10 23:50	5.9416	+0.0233
21.10 22:50	5.9229	-0.0013
21.10 21:50	5.8949	-0.0009
21.10 20:50	5.9232	+0.0228
21.10 19:50	5.8829	+0.0236
21.10 18:50	5.878	-0.011
21.10 17:50	5.9031	+0.0158
21.10 16:50	5.8779	+0.0113
21.10 15:50	5.9339	-0.0174
21.10 14:50	6.024	+0.0091
21.10 13:50	6.0156	+0.0294
21.10 12:50	5.9588	-0.0349
21.10 11:50	6.0408	+0.0061
21.10 10:50	6.0326	+0.0036
21.10 09:50	6.0514	+0.0033
21.10 08:50	6.0731	-0.0022
21.10 07:50	6.0681	+0.0014
21.10 06:50	6.0583	-0.0404
21.10 05:50	6.0934	+0.0014
21.10 04:50	6.0961	+0.0127
21.10 03:50	6.0955	-0.0067
21.10 02:50	6.0695	-0.0013
21.10 01:50	6.0761	-0.0088
21.10 00:50	6.0372	-0.0046
20.10 23:50	6.0405	-0.0006
20.10 22:50	6.0296	-0.0031
20.10 21:50	6.0466	+0.0025
20.10 20:50	6.0348	-0.0031
20.10 19:50	6.0398	-0.0036
20.10 18:50	6.0158	-0.0003
20.10 17:50	6.0242	+0.0088
20.10 16:50	5.9785	+0.0117
20.10 15:50	5.9057	-0.002
20.10 14:50	5.8974	+0.0095
20.10 13:50	5.9126	+0.0015
20.10 12:50	5.9132	-0.0096
20.10 11:50	5.9162	-0.0144
20.10 10:50	5.9062	-0.0034
20.10 09:50	5.912	+0.0013
20.10 08:50	5.8953	-0.0024
20.10 07:50	5.8903	+0.0047
20.10 06:50	5.8675	-0.0042
20.10 05:50	5.8945	+0.0001
20.10 04:50	5.9401	+0.0136
20.10 03:50	5.9415	+0.0022
20.10 02:50	5.9542	+0.0018
20.10 01:50	5.9552	+0.0005
20.10 00:50	5.9497	+0.0025
19.10 23:50	5.9434	-0.0036
19.10 22:50	5.9439	+0.0019
19.10 21:50	5.9428	-0.0003
19.10 20:50	5.9393	-0.0074
19.10 19:50	5.9387	+0.0112
19.10 18:50	5.9134	+0.0007
19.10 17:50	5.9244	-0.0064
19.10 16:50	5.9144	+0.0035
19.10 15:50	5.9133	+0.0043
19.10 14:50	5.8871	-0.004
19.10 13:50	5.9075	-0.0003
19.10 12:50	5.9202	-0.0029
19.10 11:50	5.9252	-0.0024
19.10 10:50	5.9337	-0.0027
19.10 09:50	5.9332	+0.0048
19.10 08:50	5.923	+0.0002
19.10 07:50	5.9211	+0.0011
19.10 06:50	5.9306	-0.0006
19.10 05:50	5.9208	+0.0023
19.10 04:50	5.9197	-0.0004
19.10 03:50	5.9096	+0.0031
19.10 02:50	5.8922	+0.0112
19.10 01:50	5.8681	+0.002
19.10 00:50	5.875	-0.0107
18.10 23:50	5.8752	+0.0009
18.10 22:50	5.8765	+0.0041
18.10 21:50	5.9058	+0.0061
18.10 20:50	5.8933	+0.0032
18.10 19:50	5.8922	+0.0082
18.10 18:50	5.885	-0.0175
18.10 17:50	5.8684	-0.0171
18.10 16:50	5.8578	-0.0022
18.10 15:50	5.8258	-0.007
18.10 14:50	5.853	-0.0032
18.10 13:50	5.8602	-0.0252
18.10 12:50	5.8871	-0.0144
18.10 11:50	5.9226	-0.0182
18.10 10:50	5.9281	-0.0061
18.10 09:50	5.9241	+0.0123
18.10 08:50	5.8912	-0.006
18.10 07:50	5.9068	-0.002
18.10 06:50	5.9148	+0.0093
18.10 05:50	5.9342	+0.0088
18.10 04:50	5.9137	-0.0011
18.10 03:50	5.8845	+0.0086
18.10 02:50	5.8778	+0.0036
18.10 01:50	5.8668	-0.0002
18.10 00:50	5.835	-0.0006
17.10 23:50	5.8358	+0.0055
17.10 22:50	5.8152	+0.0075
17.10 21:50	5.8159	+0.0008
17.10 20:50	5.8337	-0.0172
17.10 19:50	5.8594	+0.0043
17.10 18:50	5.8902	+0.0375
17.10 17:50	5.8182	-0.0104
17.10 16:50	5.8501	-0.0125
17.10 15:50	5.8391	-0.0232
17.10 14:50	5.8476	+0.0088
17.10 13:50	5.8706	+0.0042
17.10 12:50	5.8985	+0.0145
17.10 11:50	5.9497	-0.0227
17.10 10:50	5.9764	-0.0016
17.10 09:50	6.0183	-0.0131
17.10 08:50	6.057	-0.0051
17.10 07:50	6.0827	+0.0033
17.10 06:50	6.1271	-0.0058
17.10 05:50	6.1317	+0.0555
17.10 04:50	6.071	-0.0115
17.10 03:50	6.1156	+0.0029
17.10 02:50	6.0385	+0.0038
17.10 01:50	6.048	-0.0025
17.10 00:50	6.0511	+0.0239
16.10 23:50	5.9756	+0.0016
16.10 22:50	5.9606	-0.0075
16.10 21:50	5.9617	-0.0069
16.10 20:50	5.9535	+0.0113
16.10 19:50	5.9211	-0.0138
16.10 18:50	5.9539	+0.0246
16.10 17:50	5.9247	+0.0008
16.10 16:50	5.9607	-0.0157
16.10 15:50	6.0026	-0.0043
16.10 14:50	6.0298	+0.0004
16.10 13:50	5.9937	+0.0032
16.10 12:50	5.976	-0.0094
16.10 11:50	5.9687	+0.0302
16.10 10:50	5.9452	+0.0015
16.10 09:50	5.9908	+0.0018
16.10 08:50	5.9994	+0.0017
16.10 07:50	5.9743	-0.0002
16.10 06:50	5.9911	-0.0028
16.10 05:50	6.026	+0.0315
16.10 04:50	5.9874	+0.0007
16.10 03:50	5.9945	+0.0163
16.10 02:50	6.0157	+0.0037
16.10 01:50	5.9823	+0.0102
16.10 00:50	5.9355	-0.005
15.10 23:50	5.9433	-0.038
15.10 22:50	6.0366

* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.

мин: 5.651

макс: 6.686

за месяц:

5.7735

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
21.10.2024	5.9866	+0.0162
20.10.2024	5.9704	+0.0407
19.10.2024	5.9297	+0.0737
18.10.2024	5.856	-0.0736
17.10.2024	5.9296	-0.0495
16.10.2024	5.9791	-0.0756
15.10.2024	6.0547	+0.0555
14.10.2024	5.9992	+0.1613
13.10.2024	5.8379	-0.0555
12.10.2024	5.8934	+0.1653
11.10.2024	5.7281	+0.0771
10.10.2024	5.651	-0.1989
09.10.2024	5.8499	-0.0403
08.10.2024	5.8902	-0.1254
07.10.2024	6.0156	+0.0682
06.10.2024	5.9474	+0.0085
05.10.2024	5.9389	+0.0686
04.10.2024	5.8703	+0.1573
03.10.2024	5.713	-0.0301
02.10.2024	5.7431	-0.3956
01.10.2024	6.1387	-0.2058
30.09.2024	6.3445	-0.2296
29.09.2024	6.5741	-0.1119
28.09.2024	6.686	+0.1387
27.09.2024	6.5473	+0.1851
26.09.2024	6.3622	+0.2514
25.09.2024	6.1108	-0.0943
24.09.2024	6.2051	-0.0229
23.09.2024	6.228	+0.1393
22.09.2024	6.0887	-0.1804
21.09.2024	6.2691

* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев. Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
21.10.2024	5.9866	+0.0162
20.10.2024	5.9704	+0.0407
19.10.2024	5.9297	+0.0737
18.10.2024	5.856	-0.0736
17.10.2024	5.9296	-0.0495
16.10.2024	5.9791	-0.0756
15.10.2024	6.0547	+0.0555
14.10.2024	5.9992	+0.1613
13.10.2024	5.8379	-0.0555
12.10.2024	5.8934	+0.1653
11.10.2024	5.7281	+0.0771
10.10.2024	5.651	-0.1989
09.10.2024	5.8499	-0.0403
08.10.2024	5.8902	-0.1254
07.10.2024	6.0156	+0.0682
06.10.2024	5.9474	+0.0085
05.10.2024	5.9389	+0.0686
04.10.2024	5.8703	+0.1573
03.10.2024	5.713	-0.0301
02.10.2024	5.7431	-0.3956
01.10.2024	6.1387	-0.2058
30.09.2024	6.3445	-0.2296
29.09.2024	6.5741	-0.1119
28.09.2024	6.686	+0.1387
27.09.2024	6.5473	+0.1851
26.09.2024	6.3622	+0.2514
25.09.2024	6.1108	-0.0943
24.09.2024	6.2051	-0.0229
23.09.2024	6.228	+0.1393
22.09.2024	6.0887	-0.1804
21.09.2024	6.2691	+0.3758
20.09.2024	5.8933	+0.1504
19.09.2024	5.7429	+0.2029
18.09.2024	5.54	+0.0044
17.09.2024	5.5356	-0.1237
16.09.2024	5.6593	+0.1675
15.09.2024	5.4918	-0.1639
14.09.2024	5.6557	+0.3302
13.09.2024	5.3255	+0.1871
12.09.2024	5.1384	+0.0571
11.09.2024	5.0813	-0.0785
10.09.2024	5.1598	+0.0304
09.09.2024	5.1294	+0.2202
08.09.2024	4.9092	+0.0995
07.09.2024	4.8097	+0.0498
06.09.2024	4.7599	-0.0582
05.09.2024	4.8181	+0.0764
04.09.2024	4.7417	-0.0519
03.09.2024	4.7936	-0.2098
02.09.2024	5.0034	-0.0309
01.09.2024	5.0343	-0.1636
31.08.2024	5.1979	+0.0602
30.08.2024	5.1377	-0.2
29.08.2024	5.3377	+0.0247
28.08.2024	5.313	-0.2687
27.08.2024	5.5817	-0.2115
26.08.2024	5.7932	-0.0863
25.08.2024	5.8795	-0.0945
24.08.2024	5.974	+0.3572
23.08.2024	5.6168	+0.1543
22.08.2024	5.4625	+0.2589
21.08.2024	5.2036	+0.0882
20.08.2024	5.1154	+0.1739
19.08.2024	4.9415	-0.0253
18.08.2024	4.9668	+0.036
17.08.2024	4.9308	-0.0163
16.08.2024	4.9471	-0.1297
15.08.2024	5.0768	+0.0048
14.08.2024	5.072	-0.1545
13.08.2024	5.2265	+0.1385
12.08.2024	5.088	+0.0496
11.08.2024	5.0384	-0.1383
10.08.2024	5.1767	+0.2129
09.08.2024	4.9638	+0.2677
08.08.2024	4.6961	+0.0557
07.08.2024	4.6404	+0.0786
06.08.2024	4.5618	+0.5463
05.08.2024	4.0155	-0.6902
04.08.2024	4.7057	-0.3279
03.08.2024	5.0336	-0.2465
02.08.2024	5.2801	-0.1069
01.08.2024	5.387	-0.1937
31.07.2024	5.5807	-0.2743
30.07.2024	5.855	-0.2344
29.07.2024	6.0894	+0.1664
28.07.2024	5.923	-0.0298
27.07.2024	5.9528	+0.096
26.07.2024	5.8568	+0.2496
25.07.2024	5.6072	-0.3958
24.07.2024	6.003	+6.003
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот