Курсы криптовалют к Theta Fuel

Биткоин 39016.1
Эфириум 2440.2
Tether 1.0003
Binance Coin 359.44
Cardano 1.5357
Dogecoin 0.31293
Рипл 0.8581
USD Coin 1.0002
Polkadot 23.8912
HEX 0.08411
Uniswap 22.7917
Bitcoin Cash 613.54
Лайткоин 171.72
Solana 40.2153
ChainLink 24.158
Matic Network 1.523
Theta Token 9.329
Binance USD 1.0004
Stellar Lumens 0.32648
Internet Computer (IOU) 58.0359

Курс Theta Fuel к рублю

Обновлено: 17.06.2021 07:30:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 37.3635 RUB, а общий объем торгов за 24 часа – 7 235 645 304 RUB. Рыночная капитализация составляет 198 071 870 636 RUB. За последние 24 часа курс Theta Fuel относительно рубля вырос на +3.84%. Изменение за неделю составило -10.8%.


	=
Калькулятор TFUEL - RUB / Обратный расчет: курс рубля к Theta Fuel

Покупать TFUEL?Продавать TFUEL?

67%

33%

Графики

Динамика изменения курса theta fuel относительно рубля, за 1 TFUEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.9816

макс: 37.4058

за сутки:

37.3635

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
17.06 07:30	37.3635	+0.035
17.06 07:20	37.3285	+0.0392
17.06 07:10	37.2893	+0.122
17.06 07:00	37.1673	-0.2385
17.06 06:50	37.4058	+0.0023
17.06 06:40	37.4035	+0.3295
17.06 06:30	37.074	+0.1373
17.06 06:20	36.9367	+0.3578
17.06 06:10	36.5789	+0.1407
17.06 06:03	36.4382	+0.0162
17.06 06:00	36.422	+0.2786
17.06 05:50	36.1434	-0.0359
17.06 05:40	36.1793	+0.23
17.06 05:30	35.9493	+0.0796
17.06 05:20	35.8697	-0.0598
17.06 05:10	35.9295	+0.3768
17.06 05:00	35.5527	-0.3887
17.06 04:50	35.9414	-0.2712
17.06 04:40	36.2126	-0.3854
17.06 04:30	36.598	+0.0905
17.06 04:20	36.5075	+0.2258
17.06 04:10	36.2817	-0.0824
17.06 04:03	36.3641	+0.1946
17.06 04:00	36.1695	-0.2985
17.06 03:50	36.468	-0.1257
17.06 03:40	36.5937	+0.0378
17.06 03:30	36.5559	-0.0311
17.06 03:20	36.587	+0.3784
17.06 03:10	36.2086	-0.2855
17.06 03:00	36.4941	+0.3629
17.06 02:50	36.1312	+0.2931
17.06 02:40	35.8381	-0.1465
17.06 02:30	35.9846	-0.0069
17.06 02:20	35.9915	-0.239
17.06 02:10	36.2305	-0.4192
17.06 02:03	36.6497	-0.0023
17.06 02:00	36.652	-0.0067
17.06 01:50	36.6587	+0.1984
17.06 01:40	36.4603	-0.0019
17.06 01:30	36.4622	+0.1057
17.06 01:20	36.3565	-0.0228
17.06 01:10	36.3793	-0.382
17.06 01:00	36.7613	-0.3765
17.06 00:50	37.1378	+0.226
17.06 00:40	36.9118	-0.0128
17.06 00:30	36.9246	+0.1785
17.06 00:20	36.7461	+0.123
17.06 00:10	36.6231	+0.0561
17.06 00:03	36.567	-0.0161
17.06 00:00	36.5831	-0.2192
16.06 23:50	36.8023	-0.0215
16.06 23:40	36.8238	-0.0848
16.06 23:30	36.9086	-0.1368
16.06 23:20	37.0454	+0.5641
16.06 23:10	36.4813	-0.6063
16.06 23:00	37.0876	-0.1808
16.06 22:50	37.2684	+0.6397
16.06 22:40	36.6287	+0.4329
16.06 22:30	36.1958	+0.0106
16.06 22:20	36.1852	+0.3948
16.06 22:10	35.7904	-0.0321
16.06 22:03	35.8225	+0.2064
16.06 22:00	35.6161	+0.2936
16.06 21:50	35.3225	-0.1262
16.06 21:40	35.4487	+0.448
16.06 21:30	35.0007	-0.2198
16.06 21:20	35.2205	-0.1779
16.06 21:10	35.3984	+0.0866
16.06 21:00	35.3118	+0.236
16.06 20:50	35.0758	+0.0597
16.06 20:40	35.0161	+0.3692
16.06 20:30	34.6469	-0.0455
16.06 20:20	34.6924	-0.057
16.06 20:10	34.7494	+0.0546
16.06 20:03	34.6948	+0.3475
16.06 20:00	34.3473	-0.385
16.06 19:50	34.7323	-0.3424
16.06 19:40	35.0747	-0.2715
16.06 19:30	35.3462	-0.1247
16.06 19:20	35.4709	+0.4679
16.06 19:10	35.003	+0.8698
16.06 19:00	34.1332	-0.0537
16.06 18:50	34.1869	-0.1875
16.06 18:40	34.3744	+0.1449
16.06 18:30	34.2295	+0.2479
16.06 18:20	33.9816	-0.1894
16.06 18:10	34.171	-0.1035
16.06 18:03	34.2745	+0.1195
16.06 18:00	34.155	-0.4317
16.06 17:50	34.5867	-0.1524
16.06 17:40	34.7391	+0.0464
16.06 17:30	34.6927	-0.3335
16.06 17:20	35.0262	+0.0107
16.06 17:10	35.0155	-0.0155
16.06 17:00	35.031	-0.0371
16.06 16:50	35.0681	-0.008
16.06 16:40	35.0761	+0.1452
16.06 16:30	34.9309	+0.1549
16.06 16:20	34.776	-0.239
16.06 16:10	35.015	+0.3351
16.06 16:03	34.6799	-0.0292
16.06 16:00	34.7091	+0.005
16.06 15:50	34.7041	+0.2374
16.06 15:40	34.4667	-0.0138
16.06 15:30	34.4805	-0.027
16.06 15:20	34.5075	-0.068
16.06 15:10	34.5755	+0.1104
16.06 15:00	34.4651	-0.2207
16.06 14:50	34.6858	-0.014
16.06 14:40	34.6998	-0.114
16.06 14:30	34.8138	+0.1914
16.06 14:20	34.6224	-0.2259
16.06 14:10	34.8483	-0.1364
16.06 14:03	34.9847	-0.2391
16.06 14:00	35.2238	-0.0337
16.06 13:50	35.2575	-0.1895
16.06 13:40	35.447	-0.0963
16.06 13:30	35.5433	-0.0832
16.06 13:20	35.6265	-0.4236
16.06 13:10	36.0501	+0.1244
16.06 13:00	35.9257	-0.109
16.06 12:50	36.0347	-0.2206
16.06 12:40	36.2553	+0.079
16.06 12:30	36.1763	-0.0838
16.06 12:20	36.2601	+0.0994
16.06 12:10	36.1607	-0.0595
16.06 12:03	36.2202	+0.0333
16.06 12:00	36.1869	-0.0196
16.06 11:50	36.2065	-0.3649
16.06 11:40	36.5714	-0.0711
16.06 11:30	36.6425	-0.0698
16.06 11:20	36.7123	+0.1182
16.06 11:10	36.5941	-0.0332
16.06 11:00	36.6273	-0.0999
16.06 10:50	36.7272	+0.0553
16.06 10:40	36.6719	-0.0636
16.06 10:30	36.7355	+0.0991
16.06 10:20	36.6364	-0.2761
16.06 10:10	36.9125	-0.1804
16.06 10:03	37.0929	+0.265
16.06 10:00	36.8279	-0.2002
16.06 09:50	37.0281	-0.1959
16.06 09:40	37.224	+0.3947
16.06 09:30	36.8293	-0.1396
16.06 09:20	36.9689	+0.1242
16.06 09:10	36.8447	-0.3789
16.06 09:00	37.2236	-0.1169
16.06 08:50	37.3405	+0.0464
16.06 08:40	37.2941	+0.5008
16.06 08:30	36.7933	-0.3093
16.06 08:20	37.1026	+0.3113
16.06 08:10	36.7913	+0.6493
16.06 08:03	36.142	+0.1617
16.06 08:00	35.9803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.7607

макс: 42.5815

за неделю:

37.3635

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
+0.122
17.06 07:00	37.1673	+0.0162
17.06 06:00	36.422	+0.3768
17.06 05:00	35.5527	+0.1946
17.06 04:00	36.1695	-0.2855
17.06 03:00	36.4941	-0.0023
17.06 02:00	36.652	-0.382
17.06 01:00	36.7613	-0.0161
17.06 00:00	36.5831	-0.6063
16.06 23:00	37.0876	+0.2064
16.06 22:00	35.6161	+0.0866
16.06 21:00	35.3118	+0.3475
16.06 20:00	34.3473	+0.8698
16.06 19:00	34.1332	+0.1195
16.06 18:00	34.155	-0.0155
16.06 17:00	35.031	-0.0292
16.06 16:00	34.7091	+0.1104
16.06 15:00	34.4651	-0.2391
16.06 14:00	35.2238	+0.1244
16.06 13:00	35.9257	+0.0333
16.06 12:00	36.1869	-0.0332
16.06 11:00	36.6273	+0.265
16.06 10:00	36.8279	-0.3789
16.06 09:00	37.2236	+0.1617
16.06 08:00	35.9803	+0.1233
16.06 07:00	35.4159	-0.1455
16.06 06:00	36.1145	-0.0917
16.06 05:00	36.1782	-0.396
16.06 04:00	35.4204	-0.3835
16.06 03:00	36.0714	+0.1625
16.06 02:00	36.7519	+0.8121
16.06 01:00	35.3676	-0.268
16.06 00:00	35.5936	-0.0524
15.06 23:00	35.2438	-0.2116
15.06 22:00	35.3541	-0.1598
15.06 21:00	36.1266	-0.183
15.06 20:00	37.3519	+0.1964
15.06 19:00	37.3908	+0.0916
15.06 18:00	37.6686	-0.2281
15.06 17:00	38.422	+0.0474
15.06 16:00	38.6387	-0.0877
15.06 15:00	37.9781	+0.4415
15.06 14:00	37.6918	-0.1841
15.06 13:00	38.0855	+0.049
15.06 12:00	37.9324	-0.3307
15.06 11:00	38.8945	-0.1334
15.06 10:00	38.1326	-0.2174
15.06 09:00	38.679	-0.1204
15.06 08:00	38.6234	-0.1673
15.06 07:00	39.1406	+0.2026
15.06 06:00	39.308	-0.3929
15.06 05:00	39.5594	-0.0414
15.06 04:00	39.414	-0.4279
15.06 03:00	39.9516	-0.2798
15.06 02:00	39.4376	+0.0345
15.06 01:00	38.7871	-0.2376
15.06 00:00	38.5716	-0.3153
14.06 23:00	38.852	-0.0705
14.06 22:00	37.7289	-0.1016
14.06 21:00	38.2102	-0.3821
14.06 20:00	38.5161	+0.0298
14.06 19:00	39.0508	-0.2605
14.06 18:00	39.2387	+0.1838
14.06 17:00	38.8674	-0.2655
14.06 16:00	38.5125	-0.2487
14.06 15:00	39.0785	+0.0522
14.06 14:00	38.6417	+0.287
14.06 13:00	37.7052	-
14.06 12:00	38.9749	-
14.06 11:00	38.913	+0.159
14.06 10:00	38.8429	-0.4441
14.06 09:00	39.2451	+0.135
14.06 08:00	38.8286	-0.2323
14.06 07:00	39.9594	+0.0764
14.06 06:00	40.8424	+0.1974
14.06 05:00	41.6323	-0.1365
14.06 04:00	42.5815	-1.0639
14.06 03:00	41.37	+0.2827
14.06 02:00	40.0781	+0.9663
14.06 01:00	40.2271	-0.1572
14.06 00:00	39.4982	-0.179
13.06 23:00	38.0943	+0.0651
13.06 22:00	37.5804	-0.0353
13.06 21:00	37.4246	-0.2385
13.06 20:00	38.3542	+0.5978
13.06 19:00	37.8839	+0.0407
13.06 18:00	37.5648	-0.3555
13.06 17:00	38.1566	-0.191
13.06 16:00	36.9342	+0.2558
13.06 15:00	37.5956	+0.1169
13.06 14:00	40.0673	+0.1212
13.06 13:00	37.8678	+0.6886
13.06 12:00	36.7885	+0.4352
13.06 11:00	38.1919	+0.275
13.06 10:00	35.07	-0.5418
13.06 09:00	33.1045	+0.0128
13.06 08:00	33.2355	+0.2762
13.06 07:00	32.6745	-0.2459
13.06 06:00	31.6322	+0.293
13.06 05:00	31.0686	+0.1416
13.06 04:00	30.9464	+0.5668
13.06 03:00	30.4581	-0.0218
13.06 02:00	30.9864	+0.1043
13.06 01:00	31.6772	-0.0525
13.06 00:00	31.0226	-0.1424
12.06 23:00	30.0881	-0.0214
12.06 22:00	29.8627	-0.3495
12.06 21:00	30.8003	+0.291
12.06 20:00	31.9017	-0.2365
12.06 19:00	33.3898	+0.2289
12.06 18:00	33.241	-0.5443
12.06 17:00	33.871	+0.2353
12.06 16:00	32.514	-0.0201
12.06 15:00	31.3053	+0.0215
12.06 14:00	30.778	+0.3352
12.06 13:00	29.7607	-0.4207
12.06 12:00	31.2038	-0.4286
12.06 11:00	31.6199	-0.1037
12.06 10:00	31.7166	-0.041
12.06 09:00	31.2974	+0.5144
12.06 08:00	31.0732	-0.5646
12.06 07:00	32.361	-0.1464
12.06 06:00	34.0433	+0.2833
12.06 05:00	34.3564	-0.7014
12.06 04:00	36.3178	+1.7108
12.06 03:00	34.7169	+0.0788
12.06 02:00	34.6072	+0.2064
12.06 01:00	34.9835	+0.1945
12.06 00:00	34.7308	+1.3773
11.06 23:00	34.9567	-0.0617
11.06 22:00	35.168	+0.1456
11.06 21:00	35.08	-0.1682
11.06 20:00	34.3777	-0.1073
11.06 19:00	35.0545	-0.0171
11.06 18:00	35.5187	-0.0141
11.06 17:00	35.3263	-0.9687
11.06 16:00	35.3759	-0.1422
11.06 15:00	35.9717	-0.7372
11.06 14:00	38.2167	+0.416
11.06 13:00	36.1901	+0.0616
11.06 12:00	34.4851	-0.2272
11.06 11:00	35.6142	-0.1458
11.06 10:00	34.8806	-0.1429
11.06 09:00	35.9429	+0.0256
11.06 08:00	36.1683	-0.0771
11.06 07:00	37.4521	+0.2578
11.06 06:00	37.1857	-0.0947
11.06 05:00	36.6522	-0.676
11.06 04:00	36.7435	+0.2667
11.06 03:00	37.6168	+0.0868
11.06 02:00	37.8591	-0.3671
11.06 01:00	39.272	+0.2412
11.06 00:00	38.8434	+0.0211
10.06 23:00	39.0156	+0.1038
10.06 22:00	39.3184	-0.6317
10.06 21:00	40.0851	+0.1487
10.06 20:00	39.2629	-0.0611
10.06 19:00	39.666	+0.0398
10.06 18:00	39.9421	-0.6168
10.06 17:00	40.9977	-0.0491
10.06 16:00	40.3189	-0.4031
10.06 15:00	41.5582	-0.09
10.06 14:00	40.6717	-0.1348
10.06 13:00	41.7353	+0.2562
10.06 12:00	42.2308	-0.1104
10.06 11:00	41.2758	-0.3956
10.06 10:00	41.4214	-0.2308
10.06 09:00	42.0343	+0.0963
10.06 08:00	41.8891

* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.

мин: 19.0651

макс: 44.5811

за месяц:

37.3635

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
16.06.2021	35.6499	-1.9691
15.06.2021	37.619	-1.3795
14.06.2021	38.9985	+2.0876
13.06.2021	36.9109	+5.1269
12.06.2021	31.784	-3.8256
11.06.2021	35.6096	-4.9345
10.06.2021	40.5441	-4.037
09.06.2021	44.5811	+4.7182
08.06.2021	39.8629	+4.206
07.06.2021	35.6569	+3.0224
06.06.2021	32.6345	-1.2029
05.06.2021	33.8374	+3.7002
04.06.2021	30.1372	+1.1986
03.06.2021	28.9386	+2.7679
02.06.2021	26.1707	+0.5198
01.06.2021	25.6509	+2.428
31.05.2021	23.2229	+1.7
30.05.2021	21.5229	-0.1348
29.05.2021	21.6577	-2.4259
28.05.2021	24.0836	+2.4791
26.05.2021	21.6045	+1.7755
25.05.2021	19.829	+0.6729
24.05.2021	19.1561	+0.0555
23.05.2021	19.1006	+0.0355
22.05.2021	19.0651	-0.9785
21.05.2021	20.0436	+0.7503
20.05.2021	19.2933	-1.7134
19.05.2021	21.0067	-3.6509
18.05.2021	24.6576

* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев. Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
16.06.2021	35.6499	-1.9691
15.06.2021	37.619	-1.3795
14.06.2021	38.9985	+2.0876
13.06.2021	36.9109	+5.1269
12.06.2021	31.784	-3.8256
11.06.2021	35.6096	-4.9345
10.06.2021	40.5441	-4.037
09.06.2021	44.5811	+4.7182
08.06.2021	39.8629	+4.206
07.06.2021	35.6569	+3.0224
06.06.2021	32.6345	-1.2029
05.06.2021	33.8374	+3.7002
04.06.2021	30.1372	+1.1986
03.06.2021	28.9386	+2.7679
02.06.2021	26.1707	+0.5198
01.06.2021	25.6509	+2.428
31.05.2021	23.2229	+1.7
30.05.2021	21.5229	-0.1348
29.05.2021	21.6577	-2.4259
28.05.2021	24.0836	+2.4791
26.05.2021	21.6045	+1.7755
25.05.2021	19.829	+0.6729
24.05.2021	19.1561	+0.0555
23.05.2021	19.1006	+0.0355
22.05.2021	19.0651	-0.9785
21.05.2021	20.0436	+0.7503
20.05.2021	19.2933	-1.7134
19.05.2021	21.0067	-3.6509
18.05.2021	24.6576	-0.0283
17.05.2021	24.6859	+6.5975
23.04.2021	18.0884	-2.9527
22.04.2021	21.0411	-2.2955
21.04.2021	23.3366	+0.997
20.04.2021	22.3396	-1.8495
19.04.2021	24.1891	-0.202
18.04.2021	24.3911	-3.8351
17.04.2021	28.2262	+0.4437
16.04.2021	27.7825	+1.0173
15.04.2021	26.7652	+1.5229
14.04.2021	25.2423	-1.5465
13.04.2021	26.7888	+26.7888
12.04.2021	0	+26.7888
11.04.2021	0	+26.7888
10.04.2021	0	+26.7888
09.04.2021	29.0412	+0.7321
08.04.2021	28.3091	+0.5069
07.04.2021	27.8022	+0.0829
06.04.2021	27.7193	-2.1493
05.04.2021	29.8686	-1.3762
04.04.2021	31.2448	-2.1172
03.04.2021	33.362	-0.0051
02.04.2021	33.3671	+1.9308
01.04.2021	31.4363	-0.006
31.03.2021	31.4423	+0.5083
30.03.2021	30.934	-1.0114
29.03.2021	31.9454	+1.6828
28.03.2021	30.2626	-0.2083
27.03.2021	30.4709	-0.6099
26.03.2021	31.0808	-0.1833
25.03.2021	31.2641	-5.7738
24.03.2021	37.0379	+1.9273
23.03.2021	35.1106	+8.0462
22.03.2021	27.0644	+3.1723
21.03.2021	23.8921	-1.1188
20.03.2021	25.0109	-1.1901
19.03.2021	26.201

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот