Курсы криптовалют к Theta Fuel

Биткоин 29702.69
Эфириум 2016.76
Tether 0.99902
USD Coin 1.0002
Binance Coin 296.91
HEX 0.13388
Рипл 0.41904
Cardano 0.56428
Solana 53.6417
Binance USD 1.001
Dogecoin 0.08722
Polkadot 10.6846
Avalanche 32.8341
Wrapped Bitcoin 29720.41
Wrapped TRON 0.06875
Lido Staked ETH 1982.08
TRON 0.0688
SHIBA INU 1.211E-5
Dai 0.99976
Matic Network 0.68254

Курс Theta Fuel к рублю

Обновлено: 16.05.2022 17:30:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 4.4036 RUB, а общий объем торгов за 24 часа – 2 325 940 957 RUB. Рыночная капитализация составляет 23 344 552 452 RUB. За последние 24 часа курс Theta Fuel относительно рубля снизился на -2.6%. Изменение за неделю составило -33.4%.


	=
Калькулятор TFUEL - RUB / Обратный расчет: курс рубля к Theta Fuel

Покупать TFUEL?Продавать TFUEL?

33%

67%

Графики

Динамика изменения курса theta fuel относительно рубля, за 1 TFUEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3204

макс: 4.8727

за сутки:

4.4036

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
16.05 17:30	4.4036	-0.0048
16.05 17:20	4.4084	+0.0289
16.05 17:10	4.3795	-0.0066
16.05 17:00	4.3861	+0.0384
16.05 16:50	4.3477	+0.0135
16.05 16:40	4.3342	-0.0123
16.05 16:30	4.3465	-0.0349
16.05 16:20	4.3814	-0.0105
16.05 16:10	4.3919	+0.0397
16.05 16:00	4.3522	-0.0259
16.05 15:50	4.3781	-0.0242
16.05 15:40	4.4023	+0.0546
16.05 15:30	4.3477	-0.0186
16.05 15:20	4.3663	+0.0159
16.05 15:10	4.3504	-0.0198
16.05 15:00	4.3702	-0.0052
16.05 14:50	4.3754	-0.0107
16.05 14:40	4.3861	+0.0008
16.05 14:30	4.3853	-0.0173
16.05 14:20	4.4026	+0.0007
16.05 14:10	4.4019	-0.0082
16.05 14:00	4.4101	-0.0093
16.05 13:50	4.4194	+0.0159
16.05 13:40	4.4035	+0.01
16.05 13:30	4.3935	+0.0058
16.05 13:20	4.3877	+0.0051
16.05 13:10	4.3826	+0.003
16.05 13:00	4.3796	+0.0173
16.05 12:50	4.3623	+0.0048
16.05 12:40	4.3575	+0.0371
16.05 12:30	4.3204	-0.0237
16.05 12:20	4.3441	-0.0204
16.05 12:10	4.3645	-0.0347
16.05 12:00	4.3992	-0.068
16.05 11:50	4.4672	+0.0124
16.05 11:40	4.4548	+0.0032
16.05 11:30	4.4516	+0.012
16.05 11:20	4.4396	+0.0282
16.05 11:10	4.4114	+0.0047
16.05 11:00	4.4067	-0.0193
16.05 10:50	4.426	+0.004
16.05 10:40	4.422	-0.002
16.05 10:30	4.424	+0.0182
16.05 10:20	4.4058	-0.0038
16.05 10:10	4.4096	-0.0127
16.05 10:00	4.4223	-0.0156
16.05 09:50	4.4379	+0.0233
16.05 09:40	4.4146	-0.0092
16.05 09:30	4.4238	-0.0885
16.05 09:20	4.5123	-0.0048
16.05 09:10	4.5171	-0.0554
16.05 09:00	4.5725	-0.0275
16.05 08:50	4.6	-
16.05 08:40	4.6	-0.0033
16.05 08:30	4.6033	+0.0153
16.05 08:20	4.588	+0.0028
16.05 08:10	4.5852	+0.0115
16.05 08:00	4.5737	+0.0084
16.05 07:50	4.5653	+0.0071
16.05 07:40	4.5582	-0.013
16.05 07:30	4.5712	+0.0127
16.05 07:20	4.5585	-0.0038
16.05 07:10	4.5623	-0.0257
16.05 07:00	4.588	+0.0207
16.05 06:50	4.5673	-0.0063
16.05 06:40	4.5736	-0.0897
16.05 06:30	4.6633	-0.0412
16.05 06:20	4.7045	-0.0005
16.05 06:10	4.705	+0.0094
16.05 06:00	4.6956	+0.0154
16.05 05:50	4.6802	-0.0093
16.05 05:40	4.6895	+0.0158
16.05 05:30	4.6737	+0.0094
16.05 05:20	4.6643	-0.0207
16.05 05:10	4.685	+0.0107
16.05 05:00	4.6743	-0.0153
16.05 04:50	4.6896	+0.0157
16.05 04:40	4.6739	-0.0491
16.05 04:30	4.723	-0.0102
16.05 04:20	4.7332	-0.0476
16.05 04:10	4.7808	+0.0044
16.05 04:00	4.7764	+0.0003
16.05 03:50	4.7761	-0.0092
16.05 03:40	4.7853	-0.0171
16.05 03:30	4.8024	-0.0423
16.05 03:20	4.8447	+0.0033
16.05 03:10	4.8414	-0.0313
16.05 03:00	4.8727	+0.0156
16.05 02:50	4.8571	+0.0137
16.05 02:40	4.8434	+0.0108
16.05 02:30	4.8326	+0.0149
16.05 02:20	4.8177	-0.0129
16.05 02:10	4.8306	+0.0003
16.05 02:00	4.8303	-
16.05 01:50	4.8303	-0.0246
16.05 01:40	4.8549	-0.0073
16.05 01:30	4.8622	+0.044
16.05 01:20	4.8182	+0.0062
16.05 01:10	4.812	+0.0187
16.05 01:00	4.7933	+0.0211
16.05 00:50	4.7722	-
16.05 00:40	4.7722	+0.0011
16.05 00:30	4.7711	+0.0008
16.05 00:20	4.7703	-0.0167
16.05 00:10	4.787	+0.0041
16.05 00:00	4.7829	+0.0204
15.05 23:50	4.7625	-0.0015
15.05 23:40	4.764	+0.0176
15.05 23:30	4.7464	+0.0177
15.05 23:20	4.7287	+0.0413
15.05 23:10	4.6874	+0.0097
15.05 23:00	4.6777	-0.0038
15.05 22:50	4.6815	+0.0701
15.05 22:40	4.6114	+0.009
15.05 22:30	4.6024	+0.0046
15.05 22:20	4.5978	-0.0027
15.05 22:10	4.6005	+0.0096
15.05 22:00	4.5909	-0.0276
15.05 21:50	4.6185	+0.0294
15.05 21:40	4.5891	+0.0047
15.05 21:30	4.5844	+0.0288
15.05 21:20	4.5556	-0.0032
15.05 21:10	4.5588	+0.006
15.05 21:00	4.5528	-0.0426
15.05 20:50	4.5954	-0.0139
15.05 20:40	4.6093	-0.0199
15.05 20:30	4.6292	+0.0083
15.05 20:20	4.6209	+0.0055
15.05 20:10	4.6154	+0.0081
15.05 20:00	4.6073	-0.0068
15.05 19:50	4.6141	+0.023
15.05 19:40	4.5911	+0.0306
15.05 19:30	4.5605	+0.013
15.05 19:20	4.5475	+0.0064
15.05 19:10	4.5411	+0.0151
15.05 19:00	4.526	-0.018
15.05 18:50	4.544	+0.0137
15.05 18:40	4.5303	-0.0282
15.05 18:30	4.5585	-0.0128
15.05 18:20	4.5713	+0.0189
15.05 18:10	4.5524	+0.0311
15.05 18:00	4.5213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6385

макс: 6.9256

за неделю:

4.4036

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
16.05 17:30	4.4036	+0.0384
16.05 16:50	4.3477	-0.0259
16.05 15:50	4.3781	-0.0052
16.05 14:50	4.3754	-0.0093
16.05 13:50	4.4194	+0.0173
16.05 12:50	4.3623	-0.068
16.05 11:50	4.4672	-0.0193
16.05 10:50	4.426	-0.0156
16.05 09:50	4.4379	-0.0275
16.05 08:50	4.6	+0.0084
16.05 07:50	4.5653	+0.0207
16.05 06:50	4.5673	+0.0154
16.05 05:50	4.6802	-0.0153
16.05 04:50	4.6896	+0.0003
16.05 03:50	4.7761	+0.0156
16.05 02:50	4.8571	-
16.05 01:50	4.8303	+0.0211
16.05 00:50	4.7722	+0.0204
15.05 23:50	4.7625	-0.0038
15.05 22:50	4.6815	-0.0276
15.05 21:50	4.6185	-0.0426
15.05 20:50	4.5954	-0.0068
15.05 19:50	4.6141	-0.018
15.05 18:50	4.544	+0.0043
15.05 17:50	4.517	-0.0258
15.05 16:50	4.5687	-0.0134
15.05 15:50	4.6358	+0.0157
15.05 14:50	4.5942	+0.0356
15.05 13:50	4.4939	-0.0129
15.05 12:50	4.4945	-0.0276
15.05 11:50	4.4729	-0.0246
15.05 10:50	4.537	+0.0106
15.05 09:50	4.4959	+0.0382
15.05 08:50	4.4587	+0.0309
15.05 07:50	4.3787	+0.0158
15.05 06:50	4.3578	-0.0286
15.05 05:50	4.5296	+0.0102
15.05 04:50	4.6298	-0.0088
15.05 03:50	4.6935	-0.0363
15.05 02:50	4.7304	+0.0892
15.05 01:50	4.6151	+0.0325
15.05 00:50	4.6246	+0.0087
14.05 23:50	4.5001	-0.0056
14.05 22:50	4.4937	-0.0075
14.05 21:50	4.5237	+0.0093
14.05 20:50	4.5084	+0.0767
14.05 19:50	4.3844	+0.0059
14.05 18:50	4.3006	-0.0118
14.05 17:50	4.3109	-0.0226
14.05 16:50	4.3396	-0.0097
14.05 15:50	4.3914	+0.0443
14.05 14:50	4.3168	-0.072
14.05 13:50	4.5104	-0.0236
14.05 12:50	4.591	+0.0407
14.05 11:50	4.5848	-0.0268
14.05 10:50	4.5776	+0.0067
14.05 09:50	4.5603	+0.011
14.05 08:50	4.574	-0.0901
14.05 07:50	4.6106	-0.0148
14.05 06:50	4.7283	-0.0319
14.05 05:50	4.7972	-0.0038
14.05 04:50	4.7882	+0.087
14.05 03:50	4.5903	-0.0313
14.05 02:50	4.4003	-0.0326
14.05 01:50	4.5974	+0.0104
14.05 00:50	4.5313	-0.0581
13.05 23:50	4.4267	-0.0162
13.05 22:50	4.4877	+0.0512
13.05 21:50	4.4941	-0.0642
13.05 20:50	4.6683	-0.0304
13.05 19:50	4.7051	+0.0367
13.05 18:50	4.8134	-0.0714
13.05 17:50	4.9436	+0.0169
13.05 16:50	4.9107	+0.0518
13.05 15:50	4.9162	+0.0649
13.05 14:50	4.9177	+0.1278
13.05 13:50	4.7814	-0.0257
13.05 12:50	4.8239	+0.0031
13.05 11:50	4.8245	-0.0193
13.05 10:50	4.8216	+0.0271
13.05 09:50	4.7915	+0.0076
13.05 08:50	4.7003	+0.0318
13.05 07:50	4.4612	+0.0438
13.05 06:50	4.5193	+0.0078
13.05 05:50	4.0347	+0.0195
13.05 04:50	3.8893	+0.0473
13.05 03:50	3.7983	+0.0102
13.05 02:50	3.7466	-0.0099
13.05 01:50	3.6385	-0.0008
13.05 00:50	3.6506	-0.0241
12.05 23:50	3.7822	+0.039
12.05 22:50	3.897	-0.0186
12.05 21:50	3.9144	-0.0521
12.05 20:50	4.0387	+0.0465
12.05 19:50	4.0486	-0.0652
12.05 18:50	3.9479	+0.0187
12.05 17:50	3.8794	+0.0075
12.05 16:50	3.7789	+0.02
12.05 15:50	3.8684	-0.0161
12.05 14:50	3.9553	+0.1441
12.05 13:50	3.6581	-0.0636
12.05 12:50	3.7671	+0.0413
12.05 11:50	3.7066	-0.0261
12.05 10:50	3.84	-0.0733
12.05 09:50	3.7473	-0.029
12.05 08:50	3.6387	-0.0487
12.05 07:50	3.7801	-0.0791
12.05 06:50	4.0441	+0.0418
12.05 05:50	4.275	-0.1209
12.05 04:50	4.7516	+0.0345
12.05 03:50	4.7932	+0.0183
12.05 02:50	4.5959	+0.032
12.05 01:50	4.5474	+0.1181
12.05 00:50	4.4353	-0.2592
11.05 23:50	4.6672	-0.0175
11.05 22:50	4.7721	-0.0777
11.05 21:50	5.0978	+0.0655
11.05 20:50	5.0437	-0.1231
11.05 19:50	5.2742	+0.1932
11.05 18:50	5.0824	+0.0029
11.05 17:50	5.2869	+0.0206
11.05 16:50	5.2165	-0.6282
11.05 15:50	5.4061	-0.0243
11.05 14:50	5.7737	-0.0179
11.05 13:50	6.0354	-0.0856
11.05 12:50	6.105	-0.0234
11.05 11:50	6.0212	-0.0504
11.05 10:50	5.927	-0.1457
11.05 09:50	6.1637	-0.0239
11.05 08:50	6.4162	-0.0001
11.05 07:50	6.4121	+0.0199
11.05 06:50	6.433	+0.0048
11.05 05:50	6.5828	+0.0072
11.05 04:50	6.4879	-0.0065
11.05 03:50	6.5846	+0.0119
11.05 02:50	6.4488	+0.0349
11.05 01:50	6.3283	-0.066
11.05 00:50	6.3853	-0.041
10.05 23:50	6.5853	+0.0137
10.05 22:50	6.5901	-0.0439
10.05 21:50	6.6857	+0.0158
10.05 20:50	6.7498	+0.0115
10.05 19:50	6.6079	-0.0493
10.05 18:50	6.691	-0.0515
10.05 17:50	6.7432	-0.0148
10.05 16:50	6.872	+0.0236
10.05 15:50	6.8616	-0.0268
10.05 14:50	6.8192	+0.0017
10.05 13:50	6.6798	-0.0414
10.05 12:50	6.7355	-0.0172
10.05 11:50	6.841	+0.0088
10.05 10:50	6.7466	-0.0493
10.05 09:50	6.9256	-0.0143
10.05 08:50	6.8093	+0.0326
10.05 07:50	6.5881	-0.046
10.05 06:50	6.5521	+0.0296
10.05 05:50	6.6049	+0.0493
10.05 04:50	6.4978	+0.1389
10.05 03:50	6.4177	-0.0413
10.05 02:50	6.3102	-0.0164
10.05 01:50	6.5854	-0.1233
10.05 00:50	6.6858	-0.0318
09.05 23:50	6.6898	+0.0609
09.05 22:50	6.213	+0.1418
09.05 21:50	6.106	-0.0981
09.05 20:50	6.4545	-0.0477
09.05 19:50	6.4822	+0.0418
09.05 18:50	6.6121

* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.

мин: 3.6385

макс: 13.4119

за месяц:

4.4036

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
10.05.2022	6.6544	-0.0996
09.05.2022	6.754	-0.5932
08.05.2022	7.3472	-0.5913
07.05.2022	7.9385	-0.276
06.05.2022	8.2145	-0.3275
05.05.2022	8.542	-0.1237
04.05.2022	8.6657	-0.2211
03.05.2022	8.8868	+0.0384
02.05.2022	8.8484	-0.0144
01.05.2022	8.8628	-0.5844
30.04.2022	9.4472	-0.5313
29.04.2022	9.9785	-0.3912
28.04.2022	10.3697	-0.0831
27.04.2022	10.4528	-0.6263
26.04.2022	11.0791	-0.0937
25.04.2022	11.1728	-0.8296
24.04.2022	12.0024	-0.194
23.04.2022	12.1964	-0.1807
22.04.2022	12.3771	-0.0829
21.04.2022	12.46	-0.1176
20.04.2022	12.5776	-0.1538
19.04.2022	12.7314	+0.4569
18.04.2022	12.2745	-0.5803
17.04.2022	12.8548	-0.0386
16.04.2022	12.8934	+0.0671
15.04.2022	12.8263	-0.0591
14.04.2022	12.8854	-0.1939
13.04.2022	13.0793	+0.4343
12.04.2022	12.645	-0.3611
11.04.2022	13.0061	-0.4058
10.04.2022	13.4119

* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев. Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
10.05.2022	6.6544	-0.0996
09.05.2022	6.754	-0.5932
08.05.2022	7.3472	-0.5913
07.05.2022	7.9385	-0.276
06.05.2022	8.2145	-0.3275
05.05.2022	8.542	-0.1237
04.05.2022	8.6657	-0.2211
03.05.2022	8.8868	+0.0384
02.05.2022	8.8484	-0.0144
01.05.2022	8.8628	-0.5844
30.04.2022	9.4472	-0.5313
29.04.2022	9.9785	-0.3912
28.04.2022	10.3697	-0.0831
27.04.2022	10.4528	-0.6263
26.04.2022	11.0791	-0.0937
25.04.2022	11.1728	-0.8296
24.04.2022	12.0024	-0.194
23.04.2022	12.1964	-0.1807
22.04.2022	12.3771	-0.0829
21.04.2022	12.46	-0.1176
20.04.2022	12.5776	-0.1538
19.04.2022	12.7314	+0.4569
18.04.2022	12.2745	-0.5803
17.04.2022	12.8548	-0.0386
16.04.2022	12.8934	+0.0671
15.04.2022	12.8263	-0.0591
14.04.2022	12.8854	-0.1939
13.04.2022	13.0793	+0.4343
12.04.2022	12.645	-0.3611
11.04.2022	13.0061	-0.4058
10.04.2022	13.4119	+0.2249
09.04.2022	13.187	-0.3239
08.04.2022	13.5109	-0.1765
07.04.2022	13.6874	-1.2307
06.04.2022	14.9181	-1.4645
05.04.2022	16.3826	-0.4455
04.04.2022	16.8281	-0.9365
03.04.2022	17.7646	-0.2468
02.04.2022	18.0114	+0.6822
01.04.2022	17.3292	-0.7704
31.03.2022	18.0996	+1.586
30.03.2022	16.5136	+0.0743
29.03.2022	16.4393	-1.2285
28.03.2022	17.6678	-0.4497
27.03.2022	18.1175	+1.0533
26.03.2022	17.0642	-0.2192
25.03.2022	17.2834	+0.5539
24.03.2022	16.7295	+0.1482
23.03.2022	16.5813	-0.9295
22.03.2022	17.5108	+0.3627
21.03.2022	17.1481	-0.3195
20.03.2022	17.4676	-0.2634
19.03.2022	17.731	+0.461
18.03.2022	17.27	+0.3285
17.03.2022	16.9415	-0.2272
16.03.2022	17.1687	-0.0289
15.03.2022	17.1976	-0.8832
14.03.2022	18.0808	+0.0328
13.03.2022	18.048	-0.1358
12.03.2022	18.1838	-0.1669
11.03.2022	18.3507	+0.5948
10.03.2022	17.7559	-1.0938
09.03.2022	18.8497	-2.1826
08.03.2022	21.0323	+0.3766
07.03.2022	20.6557	+4.7678
06.03.2022	15.8879	-0.1782
05.03.2022	16.0661	-1.1259
04.03.2022	17.192	-0.6621
03.03.2022	17.8541	-0.9441
02.03.2022	18.7982	+0.8053
01.03.2022	17.9929	+1.3582
28.02.2022	16.6347	+2.713
27.02.2022	13.9217	-0.2337
26.02.2022	14.1554	+0.316
25.02.2022	13.8394	+1.2425
24.02.2022	12.5969	-0.8969
23.02.2022	13.4938	+0.6382
22.02.2022	12.8556	-1.8669
21.02.2022	14.7225	+0.417
20.02.2022	14.3055	-0.8541
19.02.2022	15.1596	-0.3897
18.02.2022	15.5493	-0.8547
17.02.2022	16.404	+0.3343
15.02.2022	16.0697	+0.9815
14.02.2022	15.0882	+15.0882
13.02.2022	0	+15.0882
12.02.2022	0	+15.0882
11.02.2022	0	+15.0882
10.02.2022	0	+15.0882
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот