Курсы криптовалют к Theta Fuel

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс Theta Fuel (TFUEL) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 0.58822 RUB, а общий объем торгов за 24 часа – 36 927 788 RUB. Рыночная капитализация составляет 4 362 463 122 RUB. За последние 24 часа курс Theta Fuel относительно рубля вырос на +0.82%. Изменение за неделю составило -5.69%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 86 активных торговых площадках. Более подробная информация представлена на сайте https://www.thetatoken.org.


	=
Калькулятор TFUEL - RUB / Обратный расчет: курс рубля к Theta Fuel

Покупать TFUEL?Продавать TFUEL?

50%

Графики

Динамика изменения курса theta fuel относительно рубля, за 1 TFUEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57394

макс: 0.59116

за сутки:

0.58822

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
31.07 01:20	0.58822	-0.00151
31.07 01:10	0.58973	+0.00152
31.07 01:03	0.58821	+0.00011
31.07 01:00	0.5881	-0.00306
31.07 00:50	0.59116	+0.00189
31.07 00:40	0.58927	-0.00107
31.07 00:30	0.59034	+0.00074
31.07 00:20	0.5896	-0.00111
31.07 00:10	0.59071	+0.0002
31.07 00:00	0.59051	+0.00144
30.07 23:50	0.58907	-0.00111
30.07 23:40	0.59018	+0.00049
30.07 23:30	0.58969	-0.00074
30.07 23:20	0.59043	+0.00243
30.07 23:10	0.588	-0.00128
30.07 23:03	0.58928	+3.0E-5
30.07 23:00	0.58925	+0.00214
30.07 22:50	0.58711	+0.00154
30.07 22:40	0.58557	+0.00021
30.07 22:30	0.58536	-0.00045
30.07 22:20	0.58581	+0.00129
30.07 22:10	0.58452	-0.00298
30.07 22:00	0.5875	-0.00158
30.07 21:50	0.58908	-7.0E-5
30.07 21:40	0.58915	-0.00175
30.07 21:30	0.5909	+0.00048
30.07 21:20	0.59042	+0.00355
30.07 21:10	0.58687	+0.00086
30.07 21:03	0.58601	-0.00023
30.07 21:00	0.58624	+0.00083
30.07 20:50	0.58541	-0.00026
30.07 20:40	0.58567	+0.00014
30.07 20:30	0.58553	-0.00027
30.07 20:20	0.5858	-0.00059
30.07 20:10	0.58639	-0.00085
30.07 20:00	0.58724	+0.00064
30.07 19:50	0.5866	-0.00064
30.07 19:40	0.58724	-0.00126
30.07 19:30	0.5885	-0.00143
30.07 19:20	0.58993	+0.00178
30.07 19:10	0.58815	-0.00012
30.07 19:03	0.58827	-0.00121
30.07 19:00	0.58948	+0.002
30.07 18:50	0.58748	-0.00143
30.07 18:40	0.58891	-0.00027
30.07 18:30	0.58918	+0.00121
30.07 18:20	0.58797	+4.0E-5
30.07 18:10	0.58793	-0.00037
30.07 18:00	0.5883	+0.00086
30.07 17:50	0.58744	+0.0008
30.07 17:40	0.58664	-0.00195
30.07 17:30	0.58859	-0.0004
30.07 17:20	0.58899	+0.0002
30.07 17:10	0.58879	+0.00096
30.07 17:03	0.58783	+0.00101
30.07 17:00	0.58682	-0.0019
30.07 16:50	0.58872	+0.00129
30.07 16:40	0.58743	-6.0E-5
30.07 16:30	0.58749	-0.0006
30.07 16:20	0.58809	+0.00187
30.07 16:10	0.58622	-0.0014
30.07 16:00	0.58762	+4.0E-5
30.07 15:50	0.58758	+0.00261
30.07 15:40	0.58497	-0.00068
30.07 15:30	0.58565	+0.00135
30.07 15:20	0.5843	+0.00373
30.07 15:10	0.58057	-0.00032
30.07 15:03	0.58089	+0.00109
30.07 15:00	0.5798	-0.00135
30.07 14:50	0.58115	+0.00098
30.07 14:40	0.58017	-6.0E-5
30.07 14:30	0.58023	-0.00072
30.07 14:20	0.58095	+0.00058
30.07 14:10	0.58037	-0.00097
30.07 14:00	0.58134	+0.00349
30.07 13:50	0.57785	+0.00117
30.07 13:40	0.57668	-0.00108
30.07 13:30	0.57776	+0.00086
30.07 13:20	0.5769	-0.00101
30.07 13:10	0.57791	+0.00188
30.07 13:03	0.57603	-0.00138
30.07 13:00	0.57741	+0.00046
30.07 12:50	0.57695	-4.0E-5
30.07 12:40	0.57699	-0.00016
30.07 12:30	0.57715	+0.00146
30.07 12:20	0.57569	-0.00106
30.07 12:10	0.57675	+0.00078
30.07 12:03	0.57597	-0.0003
30.07 12:00	0.57627	+0.00158
30.07 11:50	0.57469	-0.00054
30.07 11:40	0.57523	+0.00129
30.07 11:30	0.57394	-0.00161
30.07 11:20	0.57555	+4.0E-5
30.07 11:10	0.57551	-0.00122
30.07 11:00	0.57673	+0.00012
30.07 10:50	0.57661	-0.0012
30.07 10:40	0.57781	+0.00093
30.07 10:30	0.57688	-0.00037
30.07 10:20	0.57725	+0.00042
30.07 10:10	0.57683	-0.00057
30.07 10:03	0.5774	-0.00043
30.07 10:00	0.57783	+0.00035
30.07 08:40	0.57748	-0.00127
30.07 08:30	0.57875	+0.0004
30.07 08:20	0.57835	-0.00092
30.07 08:10	0.57927	-0.0009
30.07 08:03	0.58017	+0.0008
30.07 08:00	0.57937	-0.00022
30.07 07:50	0.57959	+0.00119
30.07 07:40	0.5784	+0.00075
30.07 07:30	0.57765	-0.00237
30.07 07:20	0.58002	-0.00214
30.07 07:10	0.58216	-0.00117
30.07 07:00	0.58333	+0.00014
30.07 06:50	0.58319	+0.0012
30.07 06:40	0.58199	-1.0E-5
30.07 06:30	0.582	-0.00047
30.07 06:20	0.58247	-0.00128
30.07 06:10	0.58375	+0.00139
30.07 06:03	0.58236	+0.00017
30.07 06:00	0.58219	-0.00165
30.07 05:50	0.58384	+0.00028
30.07 05:40	0.58356	-0.00148
30.07 05:30	0.58504	-0.00047
30.07 05:20	0.58551	+0.00075
30.07 05:10	0.58476	-4.0E-5
30.07 05:00	0.5848	+0.00302
30.07 04:50	0.58178	+0.00034
30.07 04:40	0.58144	-0.00146
30.07 04:30	0.5829	-0.0001
30.07 04:20	0.583	-0.00085
30.07 04:10	0.58385	+0.00014
30.07 04:03	0.58371	-0.00042
30.07 04:00	0.58413	-0.0001
30.07 03:50	0.58423	+0.00037
30.07 03:40	0.58386	-0.00011
30.07 03:30	0.58397	+0.00018
30.07 03:20	0.58379	-0.00019
30.07 03:10	0.58398	+0.00024
30.07 03:00	0.58374	-0.00011
30.07 02:50	0.58385	+0.00028
30.07 02:40	0.58357	-0.00019
30.07 02:30	0.58376	+0.00086
30.07 02:20	0.5829	-0.00067
30.07 02:10	0.58357	+2.0E-5
30.07 02:03	0.58355	+0.00013
30.07 02:00	0.58342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56859

макс: 0.62648

за неделю:

0.58822

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
31.07 01:20	0.58822	-0.00306
31.07 00:50	0.59116	+0.00144
30.07 23:50	0.58907	+0.00214
30.07 22:50	0.58711	-0.00158
30.07 21:50	0.58908	+0.00083
30.07 20:50	0.58541	+0.00064
30.07 19:50	0.5866	+0.002
30.07 18:50	0.58748	+0.00086
30.07 17:50	0.58744	-0.0019
30.07 16:50	0.58872	+4.0E-5
30.07 15:50	0.58758	-0.00135
30.07 14:50	0.58115	+0.00349
30.07 13:50	0.57785	+0.00046
30.07 12:50	0.57695	+0.00158
30.07 11:50	0.57469	+0.00012
30.07 10:50	0.57661	+0.00035
30.07 08:40	0.57748	-0.00022
30.07 07:50	0.57959	+0.00014
30.07 06:50	0.58319	-0.00165
30.07 05:50	0.58384	+0.00302
30.07 04:50	0.58178	-0.0001
30.07 03:50	0.58423	-0.00011
30.07 02:50	0.58385	+0.00049
30.07 01:50	0.58293	-0.00085
30.07 00:50	0.58349	-0.00013
29.07 23:50	0.5826	-0.00111
29.07 22:50	0.58532	+0.00139
29.07 21:50	0.58538	-0.00013
29.07 20:50	0.58546	-0.00169
29.07 19:50	0.58646	+0.00026
29.07 18:50	0.58632	+0.00387
29.07 17:50	0.58173	-5.0E-5
29.07 16:50	0.58138	+9.0E-5
29.07 15:50	0.57996	+0.00122
29.07 14:50	0.57875	-0.00062
29.07 13:50	0.58026	+0.00268
29.07 12:50	0.57828	+0.00043
29.07 11:50	0.57719	+0.00216
29.07 10:50	0.57578	+0.0062
29.07 09:50	0.56864	-0.00205
29.07 08:50	0.56859	-0.0001
29.07 07:50	0.57059	-0.00598
29.07 06:50	0.5778	-0.00046
29.07 05:50	0.58248	-0.00014
29.07 04:50	0.59117	-0.00031
29.07 03:50	0.59075	+0.00162
29.07 02:50	0.58624	-0.00063
29.07 01:50	0.58537	-7.0E-5
29.07 00:50	0.58626	-0.00184
28.07 23:50	0.58978	+0.00045
28.07 22:50	0.59117	+0.00043
28.07 21:50	0.58985	-0.00013
28.07 20:50	0.58783	+0.00072
28.07 19:50	0.59007	+0.00129
28.07 18:50	0.59223	-0.00112
28.07 17:50	0.58819	-0.00103
28.07 16:50	0.58568	+0.00291
28.07 15:50	0.58653	+0.00032
28.07 14:50	0.58687	-0.00091
28.07 13:50	0.58435	-0.00086
28.07 12:50	0.58378	+0.0007
28.07 11:50	0.58293	+0.00197
28.07 10:50	0.58032	+0.00235
28.07 09:50	0.5777	+0.00045
28.07 08:50	0.57715	-0.00032
28.07 07:50	0.57824	+0.00024
28.07 06:50	0.58136	-6.0E-5
28.07 05:50	0.58408	+0.00067
28.07 04:50	0.5817	-0.00164
28.07 03:50	0.59253	-0.00012
28.07 02:50	0.59083	-0.00029
28.07 01:50	0.59401	+5.0E-5
28.07 00:50	0.5991	+0.00155
27.07 23:50	0.59485	-0.00065
27.07 22:50	0.59562	-0.00049
27.07 21:50	0.5933	-0.00091
27.07 20:50	0.60017	+0.0001
27.07 19:50	0.59559	+0.00019
27.07 18:50	0.59279	-0.00347
27.07 17:50	0.59726	+0.00099
27.07 16:50	0.60692	+0.00104
27.07 15:50	0.60983	-0.00112
27.07 14:50	0.61095	-0.00053
27.07 13:50	0.61164	+0.00121
27.07 12:50	0.61021	-0.0046
27.07 11:50	0.61524	+0.00292
27.07 10:50	0.61268	-0.0006
27.07 09:50	0.61292	-0.00069
27.07 08:50	0.61204	-0.00114
27.07 07:50	0.61103	-0.00042
27.07 06:50	0.61004	+0.00015
27.07 05:50	0.60953	+0.00298
27.07 04:50	0.61321	-0.00221
27.07 03:50	0.61965	+0.00296
27.07 02:50	0.61819	+0.00079
27.07 01:50	0.61739	+0.00262
27.07 00:50	0.61206	+9.0E-5
26.07 23:50	0.61085	-0.00231
26.07 22:50	0.61325	-0.00011
26.07 21:50	0.61426	+0.00054
26.07 20:50	0.61405	-0.00033
26.07 19:50	0.61299	-0.00267
26.07 18:50	0.61524	+0.00285
26.07 17:50	0.61067	+1.0E-5
26.07 16:50	0.61147	-0.00033
26.07 15:50	0.61508	-0.00012
26.07 14:50	0.61579	-0.00012
26.07 13:50	0.61643	-0.00036
26.07 12:50	0.6154	+0.00031
26.07 11:50	0.61397	-0.00029
26.07 10:50	0.61485	+0.00019
26.07 09:50	0.61421	-5.0E-5
26.07 08:50	0.61046	+0.0004
26.07 07:50	0.61103	-0.00018
26.07 06:50	0.61338	-0.00134
26.07 05:50	0.61371	+0.00043
26.07 04:50	0.61346	+0.00086
26.07 03:50	0.61158	-0.00028
26.07 02:50	0.6128	+0.00012
26.07 01:50	0.61415	+0.00026
26.07 00:50	0.61546	-0.00018
25.07 23:50	0.61713	+0.00085
25.07 22:50	0.61434	+0.00039
25.07 21:50	0.61359	-0.00066
25.07 20:50	0.61521	-0.00064
25.07 19:50	0.61533	+0.00119
25.07 18:50	0.61473	-0.00116
25.07 17:50	0.61256	-0.00011
25.07 16:50	0.60968	+1.0E-5
25.07 15:50	0.60799	+0.00015
25.07 14:50	0.60336	-0.00027
25.07 13:50	0.60529	-0.00034
25.07 12:50	0.60497	-0.00081
25.07 11:50	0.60424	-0.00036
25.07 10:50	0.60756	-0.00028
25.07 09:50	0.607	-0.00066
25.07 08:50	0.60965	+0.0002
25.07 07:50	0.61085	+8.0E-5
25.07 06:50	0.60701	+0.00047
25.07 05:50	0.6072	-0.00056
25.07 04:50	0.60699	-0.00123
25.07 03:50	0.60964	-0.00061
25.07 02:50	0.61133	-0.00014
25.07 01:50	0.60801	-0.00029
25.07 00:50	0.60776	+0.00043
24.07 23:50	0.6085	-0.00029
24.07 22:50	0.60938	+0.0008
24.07 21:50	0.60695	+0.00039
24.07 20:50	0.6067	-0.00095
24.07 19:50	0.60592	-0.0022
24.07 18:50	0.60854	-0.00175
24.07 17:50	0.6083	-0.00075
24.07 16:50	0.61074	-0.00076
24.07 15:50	0.61546	-0.00013
24.07 14:50	0.61426	-0.00059
24.07 13:50	0.61516	-0.0005
24.07 12:50	0.61819	-0.0047
24.07 11:50	0.62345	-0.00154
24.07 10:50	0.62648	+0.00174
24.07 09:50	0.62396	+0.00153
24.07 08:50	0.62236	-0.00112
24.07 07:50	0.62143	+0.00138
24.07 06:50	0.62259	-0.00436
24.07 05:50	0.62385	+4.0E-5
24.07 04:50	0.62241	-0.00122
24.07 03:50	0.61866	-0.00148
24.07 02:50	0.62373

* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.

мин: 0.56859

макс: 0.63235

за месяц:

0.58822

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
29.07.2026	0.58558	-0.00142
28.07.2026	0.587	-0.01793
27.07.2026	0.60493	-0.01162
26.07.2026	0.61655	+0.00623
25.07.2026	0.61032	-0.00317
24.07.2026	0.61349	-0.0064
23.07.2026	0.61989	-0.00833
22.07.2026	0.62822	-0.00413
21.07.2026	0.63235	+0.01396
20.07.2026	0.61839	-0.0011
19.07.2026	0.61949	+0.00312
18.07.2026	0.61637	+0.00223
17.07.2026	0.61414	-0.00771
16.07.2026	0.62185	+0.00639
15.07.2026	0.61546	+0.01328
14.07.2026	0.60218	+0.01374
13.07.2026	0.58844	-0.02706
12.07.2026	0.6155	-0.00218
11.07.2026	0.61768	+0.02042
10.07.2026	0.59726	+0.0089
09.07.2026	0.58836	+0.00373
08.07.2026	0.58463	-0.01977
07.07.2026	0.6044	-0.00864
06.07.2026	0.61304	-0.00276
05.07.2026	0.6158	-0.00334
04.07.2026	0.61914	+0.01854
03.07.2026	0.6006	+0.00491
02.07.2026	0.59569	+0.01935
01.07.2026	0.57634	-0.00843
30.06.2026	0.58477	-0.01842
29.06.2026	0.60319

* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.

мин: 0.56859

макс: 0.89934

за квартал:

0.58822

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
29.07.2026	0.58558	-0.00142
28.07.2026	0.587	-0.01793
27.07.2026	0.60493	-0.01162
26.07.2026	0.61655	+0.00623
25.07.2026	0.61032	-0.00317
24.07.2026	0.61349	-0.0064
23.07.2026	0.61989	-0.00833
22.07.2026	0.62822	-0.00413
21.07.2026	0.63235	+0.01396
20.07.2026	0.61839	-0.0011
19.07.2026	0.61949	+0.00312
18.07.2026	0.61637	+0.00223
17.07.2026	0.61414	-0.00771
16.07.2026	0.62185	+0.00639
15.07.2026	0.61546	+0.01328
14.07.2026	0.60218	+0.01374
13.07.2026	0.58844	-0.02706
12.07.2026	0.6155	-0.00218
11.07.2026	0.61768	+0.02042
10.07.2026	0.59726	+0.0089
09.07.2026	0.58836	+0.00373
08.07.2026	0.58463	-0.01977
07.07.2026	0.6044	-0.00864
06.07.2026	0.61304	-0.00276
05.07.2026	0.6158	-0.00334
04.07.2026	0.61914	+0.01854
03.07.2026	0.6006	+0.00491
02.07.2026	0.59569	+0.01935
01.07.2026	0.57634	-0.00843
30.06.2026	0.58477	-0.01842
29.06.2026	0.60319	-0.02392
28.06.2026	0.62711	+0.00296
27.06.2026	0.62415	+0.0162
26.06.2026	0.60795	+0.02922
25.06.2026	0.57873	+0.00075
24.06.2026	0.57798	-0.00391
23.06.2026	0.58189	-0.01977
22.06.2026	0.60166	-0.00307
21.06.2026	0.60473	+0.01048
20.06.2026	0.59425	+0.00167
19.06.2026	0.59258	-0.00953
18.06.2026	0.60211	-0.01504
17.06.2026	0.61715	-0.00055
16.06.2026	0.6177	-0.00153
15.06.2026	0.61923	+0.02091
14.06.2026	0.59832	-0.00737
13.06.2026	0.60569	-0.00155
12.06.2026	0.60724	+0.00104
11.06.2026	0.6062	+0.02347
10.06.2026	0.58273	-0.00807
09.06.2026	0.5908	-0.02768
08.06.2026	0.61848	-0.00713
07.06.2026	0.62561	+0.0106
06.06.2026	0.61501	-0.02363
05.06.2026	0.63864	-0.03432
04.06.2026	0.67296	-0.04334
03.06.2026	0.7163	-0.00911
02.06.2026	0.72541	-0.01264
01.06.2026	0.73805	+0.00854
31.05.2026	0.72951	+0.00254
30.05.2026	0.72697	+0.01032
29.05.2026	0.71665	+0.00504
28.05.2026	0.71161	-0.03208
27.05.2026	0.74369	-0.0138
26.05.2026	0.75749	-0.00848
25.05.2026	0.76597	-0.00374
24.05.2026	0.76971	+0.00489
23.05.2026	0.76482	-0.02157
22.05.2026	0.78639	+0.01078
21.05.2026	0.77561	+0.01238
20.05.2026	0.76323	+0.00133
19.05.2026	0.7619	-0.01545
18.05.2026	0.77735	-0.02267
17.05.2026	0.80002	-0.00715
16.05.2026	0.80717	-0.02178
15.05.2026	0.82895	-0.01848
14.05.2026	0.84743	-0.02522
13.05.2026	0.87265	-0.01926
12.05.2026	0.89191	-0.00743
11.05.2026	0.89934	+0.00467
10.05.2026	0.89467	+0.01496
09.05.2026	0.87971	+0.01844
08.05.2026	0.86127	+0.00485
07.05.2026	0.85642	-0.00675
06.05.2026	0.86317	+0.00223
05.05.2026	0.86094	+0.00121
04.05.2026	0.85973	-4.0E-5
03.05.2026	0.85977	+0.01045
02.05.2026	0.84932	+0.00307
01.05.2026	0.84625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот