Курсы криптовалют к TROLL (SOL)

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Чешская крона » TROLL (SOL)

Курс чешской кроны (CZK) к TROLL (SOL) (TROLL)

Обновлено: 31.07.2026 11:10:01


	=
Калькулятор CZK - TROLL / Обратный расчет: курс TROLL (SOL) к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно troll (sol), за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0962

макс: 1.1488

за сутки:

1.1376

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:10	1.1376	+0.0046
31.07 11:03	1.133	+0.0004
31.07 11:00	1.1326	-0.0002
31.07 10:50	1.1328	-0.0008
31.07 10:40	1.1336	+0.0068
31.07 10:30	1.1268	+0.0018
31.07 10:20	1.125	+0.0031
31.07 10:10	1.1219	+0.0047
31.07 10:00	1.1172	+0.0017
31.07 09:50	1.1155	+0.0026
31.07 09:40	1.1129	-0.0012
31.07 09:30	1.1141	-0.0003
31.07 09:20	1.1144	-0.0001
31.07 09:10	1.1145	+0.0012
31.07 09:03	1.1133	+0.0004
31.07 09:00	1.1129	+0.0007
31.07 08:50	1.1122	+0.0009
31.07 08:40	1.1113	+0.0001
31.07 08:30	1.1112	-0.0077
31.07 08:20	1.1189	-0.0061
31.07 08:10	1.125	-0.0031
31.07 08:00	1.1281	-0.0065
31.07 07:50	1.1346	-0.0021
31.07 07:40	1.1367	-0.0014
31.07 07:30	1.1381	+0.0021
31.07 07:20	1.136	+0.003
31.07 07:10	1.133	+0.0027
31.07 07:03	1.1303	+0.0077
31.07 07:00	1.1226	+0.0053
31.07 06:50	1.1173	+0.0006
31.07 06:40	1.1167	+0.0019
31.07 06:30	1.1148	-0.0026
31.07 06:20	1.1174	+0.0011
31.07 06:10	1.1163	+0.0006
31.07 06:00	1.1157	+0.0001
31.07 05:50	1.1156	+0.0045
31.07 05:40	1.1111	+0.0002
31.07 05:30	1.1109	+0.0048
31.07 05:20	1.1061	-0.0003
31.07 05:10	1.1064	+0.001
31.07 05:03	1.1054	-0.0001
31.07 05:00	1.1055	+0.0072
31.07 04:50	1.0983	+0.0002
31.07 04:45	1.0981	+0.0014
31.07 04:30	1.0967	+0.0005
31.07 04:20	1.0962	-0.0038
31.07 04:10	1.1	-0.0021
31.07 04:00	1.1021	-0.0012
31.07 03:50	1.1033	-0.0008
31.07 03:40	1.1041	-0.0073
31.07 03:30	1.1114	-
31.07 03:20	1.1114	+0.0007
31.07 03:10	1.1107	-0.001
31.07 03:03	1.1117	+0.0001
31.07 03:00	1.1116	+0.0055
31.07 02:50	1.1061	+0.0001
31.07 02:40	1.106	+0.0019
31.07 02:30	1.1041	-0.003
31.07 02:20	1.1071	+0.0022
31.07 02:10	1.1049	-0.0014
31.07 02:00	1.1063	-0.0054
31.07 01:50	1.1117	-0.0007
31.07 01:40	1.1124	+0.0008
31.07 01:30	1.1116	-
31.07 01:20	1.1116	+0.0004
31.07 01:10	1.1112	-0.0001
31.07 01:03	1.1113	+0.0005
31.07 01:00	1.1108	+0.0011
31.07 00:50	1.1097	+0.004
31.07 00:40	1.1057	+0.0008
31.07 00:30	1.1049	+0.002
31.07 00:20	1.1029	-0.0003
31.07 00:10	1.1032	+0.0018
31.07 00:00	1.1014	-0.002
30.07 23:50	1.1034	+0.0014
30.07 23:40	1.102	+0.0019
30.07 23:30	1.1001	-0.0007
30.07 23:20	1.1008	+0.0002
30.07 23:10	1.1006	-0.0041
30.07 23:03	1.1047	-0.005
30.07 23:00	1.1097	-0.0049
30.07 22:50	1.1146	+0.0014
30.07 22:40	1.1132	+0.0016
30.07 22:30	1.1116	-0.0045
30.07 22:20	1.1161	-0.0009
30.07 22:10	1.117	+0.0002
30.07 22:00	1.1168	+0.0041
30.07 21:50	1.1127	+0.0019
30.07 21:40	1.1108	-0.0017
30.07 21:30	1.1125	-0.0026
30.07 21:20	1.1151	+0.0001
30.07 21:10	1.115	+0.0006
30.07 21:03	1.1144	-0.0069
30.07 21:00	1.1213	-0.0027
30.07 20:50	1.124	-0.0088
30.07 20:40	1.1328	-0.0005
30.07 20:30	1.1333	-0.0011
30.07 20:20	1.1344	-0.0034
30.07 20:10	1.1378	-0.0008
30.07 20:00	1.1386	-0.0026
30.07 19:50	1.1412	-0.0007
30.07 19:40	1.1419	-0.0026
30.07 19:30	1.1445	-0.0008
30.07 19:20	1.1453	-0.0031
30.07 19:10	1.1484	-0.0004
30.07 19:03	1.1488	+0.0007
30.07 19:00	1.1481	+0.0028
30.07 18:50	1.1453	+0.0018
30.07 18:40	1.1435	+0.0017
30.07 18:30	1.1418	+0.0012
30.07 18:20	1.1406	-0.0001
30.07 18:10	1.1407	-
30.07 18:00	1.1407	+0.0014
30.07 17:50	1.1393	+0.0011
30.07 17:40	1.1382	-0.0006
30.07 17:30	1.1388	+0.0007
30.07 17:20	1.1381	-0.0004
30.07 17:10	1.1385	+0.0075
30.07 17:03	1.131	+0.0015
30.07 17:00	1.1295	-0.0036
30.07 16:50	1.1331	+0.0032
30.07 16:40	1.1299	+0.0008
30.07 16:30	1.1291	+0.0139
30.07 16:20	1.1152	-0.0031
30.07 16:10	1.1183	+0.0012
30.07 16:00	1.1171	-0.0029
30.07 15:50	1.12	-0.0069
30.07 15:40	1.1269	+0.0031
30.07 15:30	1.1238	-0.0028
30.07 15:20	1.1266	-0.0015
30.07 15:10	1.1281	-0.0033
30.07 15:03	1.1314	+0.0009
30.07 15:00	1.1305	-0.0038
30.07 14:50	1.1343	-0.003
30.07 14:40	1.1373	+0.0004
30.07 14:30	1.1369	+0.0007
30.07 14:20	1.1362	+0.0011
30.07 14:10	1.1351	+0.0025
30.07 14:00	1.1326	+0.0057
30.07 13:50	1.1269	-0.0004
30.07 13:40	1.1273	-0.008
30.07 13:30	1.1353	-0.003
30.07 13:20	1.1383	+0.0043
30.07 13:10	1.134	-
30.07 13:03	1.134	+0.0006
30.07 13:00	1.1334	+0.001
30.07 12:50	1.1324	-0.0018
30.07 12:40	1.1342	-0.0007
30.07 12:03	1.1349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.886

макс: 1.282

за неделю:

1.1376

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:10	1.1376	-0.0002
31.07 10:50	1.1328	+0.0017
31.07 09:50	1.1155	+0.0007
31.07 08:50	1.1122	-0.0065
31.07 07:50	1.1346	+0.0053
31.07 06:50	1.1173	+0.0001
31.07 05:50	1.1156	+0.0072
31.07 04:50	1.0983	-0.0012
31.07 03:50	1.1033	+0.0055
31.07 02:50	1.1061	-0.0054
31.07 01:50	1.1117	+0.0011
31.07 00:50	1.1097	-0.002
30.07 23:50	1.1034	-0.0049
30.07 22:50	1.1146	+0.0041
30.07 21:50	1.1127	-0.0027
30.07 20:50	1.124	-0.0026
30.07 19:50	1.1412	+0.0028
30.07 18:50	1.1453	+0.0014
30.07 17:50	1.1393	-0.0036
30.07 16:50	1.1331	-0.0029
30.07 15:50	1.12	-0.0038
30.07 14:50	1.1343	+0.0057
30.07 13:50	1.1269	+0.001
30.07 12:50	1.1324	-0.0027
30.07 10:03	1.1376	+0.0089
30.07 08:03	1.1287	+0.0131
30.07 06:03	1.1156	-0.0053
30.07 04:03	1.1209	+0.0324
30.07 02:03	1.0885	+0.0303
30.07 00:03	1.0582	+0.0073
29.07 23:50	1.0509	+0.002
29.07 22:50	1.0234	+0.0067
29.07 21:50	1.0015	-0.0729
29.07 20:03	1.0744	-0.0068
29.07 18:03	1.0812	-0.0138
29.07 16:03	1.095	+0.0121
29.07 14:03	1.0829	+0.0104
29.07 12:03	1.0725	+0.026
29.07 10:03	1.0465	-0.0019
29.07 09:40	1.0484	-0.0342
29.07 08:03	1.0826	+0.0249
29.07 07:10	1.0577	+0.0021
29.07 06:30	1.0494	+0.0022
29.07 05:50	1.0459	+0.0033
29.07 04:50	1.0379	+0.0075
29.07 03:50	1.0094	+0.00317
29.07 02:50	0.97449	-0.00024
29.07 01:50	0.97657	-0.00275
29.07 00:50	0.9948	-0.0018
28.07 23:50	1.0046	-0.0066
28.07 22:50	1.0308	-0.038
28.07 20:03	1.0711	-0.0436
28.07 18:03	1.1147	-0.0054
28.07 16:03	1.1201	-0.0218
28.07 14:03	1.1419	+0.0159
28.07 12:03	1.126	+0.0266
28.07 10:03	1.0994	-0.0051
28.07 08:03	1.1045	-0.0145
28.07 06:03	1.119	+0.0213
28.07 04:03	1.0977	+0.0157
28.07 02:03	1.082	+0.0182
28.07 00:03	1.0638	-0.0143
27.07 22:03	1.0781	+0.0375
27.07 20:03	1.0406	+0.0225
27.07 18:30	1.0181	+0.0081
27.07 17:50	1.0056	-0.00058
27.07 16:50	0.9452	-0.0019
27.07 15:50	0.973	+0.0062
27.07 14:50	1.0004	-0.001
27.07 13:50	0.98268	+0.00226
27.07 12:50	0.95565	-0.00892
27.07 11:50	0.9712	+0.01182
27.07 10:50	0.96634	+0.00011
27.07 09:50	0.945	-0.00561
27.07 08:50	0.97467	-0.00087
27.07 07:50	0.98577	+0.00036
27.07 06:50	0.97652	+0.00498
27.07 05:50	0.95517	-0.00299
27.07 04:50	0.93683	+0.01382
27.07 03:50	0.886	-0.00148
27.07 02:50	0.93645	+0.00485
27.07 01:50	0.91449	+0.02353
27.07 00:50	0.90364	-0.08313
26.07 22:03	1.0646	-0.0148
26.07 20:03	1.0794	-0.0013
26.07 18:03	1.0807	+0.08254
26.07 16:03	0.99816	-0.0027
26.07 15:50	1.0029	-0.1196
26.07 14:03	1.1225	+0.0021
26.07 12:03	1.1204	+0.0253
26.07 10:03	1.0951	-0.0484
26.07 08:03	1.1435	-0.0432
26.07 06:03	1.1867	-0.0266
26.07 04:03	1.2133	+0.0412
26.07 02:03	1.1721	-0.0104
26.07 00:03	1.1825	+0.0092
25.07 22:03	1.1733	-0.1087
25.07 20:03	1.282	+0.0266
25.07 18:03	1.2554	+0.0001
25.07 16:03	1.2553	+0.0155
25.07 14:03	1.2398	+0.0185
25.07 12:03	1.2213	-0.0136
25.07 10:03	1.2349	+0.0168
25.07 08:03	1.2181	-0.023
25.07 06:03	1.2411	+0.0082
25.07 04:03	1.2329	-0.011
25.07 02:03	1.2439	+0.0162
25.07 00:03	1.2277	-0.044
24.07 22:03	1.2717	+0.0345
24.07 20:03	1.2372	+0.006
24.07 18:03	1.2312	+0.0206
24.07 16:03	1.2106	-0.0144
24.07 14:03	1.225	-0.0182
24.07 12:03	1.2432

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.69478

макс: 1.282

за месяц:

1.1376

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	1.1257	+0.0866
29.07.2026	1.0391	+0.0211
28.07.2026	1.018	+0.0486
27.07.2026	0.9694	+0.00471
26.07.2026	0.96469	-0.26021
25.07.2026	1.2249	-0.0229
24.07.2026	1.2478	+0.0822
23.07.2026	1.1656	+0.0386
22.07.2026	1.127	+0.1086
21.07.2026	1.0184	-0.0634
20.07.2026	1.0818	+0.0149
19.07.2026	1.0669	+0.0383
18.07.2026	1.0286	-0.0932
17.07.2026	1.1218	+0.0966
16.07.2026	1.0252	+0.07178
15.07.2026	0.95342	+0.01967
14.07.2026	0.93375	+0.04038
13.07.2026	0.89337	+0.03452
12.07.2026	0.85885	-0.01918
11.07.2026	0.87803	+0.01408
10.07.2026	0.86395	-0.03462
09.07.2026	0.89857	-0.01931
08.07.2026	0.91788	+0.12738
07.07.2026	0.7905	-0.00845
06.07.2026	0.79895	+0.02783
05.07.2026	0.77112	+0.07634
04.07.2026	0.69478	-0.02958
03.07.2026	0.72436	-0.00113
02.07.2026	0.72549	-0.10816
01.07.2026	0.83365	-0.06885
30.06.2026	0.9025

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.3722

макс: 2.5854

за квартал:

1.1376

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	1.1257	+0.0866
29.07.2026	1.0391	+0.0211
28.07.2026	1.018	+0.0486
27.07.2026	0.9694	+0.00471
26.07.2026	0.96469	-0.26021
25.07.2026	1.2249	-0.0229
24.07.2026	1.2478	+0.0822
23.07.2026	1.1656	+0.0386
22.07.2026	1.127	+0.1086
21.07.2026	1.0184	-0.0634
20.07.2026	1.0818	+0.0149
19.07.2026	1.0669	+0.0383
18.07.2026	1.0286	-0.0932
17.07.2026	1.1218	+0.0966
16.07.2026	1.0252	+0.07178
15.07.2026	0.95342	+0.01967
14.07.2026	0.93375	+0.04038
13.07.2026	0.89337	+0.03452
12.07.2026	0.85885	-0.01918
11.07.2026	0.87803	+0.01408
10.07.2026	0.86395	-0.03462
09.07.2026	0.89857	-0.01931
08.07.2026	0.91788	+0.12738
07.07.2026	0.7905	-0.00845
06.07.2026	0.79895	+0.02783
05.07.2026	0.77112	+0.07634
04.07.2026	0.69478	-0.02958
03.07.2026	0.72436	-0.00113
02.07.2026	0.72549	-0.10816
01.07.2026	0.83365	-0.06885
30.06.2026	0.9025	-0.02349
29.06.2026	0.92599	+0.02095
28.06.2026	0.90504	+0.05626
27.06.2026	0.84878	-0.0139
26.06.2026	0.86268	-0.03303
25.06.2026	0.89571	+0.06685
24.06.2026	0.82886	+0.04913
23.06.2026	0.77973	+0.07749
22.06.2026	0.70224	+0.03426
21.06.2026	0.66798	-0.01652
20.06.2026	0.6845	-0.01932
19.06.2026	0.70382	+0.01148
18.06.2026	0.69234	+0.01476
17.06.2026	0.67758	+0.03076
16.06.2026	0.64682	+0.04628
15.06.2026	0.60054	+0.00175
14.06.2026	0.59879	-0.04183
13.06.2026	0.64062	-0.04279
12.06.2026	0.68341	-0.01715
11.06.2026	0.70056	+0.00657
10.06.2026	0.69399	+0.05784
09.06.2026	0.63615	+0.00641
08.06.2026	0.62974	-0.04238
07.06.2026	0.67212	-0.02464
06.06.2026	0.69676	-0.03724
05.06.2026	0.734	+0.04919
04.06.2026	0.68481	+0.0669
03.06.2026	0.61791	-0.06692
02.06.2026	0.68483	+0.03211
01.06.2026	0.65272	+0.07342
31.05.2026	0.5793	+0.04057
30.05.2026	0.53873	-0.06505
29.05.2026	0.60378	-0.09588
28.05.2026	0.69966	+0.0767
27.05.2026	0.62296	+0.09842
26.05.2026	0.52454	+0.06479
25.05.2026	0.45975	+0.04471
24.05.2026	0.41504	-0.02869
23.05.2026	0.44373	+0.02444
22.05.2026	0.41929	+0.01735
21.05.2026	0.40194	-0.01977
20.05.2026	0.42171	+0.0052
19.05.2026	0.41651	-0.01348
18.05.2026	0.42999	+0.02528
17.05.2026	0.40471	-0.02711
16.05.2026	0.43182	+0.03423
15.05.2026	0.39759	+0.02539
14.05.2026	0.3722	-0.06541
13.05.2026	0.43761	-0.0078
12.05.2026	0.44541	+0.03626
11.05.2026	0.40915	-0.09987
10.05.2026	0.50902	-0.37032
09.05.2026	0.87934	-0.09266
08.05.2026	0.972	+0.02422
07.05.2026	0.94778	+0.02983
06.05.2026	0.91795	-0.15165
05.05.2026	1.0696	+0.12768
04.05.2026	0.94192	-0.10798
03.05.2026	1.0499	-1.0905
02.05.2026	2.1404	-0.445
01.05.2026	2.5854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот