Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Theta Fuel

    Курс Dogecoin (DOGE) к Theta Fuel (TFUEL)

    Обновлено: 14.09.2026 10:20:03Dogecoin

    =
    Калькулятор DOGE - TFUEL / Обратный расчет: курс Theta Fuel к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно theta fuel, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9959
      макс: 8.6582
      за сутки:
      8.3816  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 10:208.3816+0.003
      14.09 10:108.3786-0.0049
      14.09 10:008.3835-0.045
      14.09 09:508.4285+0.0497
      14.09 09:408.3788-0.0246
      14.09 09:308.4034+0.0048
      14.09 09:208.3986-0.0408
      14.09 09:108.4394+0.0354
      14.09 09:088.404-0.0114
      14.09 09:038.4154+0.0212
      14.09 09:008.3942+0.051
      14.09 08:508.3432+0.0352
      14.09 08:408.308-0.0379
      14.09 08:308.3459+0.0671
      14.09 08:208.2788+0.0354
      14.09 08:108.2434-0.0515
      14.09 08:008.2949+0.0486
      14.09 07:508.2463+0.0018
      14.09 07:408.2445+0.0896
      14.09 07:308.1549+0.0156
      14.09 07:208.1393+0.123
      14.09 07:108.0163-0.0614
      14.09 07:038.0777-0.0366
      14.09 07:008.1143+0.0036
      14.09 06:508.1107-0.0893
      14.09 06:408.2+0.0002
      14.09 06:308.1998-0.0409
      14.09 06:208.2407+0.0625
      14.09 06:108.1782+0.0065
      14.09 06:008.1717+0.0641
      14.09 05:508.1076-0.0457
      14.09 05:408.1533-0.0612
      14.09 05:308.2145+0.083
      14.09 05:208.1315+0.0111
      14.09 05:108.1204-0.0712
      14.09 05:038.1916+0.0797
      14.09 05:008.1119-0.0171
      14.09 04:508.129-0.0141
      14.09 04:408.1431-0.0034
      14.09 04:308.1465-0.0601
      14.09 04:208.2066+0.011
      14.09 04:108.1956-0.0855
      14.09 04:008.2811+0.033
      14.09 03:508.2481+0.0137
      14.09 03:408.2344+0.0424
      14.09 03:308.192-0.0534
      14.09 03:208.2454+0.0134
      14.09 03:108.232+0.1798
      14.09 03:038.0522+0.0374
      14.09 03:008.0148-0.1114
      14.09 02:508.1262-0.0051
      14.09 02:408.1313+0.0564
      14.09 02:308.0749+0.0562
      14.09 02:208.0187-0.0369
      14.09 02:108.0556+0.0332
      14.09 02:008.0224+0.0265
      14.09 01:507.9959-0.0572
      14.09 01:408.0531-0.1339
      14.09 01:308.187-0.0066
      14.09 01:208.1936+0.0883
      14.09 01:108.1053+0.0408
      14.09 01:038.0645-0.0404
      14.09 01:008.1049-0.1679
      14.09 00:508.2728-0.0576
      14.09 00:408.3304+0.0078
      14.09 00:308.3226-0.0958
      14.09 00:208.4184-0.0038
      14.09 00:108.4222+0.0731
      14.09 00:008.3491-0.0945
      13.09 23:508.4436-0.0078
      13.09 23:408.4514+0.1009
      13.09 23:308.3505-0.0633
      13.09 23:208.4138-0.009
      13.09 23:108.4228+0.0248
      13.09 23:038.398+0.01
      13.09 23:008.388-0.0161
      13.09 22:508.4041-0.0059
      13.09 22:408.41-0.0083
      13.09 22:308.4183-0.0108
      13.09 22:208.4291-0.0219
      13.09 22:108.451+0.0093
      13.09 22:008.4417-0.006
      13.09 21:508.4477+0.0269
      13.09 21:408.4208-0.006
      13.09 21:308.4268+0.022
      13.09 21:208.4048+0.0097
      13.09 21:108.3951+0.0368
      13.09 21:038.3583-0.0401
      13.09 21:008.3984+0.0137
      13.09 20:508.3847+0.0021
      13.09 20:408.3826-0.0087
      13.09 20:308.3913-0.0125
      13.09 20:248.4038-0.0125
      13.09 20:108.4163+0.027
      13.09 20:008.3893+0.0505
      13.09 19:508.3388-0.0505
      13.09 19:408.3893+0.0488
      13.09 19:308.3405-0.0121
      13.09 19:208.3526+0.0023
      13.09 19:108.3503-0.0172
      13.09 19:038.3675+0.0782
      13.09 19:008.2893-0.0932
      13.09 18:508.3825-0.0109
      13.09 18:408.3934+0.0147
      13.09 18:308.3787+0.0521
      13.09 18:208.3266+0.0201
      13.09 18:108.3065+0.0094
      13.09 18:008.2971-0.0736
      13.09 17:508.3707-0.0091
      13.09 17:408.3798+0.0686
      13.09 17:308.3112+0.0417
      13.09 17:208.2695-0.0391
      13.09 17:108.3086-0.0565
      13.09 17:038.3651+0.0546
      13.09 17:008.3105+0.0094
      13.09 16:508.3011+0.0388
      13.09 16:408.2623+0.0473
      13.09 16:308.215-0.039
      13.09 16:208.254+0.0674
      13.09 16:108.1866-0.0676
      13.09 16:008.2542-0.0761
      13.09 15:508.3303-0.0133
      13.09 15:408.3436-0.0272
      13.09 15:308.3708+0.0189
      13.09 15:208.3519+0.0144
      13.09 15:108.3375+0.0601
      13.09 15:038.2774+0.03
      13.09 15:008.2474+0.069
      13.09 14:508.1784+0.01
      13.09 14:408.1684-0.0565
      13.09 14:308.2249-0.0938
      13.09 14:208.3187-0.0164
      13.09 14:108.3351-0.024
      13.09 14:008.3591+0.0466
      13.09 13:508.3125+0.0511
      13.09 13:408.2614+0.0242
      13.09 13:308.2372+0.0006
      13.09 13:208.2366-0.2213
      13.09 13:108.4579-0.081
      13.09 13:038.5389+0.0441
      13.09 13:008.4948-0.1304
      13.09 12:508.6252-0.0145
      13.09 12:408.6397+0.0481
      13.09 12:308.5916+0.0225
      13.09 12:208.5691-0.0044
      13.09 12:108.5735+0.0013
      13.09 12:008.5722+0.0142
      13.09 11:508.558-0.0149
      13.09 11:408.5729-0.0681
      13.09 11:308.641+0.0244
      13.09 11:208.6166-0.0416
      13.09 11:108.6582+0.0432
      13.09 11:038.615+0.0073
      13.09 11:008.6077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3892
      макс: 9.617
      за неделю:
      8.3816  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 10:208.3816-0.045
      14.09 09:508.4285+0.051
      14.09 08:508.3432+0.0486
      14.09 07:508.2463+0.0036
      14.09 06:508.1107+0.0641
      14.09 05:508.1076-0.0171
      14.09 04:508.129+0.033
      14.09 03:508.2481-0.1114
      14.09 02:508.1262+0.0265
      14.09 01:507.9959-0.1679
      14.09 00:508.2728-0.0945
      13.09 23:508.4436-0.0161
      13.09 22:508.4041-0.006
      13.09 21:508.4477+0.0137
      13.09 20:508.3847+0.0505
      13.09 19:508.3388-0.0932
      13.09 18:508.3825-0.0736
      13.09 17:508.3707+0.0094
      13.09 16:508.3011-0.0761
      13.09 15:508.3303+0.069
      13.09 14:508.1784+0.0466
      13.09 13:508.3125-0.1304
      13.09 12:508.6252+0.0142
      13.09 11:508.558-0.0197
      13.09 10:508.6274-0.0162
      13.09 09:508.6534-0.0527
      13.09 08:508.7028-0.0367
      13.09 07:508.6147-0.052
      13.09 06:508.7896-0.0414
      13.09 05:508.7302+0.0635
      13.09 04:508.6028+0.0105
      13.09 03:508.5427+0.0603
      13.09 02:508.3072-0.058
      13.09 01:508.3126-0.0029
      13.09 00:508.4533-0.011
      12.09 23:508.4509+0.0152
      12.09 22:508.4839+0.059
      12.09 21:508.4444+0.0188
      12.09 20:508.4604-0.0053
      12.09 19:508.4857-0.0971
      12.09 18:508.5859+0.0877
      12.09 17:508.326+0.0471
      12.09 16:508.301-0.0063
      12.09 15:508.2628-0.017
      12.09 14:508.2579-0.0413
      12.09 13:508.2668+0.0387
      12.09 12:508.1424+0.0508
      12.09 11:508.1592-0.1328
      12.09 10:508.1635-0.1829
      12.09 09:508.2248+0.0463
      12.09 08:508.2022+0.0488
      12.09 07:508.2455+0.0596
      12.09 06:508.2-0.0311
      12.09 05:508.3056-0.0677
      12.09 04:508.2664-0.086
      12.09 03:508.1174-0.0578
      12.09 02:507.7036-0.0828
      12.09 01:507.5966-0.0454
      12.09 00:507.6869-0.0634
      11.09 23:507.6819+0.041
      11.09 22:507.4955-0.0259
      11.09 21:507.4745-0.0213
      11.09 20:507.6368-0.0246
      11.09 19:507.7361-0.1061
      11.09 18:507.4807+0.0554
      11.09 17:507.1631+0.2027
      11.09 16:506.9409+0.0858
      11.09 15:506.9543-0.0277
      11.09 14:506.5758-0.1988
      11.09 13:506.4969+0.0007
      11.09 12:506.5022+0.0036
      11.09 11:506.7182+0.015
      11.09 10:506.5542-0.1823
      11.09 09:506.4746+0.021
      11.09 08:506.5188+0.0628
      11.09 07:506.6696-0.0079
      11.09 06:506.6479+0.0876
      11.09 05:506.3914+0.1426
      11.09 04:506.3892-0.0264
      11.09 03:506.501-1.0829
      11.09 02:509.1594+0.0009
      11.09 01:509.2229+0.0039
      11.09 00:509.1919-0.0422
      10.09 23:509.2631-0.0178
      10.09 22:509.2195+0.0149
      10.09 21:509.199+0.0376
      10.09 20:509.1696-0.0132
      10.09 19:509.1672-0.0649
      10.09 18:509.1864+0.0571
      10.09 17:509.0579+0.0065
      10.09 16:508.995-0.0455
      10.09 15:509.0993-0.0024
      10.09 14:509.1023+0.0533
      10.09 13:509.0171+0.0016
      10.09 12:509.075+0.0663
      10.09 11:509.0009+0.2067
      10.09 10:508.6928+0.0229
      10.09 09:508.9935-0.0469
      10.09 08:509.0178-0.005
      10.09 07:509.0386+0.0121
      10.09 06:509.0382-0.1216
      10.09 05:509.0765-0.0312
      10.09 04:509.1553-0.0134
      10.09 03:509.1826+0.0173
      10.09 02:509.161-0.0367
      10.09 01:509.1738-0.0017
      10.09 00:509.1893+0.0178
      09.09 23:509.2175-0.0722
      09.09 22:509.296-0.0532
      09.09 21:509.4186+0.0108
      09.09 20:509.4069-0.0218
      09.09 19:509.4317-0.0133
      09.09 18:509.4474+0.0054
      09.09 17:509.442-0.0055
      09.09 16:509.5319-0.0189
      09.09 15:509.617-0.0315
      09.09 14:509.5757+0.0556
      09.09 13:509.5097+0.0338
      09.09 12:509.4636+0.0163
      09.09 11:509.5419+0.0053
      09.09 10:509.4937-0.0043
      09.09 09:509.486+0.0088
      09.09 08:509.4534-0.0016
      09.09 07:509.5253-0.0134
      09.09 06:509.4639+0.0028
      09.09 05:509.5126-0.0042
      09.09 04:509.5494-0.0201
      09.09 03:509.5344+0.0257
      09.09 02:509.4238-0.0107
      09.09 01:509.4525-0.0333
      09.09 00:509.463-0.007
      08.09 23:509.4667-0.0039
      08.09 22:509.467-0.0704
      08.09 21:509.5277+0.0217
      08.09 20:509.4993+0.0049
      08.09 19:509.4691+0.0021
      08.09 18:509.4695-0.0329
      08.09 17:509.433+0.0638
      08.09 16:509.2978+0.0015
      08.09 15:509.3452-0.0325
      08.09 14:509.3917+0.147
      08.09 13:509.2358+0.0305
      08.09 12:509.3277-0.0322
      08.09 11:509.2759-0.0203
      08.09 10:509.2715-0.0385
      08.09 09:509.3208+0.0148
      08.09 08:509.3332-0.0197
      08.09 07:509.4081-0.0116
      08.09 06:509.41-0.0434
      08.09 05:509.4404-0.002
      08.09 04:509.522+0.0144
      08.09 03:509.5908-0.041
      08.09 02:509.5121+0.0179
      08.09 01:509.4693+0.0286
      08.09 00:509.4672+0.0122
      07.09 23:509.4894+0.0102
      07.09 22:509.4642-0.016
      07.09 21:509.4316-0.0154
      07.09 20:509.427-0.0086
      07.09 19:509.4337-0.0027
      07.09 18:509.3793+0.0226
      07.09 17:509.3454+0.0243
      07.09 16:509.3815+0.0508
      07.09 15:509.3611+0.0012
      07.09 14:509.2992+0.0102
      07.09 13:509.22-0.0311
      07.09 12:509.3195-0.0442
      07.09 11:509.3084+0.0287
      07.09 10:509.277
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 6.3892
      макс: 10.7459
      за месяц:
        8.3816
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20268.4414+0.1462
      12.09.20268.2952+1.4282
      11.09.20266.867-2.2311
      10.09.20269.0981-0.3404
      09.09.20269.4385+0.0333
      08.09.20269.4052+0.0374
      07.09.20269.3678-0.0926
      06.09.20269.4604+0.1878
      05.09.20269.2726-0.1043
      04.09.20269.3769-0.0406
      03.09.20269.4175+0.1971
      02.09.20269.2204+0.0073
      01.09.20269.2131-0.0895
      31.08.20269.3026-0.0029
      30.08.20269.3055+0.0347
      29.08.20269.2708-0.0873
      28.08.20269.3581-0.4062
      27.08.20269.7643-0.0123
      26.08.20269.7766-0.0796
      25.08.20269.8562-0.7208
      23.08.202610.577-0.1689
      22.08.202610.7459+0.6647
      21.08.202610.0812+0.0861
      20.08.20269.9951+0.2968
      19.08.20269.6983-0.0854
      18.08.20269.7837+0.0653
      17.08.20269.7184+0.0589
      16.08.20269.6595+0.0064
      15.08.20269.6531-0.0797
      14.08.20269.7328
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 6.3892
      макс: 10.7459
      за квартал:
        8.3816
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20268.4414+0.1462
      12.09.20268.2952+1.4282
      11.09.20266.867-2.2311
      10.09.20269.0981-0.3404
      09.09.20269.4385+0.0333
      08.09.20269.4052+0.0374
      07.09.20269.3678-0.0926
      06.09.20269.4604+0.1878
      05.09.20269.2726-0.1043
      04.09.20269.3769-0.0406
      03.09.20269.4175+0.1971
      02.09.20269.2204+0.0073
      01.09.20269.2131-0.0895
      31.08.20269.3026-0.0029
      30.08.20269.3055+0.0347
      29.08.20269.2708-0.0873
      28.08.20269.3581-0.4062
      27.08.20269.7643-0.0123
      26.08.20269.7766-0.0796
      25.08.20269.8562-0.7208
      23.08.202610.577-0.1689
      22.08.202610.7459+0.6647
      21.08.202610.0812+0.0861
      20.08.20269.9951+0.2968
      19.08.20269.6983-0.0854
      18.08.20269.7837+0.0653
      17.08.20269.7184+0.0589
      16.08.20269.6595+0.0064
      15.08.20269.6531-0.0797
      14.08.20269.7328+0.019
      13.08.20269.7138-0.067
      12.08.20269.7808+0.1184
      11.08.20269.6624+0.3754
      10.08.20269.287-0.0876
      09.08.20269.3746-0.1648
      08.08.20269.5394+0.1183
      07.08.20269.4211+0.0507
      06.08.20269.3704-0.2169
      05.08.20269.5873-0.0002
      04.08.20269.5875+0.0127
      03.08.20269.5748-0.0234
      02.08.20269.5982+0.0544
      01.08.20269.5438-0.081
      31.07.20269.6248+0.0025
      30.07.20269.6223+0.0045
      29.07.20269.6178+0.2032
      28.07.20269.4146+0.1034
      27.07.20269.3112+0.0863
      26.07.20269.2249+0.2359
      25.07.20268.989+0.1951
      24.07.20268.7939-0.195
      23.07.20268.9889-0.1142
      22.07.20269.1031+0.0319
      21.07.20269.0712-0.1034
      20.07.20269.1746+0.0372
      19.07.20269.1374-0.0501
      18.07.20269.1875-0.0288
      17.07.20269.2163-0.0118
      16.07.20269.2281-0.1512
      15.07.20269.3793-0.0464
      14.07.20269.4257+0.0395
      13.07.20269.3862+0.2271
      12.07.20269.1591-0.1303
      11.07.20269.2894-0.1975
      10.07.20269.4869+0.077
      09.07.20269.4099-0.0231
      08.07.20269.433-0.0356
      07.07.20269.4686-0.1848
      06.07.20269.6534+0.0379
      05.07.20269.6155-0.0617
      04.07.20269.6772-0.05
      03.07.20269.7272+0.0884
      02.07.20269.6388-0.0976
      01.07.20269.7364+0.0873
      30.06.20269.6491+0.2279
      29.06.20269.4212+0.1839
      28.06.20269.2373-0.2788
      27.06.20269.5161-0.1309
      26.06.20269.647-0.2083
      25.06.20269.8553-0.1436
      24.06.20269.9989-0.2029
      23.06.202610.2018-0.0545
      22.06.202610.2563+0.1709
      21.06.202610.0854-0.192
      20.06.202610.2774+0.0028
      19.06.202610.2746+0.0365
      18.06.202610.2381-0.0015
      17.06.202610.2396-0.0081
      16.06.202610.2477-0.1727
      15.06.202610.4204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.