Курсы криптовалют к Dogecoin

Bitcoin 1017688
Эфириум 29526.5
Tether USDt 12.705
BNB 9409.97
XRP 16.3878
USDC 12.7173
Solana 1275.34
TRON 4.2118
Hyperliquid 1119.61
Zcash 16073.83
Monero 7626.19
UNUS SED LEO 120.4
Chainlink 147.38
Cardano 2.5437
Stellar 2.1623
NEAR Protocol 55.8362
Bitcoin Cash 3547.36
Bitway 22.694
Decimal 5.8317

Все криптовалюты » Dogecoin » Theta Fuel

Курс Dogecoin (DOGE) к Theta Fuel (TFUEL)

Обновлено: 29.10.2026 15:30:01 Dogecoin


	=
Калькулятор DOGE - TFUEL / Обратный расчет: курс Theta Fuel к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно theta fuel, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0431

макс: 9.3127

за сутки:

9.2262

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 15:30	9.2262	+0.0223
29.10 15:20	9.2039	+0.0115
29.10 15:10	9.1924	-0.0294
29.10 15:03	9.2218	-0.0033
29.10 15:00	9.2251	-0.0238
29.10 14:50	9.2489	+0.0432
29.10 14:40	9.2057	+0.0064
29.10 14:30	9.1993	-0.0238
29.10 14:20	9.2231	+0.0194
29.10 14:10	9.2037	-0.0313
29.10 14:00	9.235	+0.0355
29.10 13:50	9.1995	+0.0058
29.10 13:40	9.1937	+0.0147
29.10 13:30	9.179	-0.0058
29.10 13:20	9.1848	-0.0227
29.10 13:10	9.2075	-0.0173
29.10 13:03	9.2248	-0.0003
29.10 13:00	9.2251	+0.0125
29.10 12:50	9.2126	+0.0161
29.10 12:40	9.1965	-0.0217
29.10 12:30	9.2182	-0.0007
29.10 12:20	9.2189	+0.0089
29.10 12:10	9.21	+0.0024
29.10 12:00	9.2076	+0.046
29.10 11:50	9.1616	-0.0336
29.10 11:40	9.1952	-0.0014
29.10 11:30	9.1966	+0.0138
29.10 11:20	9.1828	+0.0089
29.10 11:10	9.1739	+0.016
29.10 11:03	9.1579	-0.0057
29.10 11:00	9.1636	-0.0173
29.10 10:50	9.1809	+0.01
29.10 10:40	9.1709	-0.0075
29.10 10:30	9.1784	-0.0118
29.10 10:20	9.1902	-0.0047
29.10 10:10	9.1949	-0.0351
29.10 10:00	9.23	-0.0025
29.10 09:50	9.2325	-0.0211
29.10 09:40	9.2536	+0.0234
29.10 09:30	9.2302	+0.0099
29.10 09:20	9.2203	-0.0469
29.10 09:10	9.2672	-0.008
29.10 09:03	9.2752	-0.0216
29.10 09:00	9.2968	+0.0051
29.10 08:50	9.2917	-0.0094
29.10 08:40	9.3011	-0.0022
29.10 08:30	9.3033	-0.0094
29.10 08:20	9.3127	+0.0511
29.10 08:10	9.2616	+0.0287
29.10 08:00	9.2329	+0.091
29.10 07:50	9.1419	-0.0049
29.10 07:40	9.1468	+0.0175
29.10 07:30	9.1293	+0.0159
29.10 07:20	9.1134	+0.0237
29.10 07:10	9.0897	-0.0167
29.10 07:03	9.1064	+0.002
29.10 07:00	9.1044	-0.0051
29.10 06:50	9.1095	+0.0052
29.10 06:40	9.1043	-0.004
29.10 06:30	9.1083	-0.0071
29.10 06:20	9.1154	-0.0193
29.10 06:10	9.1347	+0.012
29.10 06:00	9.1227	+0.0585
29.10 05:50	9.0642	+0.0211
29.10 05:40	9.0431	-0.0376
29.10 05:30	9.0807	+0.0006
29.10 05:20	9.0801	-0.004
29.10 05:10	9.0841	-0.0027
29.10 05:03	9.0868	-0.0226
29.10 05:00	9.1094	-0.0232
29.10 04:50	9.1326	-0.0495
29.10 04:40	9.1821	-0.0222
29.10 04:30	9.2043	-0.0124
29.10 04:20	9.2167	+0.0208
29.10 04:10	9.1959	+0.0104
29.10 04:00	9.1855	-0.0219
29.10 03:50	9.2074	-0.0174
29.10 03:40	9.2248	-0.0005
29.10 03:30	9.2253	+0.0279
29.10 03:20	9.1974	+0.0189
29.10 03:10	9.1785	-0.0124
29.10 03:03	9.1909	-0.0182
29.10 03:00	9.2091	+0.0053
29.10 02:50	9.2038	-0.0044
29.10 02:40	9.2082	-0.0105
29.10 02:30	9.2187	-0.0074
29.10 02:20	9.2261	+0.0755
29.10 02:10	9.1506	-0.0046
29.10 02:00	9.1552	-0.005
29.10 01:50	9.1602	+0.0011
29.10 01:40	9.1591	-0.0066
29.10 01:30	9.1657	-0.0153
29.10 01:20	9.181	-0.0113
29.10 01:10	9.1923	-0.0172
29.10 01:03	9.2095	+0.0008
29.10 01:00	9.2087	+0.0189
29.10 00:50	9.1898	+0.0091
29.10 00:40	9.1807	-0.0222
29.10 00:30	9.2029	-0.0045
29.10 00:20	9.2074	+0.0029
29.10 00:10	9.2045	+0.0166
29.10 00:00	9.1879	+0.0262
28.10 23:50	9.1617	-0.0046
28.10 23:40	9.1663	+0.0075
28.10 23:30	9.1588	-0.0404
28.10 23:20	9.1992	-0.0718
28.10 23:10	9.271	+0.0281
28.10 23:03	9.2429	+0.0183
28.10 23:00	9.2246	+0.0292
28.10 22:50	9.1954	-0.0009
28.10 22:40	9.1963	+0.001
28.10 22:30	9.1953	-0.0006
28.10 22:20	9.1959	+0.0025
28.10 22:10	9.1934	+0.0227
28.10 22:00	9.1707	-0.0043
28.10 21:50	9.175	-0.0054
28.10 21:40	9.1804	+0.0621
28.10 21:30	9.1183	-0.0034
28.10 21:20	9.1217	-0.0521
28.10 21:10	9.1738	-0.0105
28.10 21:03	9.1843	-0.0037
28.10 21:00	9.188	+0.0192
28.10 20:50	9.1688	+0.0296
28.10 20:40	9.1392	+0.0045
28.10 20:30	9.1347	+0.0096
28.10 20:20	9.1251	-0.0054
28.10 20:10	9.1305	-0.0706
28.10 20:00	9.2011	+0.0207
28.10 19:50	9.1804	-0.0174
28.10 19:40	9.1978	+0.0175
28.10 19:30	9.1803	-0.0021
28.10 19:20	9.1824	-0.0016
28.10 19:10	9.184	+0.0385
28.10 19:03	9.1455	-0.018
28.10 19:00	9.1635	-0.0265
28.10 18:50	9.19	+0.0258
28.10 18:40	9.1642	-0.0292
28.10 18:30	9.1934	+0.0036
28.10 18:20	9.1898	+0.0191
28.10 18:10	9.1707	-0.0046
28.10 18:00	9.1753	+0.0241
28.10 17:50	9.1512	+0.0145
28.10 17:40	9.1367	+0.012
28.10 17:30	9.1247	-0.012
28.10 17:20	9.1367	-0.0255
28.10 17:10	9.1622	+0.0096
28.10 17:03	9.1526	-0.0048
28.10 17:00	9.1574	-0.0085
28.10 16:50	9.1659	+0.0025
28.10 16:40	9.1634	+0.0169
28.10 16:30	9.1465	-0.0022
28.10 16:20	9.1487	-0.0149
28.10 16:10	9.1636	-0.0028
28.10 16:00	9.1664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4333

макс: 9.3127

за неделю:

9.2262

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 15:30	9.2262	-0.0238
29.10 14:50	9.2489	+0.0355
29.10 13:50	9.1995	+0.0125
29.10 12:50	9.2126	+0.046
29.10 11:50	9.1616	-0.0173
29.10 10:50	9.1809	-0.0025
29.10 09:50	9.2325	+0.0051
29.10 08:50	9.2917	+0.091
29.10 07:50	9.1419	-0.0051
29.10 06:50	9.1095	+0.0585
29.10 05:50	9.0642	-0.0232
29.10 04:50	9.1326	-0.0219
29.10 03:50	9.2074	+0.0053
29.10 02:50	9.2038	-0.005
29.10 01:50	9.1602	+0.0189
29.10 00:50	9.1898	+0.0262
28.10 23:50	9.1617	+0.0292
28.10 22:50	9.1954	-0.0043
28.10 21:50	9.175	+0.0192
28.10 20:50	9.1688	+0.0207
28.10 19:50	9.1804	-0.0265
28.10 18:50	9.19	+0.0241
28.10 17:50	9.1512	-0.0085
28.10 16:50	9.1659	-0.011
28.10 15:50	9.1774	-0.0125
28.10 14:50	9.1591	+0.0157
28.10 13:50	9.1631	-0.0032
28.10 12:50	9.2201	-0.0134
28.10 11:50	9.2101	+0.0351
28.10 10:50	9.2172	+0.006
28.10 09:50	9.209	-0.0466
28.10 08:50	9.2443	-0.0126
28.10 07:50	9.2433	-0.0241
28.10 06:50	9.2137	+0.0084
28.10 05:50	9.0313	-0.0118
28.10 04:50	9.0745	+0.0051
28.10 03:50	9.0458	+0.0095
28.10 02:50	9.0172	+0.008
28.10 01:50	9.0164	-0.0144
28.10 00:50	9.023	+0.0083
27.10 23:50	8.9956	-0.0061
27.10 22:50	9.015	+0.0076
27.10 21:50	8.9905	-0.0155
27.10 20:50	9.0113	-0.0072
27.10 19:50	8.9904	-0.0066
27.10 18:50	9.0108	+0.009
27.10 17:50	8.9862	-0.0306
27.10 16:50	8.9807	+0.023
27.10 15:50	8.9761	+0.008
27.10 14:50	8.8994	-0.0001
27.10 13:50	8.9331	+0.0144
27.10 12:50	8.8548	+0.0044
27.10 11:50	8.8971	+0.0195
27.10 10:50	8.8811	-0.0271
27.10 09:50	8.9036	+0.0101
27.10 08:50	8.9303	+0.0013
27.10 07:50	8.9481	-0.0131
27.10 06:50	8.9856	-0.0108
27.10 05:50	8.9187	-0.0209
27.10 04:50	9.0337	+0.0054
27.10 03:50	8.9919	+0.0327
27.10 02:50	8.9653	-0.0091
27.10 01:50	8.824	-0.0093
27.10 00:50	8.8433	-0.0212
26.10 23:50	8.8504	-0.0019
26.10 22:50	8.7979	-0.0117
26.10 21:50	8.7944	+0.0025
26.10 20:50	8.797	+0.0126
26.10 19:50	8.7803	-0.0293
26.10 18:50	8.8456	+0.0293
26.10 17:50	8.8314	-0.0282
26.10 16:50	8.7971	-0.0031
26.10 15:50	8.7186	-0.0164
26.10 14:50	8.8009	-0.0101
26.10 13:50	8.7779	+0.0034
26.10 12:50	8.8464	+0.0281
26.10 11:50	8.8535	+0.038
26.10 10:50	8.7992	+0.0136
26.10 09:50	8.8004	+0.0156
26.10 08:50	8.8496	+0.0197
26.10 07:50	8.8432	+0.0219
26.10 06:50	8.8106	+0.0094
26.10 05:50	8.7997	+0.0337
26.10 04:50	8.7711	-0.0196
26.10 03:50	8.7353	+0.0552
26.10 02:50	8.7245	+0.0007
26.10 01:50	8.8179	+0.0108
26.10 00:50	8.7635	-0.0051
25.10 23:50	8.8209	-0.0055
25.10 22:50	8.7893	-0.0131
25.10 21:50	8.8398	-0.0271
25.10 20:50	8.816	+0.1075
25.10 19:50	8.7463	-0.0445
25.10 18:50	8.8451	+0.0274
25.10 17:50	8.7968	+0.0255
25.10 16:50	8.7516	-0.0059
25.10 15:50	8.6129	+0.0156
25.10 14:50	8.5881	-0.0098
25.10 13:50	8.7437	-0.0399
25.10 12:50	8.7893	+0.0527
25.10 11:50	8.8511	+0.004
25.10 10:50	8.8945	-0.0447
25.10 09:50	8.8359	+0.1805
25.10 08:50	8.4333	-0.0924
25.10 07:50	8.5324	-0.0369
25.10 06:50	8.6265	+0.1298
25.10 05:50	8.4368	+0.0219
25.10 04:50	8.5594	+0.0136
25.10 03:50	8.5978	-0.0464
25.10 02:50	8.7816	-0.0565
25.10 01:50	8.7992	+0.046
25.10 00:50	8.7161	-0.0431
24.10 23:50	8.8247	-0.0084
24.10 22:50	8.8378	+0.0266
24.10 21:50	8.7874	+0.0467
24.10 20:50	8.7278	+0.0565
24.10 19:50	8.7101	-0.0028
24.10 18:50	8.6516	-0.0064
24.10 17:50	8.6664	-0.0007
24.10 16:50	8.6983	+0.0089
24.10 15:50	8.6775	+0.0115
24.10 14:50	8.6919	-0.0283
24.10 13:50	8.821	+0.0234
24.10 12:50	8.7325	-0.0123
24.10 11:50	8.7829	-0.0236
24.10 10:50	8.7916	+0.0002
24.10 09:50	8.7346	+0.0043
24.10 08:50	8.8375	+0.0025
24.10 07:50	8.856	-0.0031
24.10 06:50	8.867	+0.0075
24.10 05:50	8.871	+0.0181
24.10 04:50	8.8995	-0.009
24.10 03:50	8.8675	+0.0006
24.10 02:50	8.8778	-0.1205
24.10 01:50	8.7642	+0.0143
24.10 00:50	8.8083	+0.0068
23.10 23:50	8.8514	-0.0007
23.10 22:50	8.816	-0.0166
23.10 21:50	8.8896	-0.028
23.10 20:50	8.9503	-0.0062
23.10 19:50	8.9841	+0.0464
23.10 18:50	8.8965	+0.0025
23.10 17:50	8.9588	-0.0119
23.10 16:50	9.0108	-0.003
23.10 15:50	8.9749	-0.0166
23.10 14:50	9.0082	-0.0354
23.10 13:50	8.9368	+0.0186
23.10 12:50	8.9345	+0.0291
23.10 11:50	8.9961	-0.0119
23.10 10:50	8.9528	-0.0022
23.10 09:50	9.0555	+0.0171
23.10 08:50	8.9826	+0.0061
23.10 07:50	8.9798	-0.063
23.10 06:50	9.004	+0.0417
23.10 05:50	9.0486	-0.0828
23.10 04:50	9.1497	+0.0387
23.10 03:50	9.0497	+0.0149
23.10 02:50	9.0562	+0.018
23.10 01:50	9.0228	+0.0036
23.10 00:50	9.011	-0.0019
22.10 23:50	8.9655	-0.0046
22.10 22:50	9.0071	-0.0241
22.10 21:50	9.0231	+0.018
22.10 20:50	8.9728	-0.0365
22.10 19:50	8.9986	+0.0798
22.10 18:50	8.9207	-0.0147
22.10 17:50	8.9328	+0.0377
22.10 16:50	8.9032	-0.0033
22.10 15:50	8.8815

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 8.4333

макс: 9.3127

за месяц:

9.2262

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	9.1703	+0.2065
27.10.2026	8.9638	+0.1576
26.10.2026	8.8062	+0.09
25.10.2026	8.7162	-0.0582
24.10.2026	8.7744	-0.1714
23.10.2026	8.9458	+0.0055
22.10.2026	8.9403	-0.0367
21.10.2026	8.977	+0.0025
20.10.2026	8.9745	-0.1825
19.10.2026	9.157	+0.06
18.10.2026	9.097	+0.0825
17.10.2026	9.0145	-0.0133
16.10.2026	9.0278	-0.0473
15.10.2026	9.0751	+0.0315
14.10.2026	9.0436	+0.0769
13.10.2026	8.9667	+0.1528
12.10.2026	8.8139	+0.1752
11.10.2026	8.6387	-0.1099
10.10.2026	8.7486	-0.0498
09.10.2026	8.7984	-0.1882
08.10.2026	8.9866	-0.1001
07.10.2026	9.0867	+0.018
06.10.2026	9.0687	-0.0109
05.10.2026	9.0796	+0.1126
04.10.2026	8.967	-0.1239
02.10.2026	9.0909	+0.0761
01.10.2026	9.0148	+0.1097
30.09.2026	8.9051	+0.0136
29.09.2026	8.8915	+0.101
28.09.2026	8.7905

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 6.867

макс: 10.7459

за квартал:

9.2262

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	9.1703	+0.2065
27.10.2026	8.9638	+0.1576
26.10.2026	8.8062	+0.09
25.10.2026	8.7162	-0.0582
24.10.2026	8.7744	-0.1714
23.10.2026	8.9458	+0.0055
22.10.2026	8.9403	-0.0367
21.10.2026	8.977	+0.0025
20.10.2026	8.9745	-0.1825
19.10.2026	9.157	+0.06
18.10.2026	9.097	+0.0825
17.10.2026	9.0145	-0.0133
16.10.2026	9.0278	-0.0473
15.10.2026	9.0751	+0.0315
14.10.2026	9.0436	+0.0769
13.10.2026	8.9667	+0.1528
12.10.2026	8.8139	+0.1752
11.10.2026	8.6387	-0.1099
10.10.2026	8.7486	-0.0498
09.10.2026	8.7984	-0.1882
08.10.2026	8.9866	-0.1001
07.10.2026	9.0867	+0.018
06.10.2026	9.0687	-0.0109
05.10.2026	9.0796	+0.1126
04.10.2026	8.967	-0.1239
02.10.2026	9.0909	+0.0761
01.10.2026	9.0148	+0.1097
30.09.2026	8.9051	+0.0136
29.09.2026	8.8915	+0.101
28.09.2026	8.7905	+0.128
27.09.2026	8.6625	-0.3017
25.09.2026	8.9642	+0.0838
24.09.2026	8.8804	-0.2008
23.09.2026	9.0812	-0.2291
22.09.2026	9.3103	+0.4639
21.09.2026	8.8464	+0.4093
20.09.2026	8.4371	-0.0844
19.09.2026	8.5215	-0.1983
18.09.2026	8.7198	+0.1059
17.09.2026	8.6139	-0.0408
16.09.2026	8.6547	+0.04
15.09.2026	8.6147	+0.2565
14.09.2026	8.3582	-0.0832
13.09.2026	8.4414	+0.1462
12.09.2026	8.2952	+1.4282
11.09.2026	6.867	-2.2311
10.09.2026	9.0981	-0.3404
09.09.2026	9.4385	+0.0333
08.09.2026	9.4052	+0.0374
07.09.2026	9.3678	-0.0926
06.09.2026	9.4604	+0.1878
05.09.2026	9.2726	-0.1043
04.09.2026	9.3769	-0.0406
03.09.2026	9.4175	+0.1971
02.09.2026	9.2204	+0.0073
01.09.2026	9.2131	-0.0895
31.08.2026	9.3026	-0.0029
30.08.2026	9.3055	+0.0347
29.08.2026	9.2708	-0.0873
28.08.2026	9.3581	-0.4062
27.08.2026	9.7643	-0.0123
26.08.2026	9.7766	-0.0796
25.08.2026	9.8562	-0.7208
23.08.2026	10.577	-0.1689
22.08.2026	10.7459	+0.6647
21.08.2026	10.0812	+0.0861
20.08.2026	9.9951	+0.2968
19.08.2026	9.6983	-0.0854
18.08.2026	9.7837	+0.0653
17.08.2026	9.7184	+0.0589
16.08.2026	9.6595	+0.0064
15.08.2026	9.6531	-0.0797
14.08.2026	9.7328	+0.019
13.08.2026	9.7138	-0.067
12.08.2026	9.7808	+0.1184
11.08.2026	9.6624	+0.3754
10.08.2026	9.287	-0.0876
09.08.2026	9.3746	-0.1648
08.08.2026	9.5394	+0.1183
07.08.2026	9.4211	+0.0507
06.08.2026	9.3704	-0.2169
05.08.2026	9.5873	-0.0002
04.08.2026	9.5875	+0.0127
03.08.2026	9.5748	-0.0234
02.08.2026	9.5982	+0.0544
01.08.2026	9.5438	-0.081
31.07.2026	9.6248	+0.0025
30.07.2026	9.6223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот