Курсы криптовалют к Tether USDt

Bitcoin 78249.38
Эфириум 2506.04
BNB 720.98
XRP 1.3962
USDC 1.0003
Solana 101.44
TRON 0.34071
Hyperliquid 80.3869
Zcash 1144.22
Dogecoin 0.08379
Monero 512.47
Chainlink 11.3602
UNUS SED LEO 9.0003
Cardano 0.20867
Stellar 0.19098
Decimal 0.49247
Ethena USDe 1
Dai 1.0003
Bitcoin Cash 223.31

Все криптовалюты » Tether USDt » Theta Fuel

Курс Tether USDt (USDT) к Theta Fuel (TFUEL)

Обновлено: 14.09.2026 17:03:01 Tether USDt


	=
Калькулятор USDT - TFUEL / Обратный расчет: курс Theta Fuel к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно theta fuel, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.4843

макс: 101.03

за сутки:

100.86

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 17:03	100.86	+0.15
14.09 17:00	100.71	-0.32
14.09 16:50	101.03	+0.89
14.09 16:40	100.14	-0.61
14.09 16:30	100.75	+0.09
14.09 16:20	100.66	+0.19
14.09 16:10	100.47	+0.08
14.09 16:00	100.39	+0.8206
14.09 15:50	99.5694	+0.4537
14.09 15:40	99.1157	+0.1271
14.09 15:30	98.9886	-0.4944
14.09 15:20	99.483	+0.1417
14.09 15:10	99.3413	-0.0133
14.09 15:05	99.3546	-0.0745
14.09 15:03	99.4291	-0.047
14.09 15:00	99.4761	+0.2295
14.09 14:50	99.2466	-0.0329
14.09 14:40	99.2795	+0.8245
14.09 14:30	98.455	-0.4725
14.09 14:20	98.9275	-0.3316
14.09 14:10	99.2591	+0.0588
14.09 14:00	99.2003	-0.0099
14.09 13:50	99.2102	-0.0513
14.09 13:40	99.2615	+0.5635
14.09 13:30	98.698	+0.0952
14.09 13:20	98.6028	+0.9422
14.09 13:10	97.6606	+0.0452
14.09 13:03	97.6154	-0.0026
14.09 13:00	97.618	-0.9665
14.09 12:50	98.5845	-0.5266
14.09 12:40	99.1111	-0.3328
14.09 12:30	99.4439	+0.2923
14.09 12:20	99.1516	-0.059
14.09 12:10	99.2106	+0.1124
14.09 12:00	99.0982	+0.4772
14.09 11:50	98.621	-0.091
14.09 11:40	98.712	-0.3764
14.09 11:30	99.0884	-0.2884
14.09 11:20	99.3768	-0.0679
14.09 11:10	99.4447	+0.2079
14.09 11:05	99.2368	-0.1566
14.09 11:03	99.3934	+0.0128
14.09 11:00	99.3806	-0.2183
14.09 10:50	99.5989	+0.4819
14.09 10:40	99.117	-0.5343
14.09 10:30	99.6513	+0.2997
14.09 10:20	99.3516	+0.0185
14.09 10:10	99.3331	-0.0392
14.09 10:00	99.3723	-0.4386
14.09 09:50	99.8109	+0.2938
14.09 09:40	99.5171	-0.0328
14.09 09:30	99.5499	+0.1112
14.09 09:20	99.4387	-0.554
14.09 09:10	99.9927	+0.2973
14.09 09:08	99.6954	-0.2032
14.09 09:03	99.8986	+0.2103
14.09 09:00	99.6883	+0.4712
14.09 08:50	99.2171	+0.3809
14.09 08:40	98.8362	-0.4113
14.09 08:30	99.2475	+0.7832
14.09 08:20	98.4643	+0.3954
14.09 08:10	98.0689	-0.6241
14.09 08:00	98.693	+0.5844
14.09 07:50	98.1086	-0.0272
14.09 07:40	98.1358	+1.1434
14.09 07:30	96.9924	+0.059
14.09 07:20	96.9334	+1.4491
14.09 07:10	95.4843	-0.7673
14.09 07:03	96.2516	-0.4669
14.09 07:00	96.7185	-0.0169
14.09 06:50	96.7354	-0.8979
14.09 06:40	97.6333	+0.1675
14.09 06:30	97.4658	-0.4293
14.09 06:20	97.8951	+0.6766
14.09 06:10	97.2185	+0.0576
14.09 06:00	97.1609	+0.534
14.09 05:50	96.6269	-0.4987
14.09 05:40	97.1256	-0.7384
14.09 05:30	97.864	+0.5715
14.09 05:20	97.2925	-0.3917
14.09 05:10	97.6842	-0.9146
14.09 05:03	98.5988	+0.8002
14.09 05:00	97.7986	-0.5289
14.09 04:50	98.3275	-0.3414
14.09 04:40	98.6689	+0.1556
14.09 04:30	98.5133	-0.8609
14.09 04:20	99.3742	+0.2592
14.09 04:10	99.115	-1.005
14.09 04:00	100.12	+0.4546
14.09 03:50	99.6654	+0.077
14.09 03:40	99.5884	+0.0779
14.09 03:30	99.5105	-0.3818
14.09 03:20	99.8923	+0.1298
14.09 03:10	99.7625	+2.1185
14.09 03:03	97.644	+0.4479
14.09 03:00	97.1961	-1.2246
14.09 02:50	98.4207	-0.0906
14.09 02:40	98.5113	+0.6595
14.09 02:30	97.8518	+0.483
14.09 02:20	97.3688	-0.3797
14.09 02:10	97.7485	+0.2069
14.09 02:00	97.5416	+0.3385
14.09 01:50	97.2031	-0.3024
14.09 01:40	97.5055	-1.6574
14.09 01:30	99.1629	+0.3787
14.09 01:20	98.7842	+1.5266
14.09 01:10	97.2576	+1.1548
14.09 01:03	96.1028	-0.3155
14.09 01:00	96.4183	-1.9159
14.09 00:50	98.3342	-0.6158
14.09 00:40	98.95	+0.1735
14.09 00:30	98.7765	-1.015
14.09 00:20	99.7915	-0.0361
14.09 00:10	99.8276	+0.9332
14.09 00:00	98.8944	-1.1856
13.09 23:50	100.08	-0.19
13.09 23:40	100.27	+1.1381
13.09 23:30	99.1319	-0.7674
13.09 23:20	99.8993	-0.1307
13.09 23:10	100.03	+0.2848
13.09 23:03	99.7452	+0.0954
13.09 23:00	99.6498	-0.22
13.09 22:50	99.8698	-0.0196
13.09 22:40	99.8894	+0.0928
13.09 22:30	99.7966	-0.0258
13.09 22:20	99.8224	-0.1201
13.09 22:10	99.9425	+0.0867
13.09 22:00	99.8558	-0.1154
13.09 21:50	99.9712	+0.3168
13.09 21:40	99.6544	-0.0602
13.09 21:30	99.7146	+0.1595
13.09 21:20	99.5551	+0.0952
13.09 21:10	99.4599	+0.4939
13.09 21:03	98.966	-0.4397
13.09 21:00	99.4057	+0.1276
13.09 20:50	99.2781	-0.0104
13.09 20:40	99.2885	+0.0683
13.09 20:30	99.2202	-0.2359
13.09 20:24	99.4561	-0.5372
13.09 20:10	99.9933	+0.064
13.09 20:00	99.9293	+0.4859
13.09 19:50	99.4434	-0.6666
13.09 19:40	100.11	+0.5895
13.09 19:30	99.5205	-0.1985
13.09 19:20	99.719	-0.1311
13.09 19:10	99.8501	-0.3099
13.09 19:03	100.16	+0.9302
13.09 19:00	99.2298	-1.0402
13.09 18:50	100.27	-0.17
13.09 18:40	100.44	+0.3
13.09 18:30	100.14	+0.6042
13.09 18:20	99.5358	+0.2653
13.09 18:10	99.2705	+0.2331
13.09 18:00	99.0374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.5863

макс: 110.14

за неделю:

100.86

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 17:03	100.86	-0.32
14.09 16:50	101.03	+0.8206
14.09 15:50	99.5694	+0.2295
14.09 14:50	99.2466	-0.0099
14.09 13:50	99.2102	-0.9665
14.09 12:50	98.5845	+0.4772
14.09 11:50	98.621	-0.2183
14.09 10:50	99.5989	-0.4386
14.09 09:50	99.8109	+0.4712
14.09 08:50	99.2171	+0.5844
14.09 07:50	98.1086	-0.0169
14.09 06:50	96.7354	+0.534
14.09 05:50	96.6269	-0.5289
14.09 04:50	98.3275	+0.4546
14.09 03:50	99.6654	-1.2246
14.09 02:50	98.4207	+0.3385
14.09 01:50	97.2031	-1.9159
14.09 00:50	98.3342	-1.1856
13.09 23:50	100.08	-0.22
13.09 22:50	99.8698	-0.1154
13.09 21:50	99.9712	+0.1276
13.09 20:50	99.2781	+0.4859
13.09 19:50	99.4434	-1.0402
13.09 18:50	100.27	-0.8623
13.09 17:50	99.8997	+0.0389
13.09 16:50	99.586	-0.9914
13.09 15:50	99.9374	+0.8042
13.09 14:50	97.8756	+0.6794
13.09 13:50	99.6206	-1.63
13.09 12:50	103.28	+0.06
13.09 11:50	102.55	-0.14
13.09 10:50	102.3	+0.06
13.09 09:50	102.22	-0.63
13.09 08:50	102.53	-0.46
13.09 07:50	101.71	-0.59
13.09 06:50	103.66	-0.42
13.09 05:50	102.59	+0.76
13.09 04:50	101.25	+0.04
13.09 03:50	100.78	+0.6443
13.09 02:50	97.9495	-0.7141
13.09 01:50	98.2231	+0.0009
13.09 00:50	99.7497	+0.0009
12.09 23:50	99.4834	+0.06
12.09 22:50	100.16	+0.8182
12.09 21:50	99.5118	+0.1862
12.09 20:50	99.5741	-0.155
12.09 19:50	99.8139	-1.1081
12.09 18:50	100.83	+1.038
12.09 17:50	97.7835	+0.5641
12.09 16:50	97.7362	+0.0138
12.09 15:50	97.1023	-0.1954
12.09 14:50	97.0388	-0.4384
12.09 13:50	97.2216	+0.3784
12.09 12:50	95.9487	+0.5924
12.09 11:50	96.2484	-1.6494
12.09 10:50	96.4008	-2.0865
12.09 09:50	97.3358	+0.5386
12.09 08:50	97.1336	+0.6236
12.09 07:50	97.6775	+0.7178
12.09 06:50	97.1283	-0.2881
12.09 05:50	98.3353	-0.7418
12.09 04:50	97.8434	-0.9937
12.09 03:50	96.3336	-0.7665
12.09 02:50	91.4528	-0.887
12.09 01:50	90.5455	-0.1009
12.09 00:50	91.1094	-0.509
11.09 23:50	90.9041	+0.4078
11.09 22:50	88.7982	+0.0171
11.09 21:50	88.6909	-0.0665
11.09 20:50	89.6541	-0.3561
11.09 19:50	90.2612	+0.2588
11.09 18:50	86.4969	+0.4824
11.09 17:50	82.9677	+0.8659
11.09 16:50	81.4675	+0.693
11.09 15:50	82.1519	-0.4235
11.09 14:50	78.6885	-2.3403
11.09 13:50	77.7567	-0.1476
11.09 12:50	77.8461	+0.0401
11.09 11:50	79.9047	+0.2392
11.09 10:50	78.0957	-2.2147
11.09 09:50	77.1375	+0.2121
11.09 08:50	77.5358	+0.6864
11.09 07:50	79.3665	-0.1642
11.09 06:50	79.471	+1.0133
11.09 05:50	76.5863	+1.5294
11.09 04:50	76.7362	-0.5272
11.09 03:50	78.1425	-12.7716
11.09 02:50	110.14	+0.13
11.09 01:50	110.12	+0.1
11.09 00:50	109.24	-0.47
10.09 23:50	109.99	-0.07
10.09 22:50	109.68	-0.21
10.09 21:50	109.93	+0.42
10.09 20:50	109.23	-0.35
10.09 19:50	110.03	-0.77
10.09 18:50	109.86	+0.65
10.09 17:50	108.09	-0.01
10.09 16:50	107.22	+0.19
10.09 15:50	107.92	+0.21
10.09 14:50	106.65	+0.7
10.09 13:50	105.67	+0.03
10.09 12:50	106.84	+0.78
10.09 11:50	105.51	+2.31
10.09 10:50	101.99	+0.03
10.09 09:50	104.99	-0.57
10.09 08:50	104.85	-0.01
10.09 07:50	105.24	+0.25
10.09 06:50	105.1	-1.56
10.09 05:50	105.68	-0.4
10.09 04:50	107.19	+0.05
10.09 03:50	106.96	+0.18
10.09 02:50	106.32	-0.07
10.09 01:50	106.82	-0.03
10.09 00:50	106.35	+0.03
09.09 23:50	106.2	+0.39
09.09 22:50	105.74	-0.36
09.09 21:50	105.89	-0.01
09.09 20:50	105.73	-0.13
09.09 19:50	105.65	-0.11
09.09 18:50	106.07	+0.33
09.09 17:50	104.87	-0.04
09.09 16:50	105.34	-0.45
09.09 15:50	105.37	-0.7
09.09 14:50	105.7	+0.47
09.09 13:50	105.07	+0.6
09.09 12:50	104.76	-0.08
09.09 11:50	104.63	-0.03
09.09 10:50	104.65	+0.09
09.09 09:50	104.77	+0.05
09.09 08:50	104.96	+0.05
09.09 07:50	104.99	-0.09
09.09 06:50	105.54	+0.04
09.09 05:50	105.61	-0.03
09.09 04:50	105.71	-0.24
09.09 03:50	105.24	+0.29
09.09 02:50	104.66	-0.23
09.09 01:50	105.13	-0.01
09.09 00:50	105.44	-0.03
08.09 23:50	105.45	+0.32
08.09 22:50	105.5	+0.16
08.09 21:50	105.54	+0.07
08.09 20:50	105.43	+0.07
08.09 19:50	104.5	+0.03
08.09 18:50	104.55	-0.61
08.09 17:50	105.41	-0.02
08.09 16:50	105.1	-0.13
08.09 15:50	104.73	-0.19
08.09 14:50	104.83	+1.88
08.09 13:50	102.13	-0.06
08.09 12:50	103.44	-0.25
08.09 11:50	103.68	-
08.09 10:50	103.65	-0.5
08.09 09:50	104.49	+0.31
08.09 08:50	103.86	-0.04
08.09 07:50	104.67	+0.05
08.09 06:50	104.4	+0.01
08.09 05:50	104.18	-
08.09 04:50	104.42	+0.13
08.09 03:50	105.02	-0.4
08.09 02:50	104.99	-0.06
08.09 01:50	105.35	+0.33
08.09 00:50	104.67	+0.2
07.09 23:50	104.56	-0.05
07.09 22:50	104.75	-0.25
07.09 21:50	104.92	-
07.09 20:50	104.36	-
07.09 19:50	104.64	+0.25
07.09 18:50	105.31	-0.42
07.09 17:50	103.78

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 76.5863

макс: 139.61

за месяц:

100.86

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	100.41	+2.5268
12.09.2026	97.8832	+16.4547
11.09.2026	81.4285	-25.9615
10.09.2026	107.39	+1.9
09.09.2026	105.49	+0.94
08.09.2026	104.55	+0.57
07.09.2026	103.98	-0.94
06.09.2026	104.92	-1.41
05.09.2026	106.33	-2.69
04.09.2026	109.02	-1.64
03.09.2026	110.66	-2.64
02.09.2026	113.3	+1.73
01.09.2026	111.57	-0.86
31.08.2026	112.43	+3.02
30.08.2026	109.41	+0.3
29.08.2026	109.11	+1.18
28.08.2026	107.93	-2.9
27.08.2026	110.83	-2.86
26.08.2026	113.69	-0.16
25.08.2026	113.85	-0.96
23.08.2026	114.81	-1.79
22.08.2026	116.6	-2.7
21.08.2026	119.3	-9.3
20.08.2026	128.6	-7.19
19.08.2026	135.79	-3.82
18.08.2026	139.61	+1.25
17.08.2026	138.36	+0.04
16.08.2026	138.32	+0.52
15.08.2026	137.8	-1.6
14.08.2026	139.4

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 76.5863

макс: 139.61

за квартал:

100.86

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	100.41	+2.5268
12.09.2026	97.8832	+16.4547
11.09.2026	81.4285	-25.9615
10.09.2026	107.39	+1.9
09.09.2026	105.49	+0.94
08.09.2026	104.55	+0.57
07.09.2026	103.98	-0.94
06.09.2026	104.92	-1.41
05.09.2026	106.33	-2.69
04.09.2026	109.02	-1.64
03.09.2026	110.66	-2.64
02.09.2026	113.3	+1.73
01.09.2026	111.57	-0.86
31.08.2026	112.43	+3.02
30.08.2026	109.41	+0.3
29.08.2026	109.11	+1.18
28.08.2026	107.93	-2.9
27.08.2026	110.83	-2.86
26.08.2026	113.69	-0.16
25.08.2026	113.85	-0.96
23.08.2026	114.81	-1.79
22.08.2026	116.6	-2.7
21.08.2026	119.3	-9.3
20.08.2026	128.6	-7.19
19.08.2026	135.79	-3.82
18.08.2026	139.61	+1.25
17.08.2026	138.36	+0.04
16.08.2026	138.32	+0.52
15.08.2026	137.8	-1.6
14.08.2026	139.4	+1
13.08.2026	138.4	+1.18
12.08.2026	137.22	+0.51
11.08.2026	136.71	+3.73
10.08.2026	132.98	-0.43
09.08.2026	133.41	-1.83
08.08.2026	135.24	-0.2
07.08.2026	135.44	+0.29
06.08.2026	135.15	-1.81
05.08.2026	136.96	+0.57
04.08.2026	136.39	-0.38
03.08.2026	136.77	+0.21
02.08.2026	136.56	-0.33
01.08.2026	136.89	-0.96
31.07.2026	137.85	+1.15
30.07.2026	136.7	+0.14
29.07.2026	136.56	+2.74
28.07.2026	133.82	+4.92
27.07.2026	128.9	+2.57
26.07.2026	126.33	-0.83
25.07.2026	127.16	+0.29
24.07.2026	126.87	+0.39
23.07.2026	126.48	+1.57
22.07.2026	124.91	+1.03
21.07.2026	123.88	-2.95
20.07.2026	126.83	+0.69
19.07.2026	126.14	-0.81
18.07.2026	126.95	-0.74
17.07.2026	127.69	+2.03
16.07.2026	125.66	-0.84
15.07.2026	126.5	-2.16
14.07.2026	128.66	-1.53
13.07.2026	130.19	+5.13
12.07.2026	125.06	+0.51
11.07.2026	124.55	-3.55
10.07.2026	128.1	-1.26
09.07.2026	129.36	-1.12
08.07.2026	130.48	+4.05
07.07.2026	126.43	+0.72
06.07.2026	125.71	+0.39
05.07.2026	125.32	+0.59
04.07.2026	124.73	-3.17
03.07.2026	127.9	-2.88
02.07.2026	130.78	-3.98
01.07.2026	134.76	+0.56
30.06.2026	134.2	+5.38
29.06.2026	128.82	+3.26
28.06.2026	125.56	-0.58
27.06.2026	126.14	-3.1
26.06.2026	129.24	-1.53
25.06.2026	130.77	+1.36
24.06.2026	129.41	+1.51
23.06.2026	127.9	+4.89
22.06.2026	123.01	+1.95
21.06.2026	121.06	-1.83
20.06.2026	122.89	-1.02
19.06.2026	123.91	+2.24
18.06.2026	121.67	+3.42
17.06.2026	118.25	+1.21
16.06.2026	117.04	+0.08
15.06.2026	116.96

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот