Курсы криптовалют к Theta Fuel

1 2 3 4 5 »

0x 40.3341
ABBC Coin 12.7644
AdEx 11.681
Aelf 10.6994
Aeternity 16.2615
Aion 13.3022
AirSwap 6.848
Algorand 29.2185
Apollo Currency 0.10484
Aragon 131.58
Arcblock 12.284
Ardor 5.7637
Ark 27.7793
Asch 16.8045
Augur 1663.4

» Theta Fuel »

Курс Theta Fuel к рублю

Обновлено: 03.06.2020 14:40:01


	=
Калькулятор TFUEL - RUB / Обратный расчет: курс рубля к Theta Fuel Обменять theta fuel на российский рубль

Оценить!

Графики

Динамика изменения курса theta fuel относительно рубля, за 1 TFUEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56157

макс: 0.61006

за сутки:

0.56654

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
03.06 14:40	0.56654	-0.00543
03.06 14:30	0.57197	-0.00244
03.06 14:20	0.57441	+0.0022
03.06 14:10	0.57221	+1.0E-5
03.06 14:00	0.5722	+0.00547
03.06 13:50	0.56673	+0.00037
03.06 13:40	0.56636	+0.00236
03.06 13:30	0.564	-0.00059
03.06 13:20	0.56459	+0.00146
03.06 13:10	0.56313	-0.00195
03.06 13:00	0.56508	+0.001
03.06 12:50	0.56408	-0.00335
03.06 12:40	0.56743	+0.00128
03.06 12:30	0.56615	+0.00083
03.06 12:20	0.56532	+4.0E-5
03.06 12:10	0.56528	-0.002
03.06 12:00	0.56728	-0.00035
03.06 11:50	0.56763	+0.00197
03.06 11:40	0.56566	+0.00157
03.06 11:30	0.56409	-0.00276
03.06 11:20	0.56685	-0.00048
03.06 11:10	0.56733	-0.00078
03.06 11:00	0.56811	+0.0005
03.06 10:50	0.56761	-0.00147
03.06 10:40	0.56908	-0.00061
03.06 10:30	0.56969	-0.00025
03.06 10:20	0.56994	-0.00025
03.06 10:10	0.57019	-0.0009
03.06 10:00	0.57109	-0.00132
03.06 09:50	0.57241	+0.0003
03.06 09:40	0.57211	-0.00246
03.06 09:30	0.57457	+0.00011
03.06 09:20	0.57446	-0.00028
03.06 09:10	0.57474	+0.00463
03.06 09:00	0.57011	-0.00063
03.06 08:50	0.57074	+0.00409
03.06 08:40	0.56665	-0.00375
03.06 08:30	0.5704	-0.00303
03.06 08:20	0.57343	-0.00057
03.06 08:10	0.574	+0.00057
03.06 08:00	0.57343	-0.00211
03.06 07:50	0.57554	+0.00198
03.06 07:40	0.57356	-0.00017
03.06 07:30	0.57373	+0.00095
03.06 07:20	0.57278	+0.00415
03.06 07:10	0.56863	-0.00063
03.06 07:00	0.56926	-0.00034
03.06 06:50	0.5696	+0.00245
03.06 06:40	0.56715	+2.0E-5
03.06 06:30	0.56713	-0.00314
03.06 06:20	0.57027	+0.00202
03.06 06:10	0.56825	-0.00012
03.06 06:00	0.56837	-0.00056
03.06 05:50	0.56893	+0.0011
03.06 05:40	0.56783	-0.00045
03.06 05:30	0.56828	-0.00199
03.06 05:20	0.57027	-0.00302
03.06 05:10	0.57329	+0.00092
03.06 05:00	0.57237	+0.00051
03.06 04:50	0.57186	-0.00379
03.06 04:40	0.57565	-0.00193
03.06 04:30	0.57758	+0.0005
03.06 04:20	0.57708	+0.00044
03.06 04:10	0.57664	+0.0009
03.06 04:00	0.57574	-0.00125
03.06 03:50	0.57699	+0.00183
03.06 03:40	0.57516	-0.00237
03.06 03:30	0.57753	+0.00319
03.06 03:20	0.57434	-0.00241
03.06 03:10	0.57675	+0.00084
03.06 02:50	0.57591	-0.00346
03.06 02:40	0.57937	+0.00562
03.06 02:30	0.57375	-4.0E-5
03.06 02:20	0.57379	+0.00211
03.06 02:10	0.57168	-0.00471
03.06 02:00	0.57639	-0.00024
03.06 01:50	0.57663	+0.00573
03.06 01:40	0.5709	-0.00092
03.06 01:30	0.57182	-0.00252
03.06 01:20	0.57434	-0.00158
03.06 01:10	0.57592	+0.0045
03.06 01:00	0.57142	-0.00107
03.06 00:50	0.57249	-0.00207
03.06 00:40	0.57456	+0.00077
03.06 00:30	0.57379	+7.0E-5
03.06 00:20	0.57372	-0.0006
03.06 00:10	0.57432	-0.00036
03.06 00:00	0.57468	+0.00134
02.06 23:50	0.57334	-0.00336
02.06 23:40	0.5767	-0.00271
02.06 23:30	0.57941	+0.00159
02.06 23:20	0.57782	-0.00437
02.06 23:10	0.58219	-0.00063
02.06 23:00	0.58282	-0.00311
02.06 22:50	0.58593	+0.00269
02.06 22:40	0.58324	+0.0007
02.06 22:30	0.58254	-0.00113
02.06 22:20	0.58367	+0.00153
02.06 22:10	0.58214	-0.00061
02.06 22:00	0.58275	-0.00516
02.06 21:50	0.58791	-0.00118
02.06 21:40	0.58909	+0.0054
02.06 21:30	0.58369	+0.00341
02.06 21:20	0.58028	+0.00129
02.06 21:10	0.57899	-0.00135
02.06 21:00	0.58034	+0.00122
02.06 20:50	0.57912	+0.00178
02.06 20:40	0.57734	-0.0017
02.06 20:30	0.57904	-0.00103
02.06 20:20	0.58007	+0.00381
02.06 20:10	0.57626	-0.00131
02.06 20:00	0.57757	-0.00211
02.06 19:50	0.57968	+0.00375
02.06 19:40	0.57593	+0.00129
02.06 19:30	0.57464	-0.00199
02.06 19:20	0.57663	+0.00205
02.06 19:10	0.57458	+0.0019
02.06 19:00	0.57268	-0.00088
02.06 18:50	0.57356	+0.01199
02.06 18:40	0.56157	-0.00755
02.06 18:30	0.56912	+0.00107
02.06 18:20	0.56805	-0.00904
02.06 18:10	0.57709	-0.00042
02.06 18:00	0.57751	-0.02639
02.06 17:50	0.6039	-0.00185
02.06 17:40	0.60575	+0.00338
02.06 17:30	0.60237	-0.00175
02.06 17:20	0.60412	+0.00272
02.06 17:10	0.6014	-0.00078
02.06 17:00	0.60218	+0.0037
02.06 16:50	0.59848	-0.0018
02.06 16:40	0.60028	+0.00404
02.06 16:30	0.59624	-0.00375
02.06 16:20	0.59999	-0.0065
02.06 16:10	0.60649	-0.00235
02.06 16:00	0.60884	+0.00237
02.06 15:50	0.60647	-0.00207
02.06 15:40	0.60854	+0.00162
02.06 15:30	0.60692	-0.00265
02.06 15:20	0.60957	-0.00046
02.06 15:10	0.61003	-3.0E-5
02.06 14:50	0.61006	+0.0008
02.06 14:40	0.60926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56157

макс: 1.0593

за неделю:

0.56654

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
+1.0E-5
03.06 14:00	0.5722	-0.00195
03.06 13:00	0.56508	-0.002
03.06 12:00	0.56728	-0.00078
03.06 11:00	0.56811	-0.0009
03.06 10:00	0.57109	+0.00463
03.06 09:00	0.57011	+0.00057
03.06 08:00	0.57343	-0.00063
03.06 07:00	0.56926	-0.00012
03.06 06:00	0.56837	+0.00092
03.06 05:00	0.57237	+0.0009
03.06 04:00	0.57574	-0.00471
03.06 02:00	0.57639	+0.0045
03.06 01:00	0.57142	-0.00036
03.06 00:00	0.57468	-0.00063
02.06 23:00	0.58282	-0.00061
02.06 22:00	0.58275	-0.00135
02.06 21:00	0.58034	-0.00131
02.06 20:00	0.57757	+0.0019
02.06 19:00	0.57268	-0.00042
02.06 18:00	0.57751	-0.00078
02.06 17:00	0.60218	-0.00235
02.06 16:00	0.60884	-0.00256
02.06 14:00	0.61291	+0.00236
02.06 13:00	0.60994	-0.00302
02.06 12:00	0.6158	+0.00314
02.06 11:00	0.61496	+0.00252
02.06 10:00	0.61259	-0.00282
02.06 09:00	0.6205	-0.00123
02.06 08:00	0.6152	-0.00129
02.06 07:00	0.62032	-0.00817
02.06 06:00	0.62419	+0.00311
02.06 05:00	0.61389	+0.01025
02.06 04:00	0.62412	+0.00564
02.06 03:00	0.61392	-0.00593
02.06 02:00	0.61971	-0.00381
02.06 01:00	0.61647	+0.00166
02.06 00:00	0.61227	+0.00413
01.06 22:00	0.61541	+0.00218
01.06 21:00	0.61451	+0.00584
01.06 20:00	0.61769	+0.00028
01.06 19:00	0.62238	-0.0044
01.06 18:00	0.62778	-0.0026
01.06 17:00	0.63248	+0.01782
01.06 16:00	0.63475	-0.00211
01.06 14:00	0.64281	+0.00545
01.06 13:00	0.65174	+0.00149
01.06 12:00	0.64468	-0.01071
01.06 11:00	0.67667	+0.00046
01.06 10:00	0.62753	-0.00113
01.06 09:00	0.62629	-0.0003
01.06 08:00	0.63108	-0.00335
01.06 07:00	0.62639	+0.00129
01.06 06:00	0.60552	-0.00541
01.06 05:00	0.62541	-0.00142
01.06 04:00	0.63524	+0.0069
01.06 03:00	0.59335	-0.00475
01.06 02:00	0.60593	-0.00893
01.06 01:00	0.6207	+0.0064
01.06 00:00	0.62281	+0.00252
31.05 23:00	0.61415	+0.00245
31.05 22:00	0.61153	-0.0022
31.05 21:00	0.61133	-0.00233
31.05 20:00	0.61841	-0.00048
31.05 19:00	0.61347	+0.00291
31.05 18:00	0.60855	-0.00034
31.05 17:00	0.62398	-0.00064
31.05 16:00	0.63054	+0.0055
31.05 15:00	0.63388	-0.00354
31.05 14:00	0.65334	+0.00139
31.05 13:00	0.6497	+0.0033
31.05 12:00	0.64857	+0.00088
31.05 11:00	0.66145	-0.00445
31.05 10:00	0.66666	-0.01279
31.05 09:00	0.67302	+0.00118
31.05 08:00	0.65215	+0.00796
31.05 07:00	0.65562	-0.00113
31.05 06:00	0.68567	-0.0049
31.05 05:00	0.69138	-0.00525
31.05 04:00	0.69195	+0.00239
31.05 03:00	0.68836	+0.00905
31.05 02:00	0.69136	-0.00517
31.05 01:00	0.71135	-0.00273
31.05 00:00	0.72452	+0.0021
30.05 23:00	0.70368	+0.00333
30.05 22:00	0.70102	-0.00391
30.05 21:00	0.70989	+0.00249
30.05 20:00	0.71191	-0.00527
30.05 19:00	0.70729	-0.00257
30.05 18:00	0.71792	+0.00014
30.05 17:00	0.71706	-0.00163
30.05 16:00	0.73007	+0.00329
30.05 15:00	0.72911	-0.0193
30.05 14:00	0.75444	+5.0E-5
30.05 13:00	0.74542	+0.00553
30.05 12:00	0.72482	+0.00258
30.05 11:00	0.71096	+0.02807
30.05 10:00	0.70774	-0.00467
30.05 09:00	0.70196	+0.00981
30.05 08:00	0.69528	+0.00591
30.05 07:00	0.67933	+0.00294
30.05 06:00	0.68338	+0.00569
30.05 05:00	0.71405	+0.00034
30.05 04:00	0.70517	-0.01948
30.05 03:00	0.72893	+0.00561
30.05 02:00	0.74103	+0.00448
30.05 01:00	0.75791	+0.00262
30.05 00:00	0.70867	+0.00567
29.05 23:00	0.72604	+0.01561
29.05 22:00	0.67829	+0.01023
29.05 21:00	0.68734	+0.00287
29.05 20:00	0.70718	-0.00401
29.05 19:00	0.72323	-0.01189
29.05 18:00	0.75957	-0.00338
29.05 17:00	0.80079	+0.0073
29.05 16:00	0.74994	+0.00323
29.05 15:00	0.73168	+0.00376
29.05 14:00	0.67544	+0.00429
29.05 13:00	0.62939	+0.00072
29.05 12:00	0.60722	+0.00135
29.05 11:00	0.61435	-0.01066
29.05 10:00	0.62021	+0.00182
29.05 09:00	0.63242	-0.0004
29.05 08:00	0.6313	+0.0057
29.05 07:00	0.62833	+0.00651
29.05 06:00	0.63309	+0.00145
29.05 05:00	0.60474	+0.00116
29.05 04:00	0.61445	-0.00069
29.05 03:00	0.60731	-0.00368
29.05 02:00	0.65009	+0.00536
29.05 01:00	0.63882	-0.01078
29.05 00:00	0.66354	-0.00067
28.05 23:00	0.67725	-0.02086
28.05 22:00	0.69165	+0.00537
28.05 21:00	0.70809	-0.00963
28.05 20:00	0.74806	-0.00606
28.05 19:00	0.74511	+0.00543
28.05 18:00	0.73454	-0.0063
28.05 17:00	0.76738	+0.01505
28.05 16:00	0.7649	+0.00264
28.05 15:00	0.78058	+0.00039
28.05 14:00	0.79254	-0.00131
28.05 13:00	0.8097	-0.00986
28.05 12:00	0.82616	+0.00566
28.05 11:00	0.78508	+0.01761
28.05 10:00	0.78322	+0.00773
28.05 09:00	0.74362	+0.00025
28.05 08:00	0.74021	-0.00231
28.05 07:00	0.7785	-0.00124
28.05 06:00	0.80415	+0.00901
28.05 05:00	0.77173	-0.00818
28.05 04:00	0.78327	-0.00226
28.05 03:00	0.75982	+0.0208
28.05 02:00	0.73425	-0.00544
28.05 01:00	0.83046	-0.00513
28.05 00:00	0.83783	+0.00884
27.05 23:00	0.85602	+0.00954
27.05 22:00	0.86667	+0.01324
27.05 21:00	0.85851	-0.00778
27.05 20:00	0.84394	-4.0E-5
27.05 19:00	0.87262	-0.07066
27.05 18:00	0.98541	-0.0297
27.05 17:00	1.0496	+0.0143
27.05 16:00	1.0593	-0.00812
27.05 15:00	0.98144

* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.

мин: 0.13659

макс: 1.2744

за месяц:

0.56654

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
02.06.2020	0.59921	-0.02539
01.06.2020	0.6246	-0.01592
31.05.2020	0.64052	-0.07273
30.05.2020	0.71325	+0.03073
29.05.2020	0.68252	-0.06229
28.05.2020	0.74481	-0.22364
27.05.2020	0.96845	-0.17245
26.05.2020	1.1409	-0.1335
25.05.2020	1.2744	+0.248
24.05.2020	1.0264	+0.52607
23.05.2020	0.50033	+0.03379
22.05.2020	0.46654	-0.01175
21.05.2020	0.47829	+0.2652
20.05.2020	0.21309	+0.02666
19.05.2020	0.18643	+0.00184
18.05.2020	0.18459	-0.00745
17.05.2020	0.19204	+0.00857
16.05.2020	0.18347	+0.01583
15.05.2020	0.16764	+0.0155
14.05.2020	0.15214	+3.0E-5
13.05.2020	0.15211	+0.00489
12.05.2020	0.14722	+0.01063
11.05.2020	0.13659	-0.00131
10.05.2020	0.1379	-0.01868
09.05.2020	0.15658	+0.00085
08.05.2020	0.15573	+0.00454
07.05.2020	0.15119	-0.0044
06.05.2020	0.15559	+0.00329
05.05.2020	0.1523	+0.00317
04.05.2020	0.14913	-0.00763
03.05.2020	0.15676

* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.

мин: 0.09293

макс: 1.2744

за квартал:

0.56654

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
02.06.2020	0.59921	-0.02539
01.06.2020	0.6246	-0.01592
31.05.2020	0.64052	-0.07273
30.05.2020	0.71325	+0.03073
29.05.2020	0.68252	-0.06229
28.05.2020	0.74481	-0.22364
27.05.2020	0.96845	-0.17245
26.05.2020	1.1409	-0.1335
25.05.2020	1.2744	+0.248
24.05.2020	1.0264	+0.52607
23.05.2020	0.50033	+0.03379
22.05.2020	0.46654	-0.01175
21.05.2020	0.47829	+0.2652
20.05.2020	0.21309	+0.02666
19.05.2020	0.18643	+0.00184
18.05.2020	0.18459	-0.00745
17.05.2020	0.19204	+0.00857
16.05.2020	0.18347	+0.01583
15.05.2020	0.16764	+0.0155
14.05.2020	0.15214	+3.0E-5
13.05.2020	0.15211	+0.00489
12.05.2020	0.14722	+0.01063
11.05.2020	0.13659	-0.00131
10.05.2020	0.1379	-0.01868
09.05.2020	0.15658	+0.00085
08.05.2020	0.15573	+0.00454
07.05.2020	0.15119	-0.0044
06.05.2020	0.15559	+0.00329
05.05.2020	0.1523	+0.00317
04.05.2020	0.14913	-0.00763
03.05.2020	0.15676	+0.00251
02.05.2020	0.15425	+0.00261
01.05.2020	0.15164	+0.00643
30.04.2020	0.14521	+0.00456
29.04.2020	0.14065	+0.00146
28.04.2020	0.13919	+0.00082
27.04.2020	0.13837	-0.00097
26.04.2020	0.13934	+0.00765
25.04.2020	0.13169	+0.00223
24.04.2020	0.12946	+0.0026
23.04.2020	0.12686	-0.00028
22.04.2020	0.12714	+0.00154
21.04.2020	0.1256	-0.00102
20.04.2020	0.12662	+0.00244
19.04.2020	0.12418	-1.0E-5
18.04.2020	0.12419	+0.00093
17.04.2020	0.12326	+0.00081
16.04.2020	0.12245	-0.00268
15.04.2020	0.12513	+0.00265
14.04.2020	0.12248	+0.00043
13.04.2020	0.12205	-0.00398
12.04.2020	0.12603	+0.00233
11.04.2020	0.1237	-0.00236
10.04.2020	0.12606	-0.00734
09.04.2020	0.1334	-0.00308
08.04.2020	0.13648	-0.00121
07.04.2020	0.13769	+0.00291
06.04.2020	0.13478	+0.00333
05.04.2020	0.13145	+0.00054
04.04.2020	0.13091	-0.00125
03.04.2020	0.13216	-0.0002
02.04.2020	0.13236	+0.00095
01.04.2020	0.13141	-0.00156
31.03.2020	0.13297	+0.0001
30.03.2020	0.13287	+0.00138
29.03.2020	0.13149	-0.00108
28.03.2020	0.13257	-0.00662
27.03.2020	0.13919	+0.00831
26.03.2020	0.13088	+0.00024
25.03.2020	0.13064	+0.00179
24.03.2020	0.12885	+4.0E-5
23.03.2020	0.12881	-0.00808
22.03.2020	0.13689	-0.00303
21.03.2020	0.13992	+0.00325
20.03.2020	0.13667	+0.00944
19.03.2020	0.12723	+0.00927
18.03.2020	0.11796	+0.00148
17.03.2020	0.11648	+0.00315
16.03.2020	0.11333	-0.01116
15.03.2020	0.12449	+0.01793
14.03.2020	0.10656	+0.01363
13.03.2020	0.09293	-0.04154
12.03.2020	0.13447	-0.04232
11.03.2020	0.17679	-0.00586
10.03.2020	0.18265	-0.00215
09.03.2020	0.1848	-0.00272
08.03.2020	0.18752	-0.01553
07.03.2020	0.20305	-0.00145
06.03.2020	0.2045	+0.00512
05.03.2020	0.19938	+0.00752
04.03.2020	0.19186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот