Курсы криптовалют к TROLL (SOL)

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Чешская крона » TROLL (SOL)

Курс TROLL (SOL) (TROLL) к чешской кроне (CZK)

Обновлено: 31.07.2026 08:50:02
Стоимость TROLL (SOL) (TROLL) на текущий момент составляет 0.89914 CZK, а общий объем торгов за 24 часа – 47 241 308 CZK. Рыночная капитализация составляет 898 037 421 CZK. За последние 24 часа курс TROLL (SOL) относительно чешской кроны вырос на +1.48%. Изменение за неделю составило +15.47%.


	=
Калькулятор TROLL - CZK / Обратный расчет: курс чешской кроны к TROLL (SOL)

Покупать TROLL?Продавать TROLL?

67%

33%

Графики

Динамика изменения курса troll (sol) относительно чешской кроны, за 1 TROLL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87046

макс: 0.91226

за сутки:

0.89914

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
31.07 08:50	0.89914	-0.00074
31.07 08:40	0.89988	-2.0E-5
31.07 08:30	0.8999	+0.00615
31.07 08:20	0.89375	+0.00485
31.07 08:10	0.8889	+0.00245
31.07 08:00	0.88645	+0.00506
31.07 07:50	0.88139	+0.00168
31.07 07:40	0.87971	+0.00105
31.07 07:30	0.87866	-0.00163
31.07 07:20	0.88029	-0.00235
31.07 07:10	0.88264	-0.00206
31.07 07:03	0.8847	-0.0061
31.07 07:00	0.8908	-0.00422
31.07 06:50	0.89502	-0.00047
31.07 06:40	0.89549	-0.00154
31.07 06:30	0.89703	+0.00207
31.07 06:20	0.89496	-0.0009
31.07 06:10	0.89586	-0.00041
31.07 06:00	0.89627	-0.00012
31.07 05:50	0.89639	-0.00361
31.07 05:40	0.9	-0.0002
31.07 05:30	0.9002	-0.00388
31.07 05:20	0.90408	+0.00028
31.07 05:10	0.9038	-0.00085
31.07 05:03	0.90465	+0.00011
31.07 05:00	0.90454	-0.00592
31.07 04:50	0.91046	-0.00017
31.07 04:45	0.91063	-0.00124
31.07 04:30	0.91187	-0.00039
31.07 04:20	0.91226	+0.00318
31.07 04:10	0.90908	+0.00175
31.07 04:00	0.90733	+0.00098
31.07 03:50	0.90635	+0.00061
31.07 03:40	0.90574	+0.00598
31.07 03:30	0.89976	+1.0E-5
31.07 03:20	0.89975	-0.0006
31.07 03:10	0.90035	+0.00082
31.07 03:03	0.89953	-4.0E-5
31.07 03:00	0.89957	-0.00454
31.07 02:50	0.90411	-2.0E-5
31.07 02:40	0.90413	-0.00158
31.07 02:30	0.90571	+0.00246
31.07 02:20	0.90325	-0.00184
31.07 02:10	0.90509	+0.00121
31.07 02:00	0.90388	+0.00438
31.07 01:50	0.8995	+0.00053
31.07 01:40	0.89897	-0.00063
31.07 01:30	0.8996	-4.0E-5
31.07 01:20	0.89964	-0.00033
31.07 01:10	0.89997	+9.0E-5
31.07 01:03	0.89988	-0.00036
31.07 01:00	0.90024	-0.0009
31.07 00:50	0.90114	-0.00328
31.07 00:40	0.90442	-0.00062
31.07 00:30	0.90504	-0.00168
31.07 00:20	0.90672	+0.00025
31.07 00:10	0.90647	-0.00146
31.07 00:00	0.90793	+0.00163
30.07 23:50	0.9063	-0.00115
30.07 23:40	0.90745	-0.00157
30.07 23:30	0.90902	+0.00063
30.07 23:20	0.90839	-0.0002
30.07 23:10	0.90859	+0.00335
30.07 23:03	0.90524	+0.00407
30.07 23:00	0.90117	+0.00401
30.07 22:50	0.89716	-0.00116
30.07 22:40	0.89832	-0.00129
30.07 22:30	0.89961	+0.00367
30.07 22:20	0.89594	+0.00065
30.07 22:10	0.89529	-0.00015
30.07 22:00	0.89544	-0.00325
30.07 21:50	0.89869	-0.00157
30.07 21:40	0.90026	+0.00142
30.07 21:30	0.89884	+0.00208
30.07 21:20	0.89676	-0.00011
30.07 21:10	0.89687	-0.00043
30.07 21:03	0.8973	+0.0055
30.07 21:00	0.8918	+0.00215
30.07 20:50	0.88965	+0.0069
30.07 20:40	0.88275	+0.00039
30.07 20:30	0.88236	+0.00081
30.07 20:20	0.88155	+0.00264
30.07 20:10	0.87891	+0.00067
30.07 20:00	0.87824	+0.00198
30.07 19:50	0.87626	+0.00053
30.07 19:40	0.87573	+0.002
30.07 19:30	0.87373	+0.00057
30.07 19:20	0.87316	+0.00236
30.07 19:10	0.8708	+0.00034
30.07 19:03	0.87046	-0.00056
30.07 19:00	0.87102	-0.00213
30.07 18:50	0.87315	-0.00135
30.07 18:40	0.8745	-0.00133
30.07 18:30	0.87583	-0.00094
30.07 18:20	0.87677	+0.00015
30.07 18:10	0.87662	-2.0E-5
30.07 18:00	0.87664	-0.00106
30.07 17:50	0.8777	-0.00086
30.07 17:40	0.87856	+0.0004
30.07 17:30	0.87816	-0.00049
30.07 17:20	0.87865	+0.0003
30.07 17:10	0.87835	-0.0058
30.07 17:03	0.88415	-0.00116
30.07 17:00	0.88531	+0.0028
30.07 16:50	0.88251	-0.00256
30.07 16:40	0.88507	-0.00057
30.07 16:30	0.88564	-0.01109
30.07 16:20	0.89673	+0.00253
30.07 16:10	0.8942	-0.00097
30.07 16:00	0.89517	+0.00229
30.07 15:50	0.89288	+0.00553
30.07 15:40	0.88735	-0.00252
30.07 15:30	0.88987	+0.00222
30.07 15:20	0.88765	+0.0012
30.07 15:10	0.88645	+0.00258
30.07 15:03	0.88387	-0.00067
30.07 15:00	0.88454	+0.00295
30.07 14:50	0.88159	+0.00231
30.07 14:40	0.87928	-0.00031
30.07 14:30	0.87959	-0.00057
30.07 14:20	0.88016	-0.00086
30.07 14:10	0.88102	-0.0019
30.07 14:00	0.88292	-0.00445
30.07 13:50	0.88737	+0.00031
30.07 13:40	0.88706	+0.00626
30.07 13:30	0.8808	+0.00231
30.07 13:20	0.87849	-0.00334
30.07 13:10	0.88183	+2.0E-5
30.07 13:03	0.88181	-0.00052
30.07 13:00	0.88233	-0.00078
30.07 12:50	0.88311	+0.00144
30.07 12:40	0.88167	+0.0005
30.07 12:03	0.88117	+0.00213
30.07 10:03	0.87904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77865

макс: 1.1287

за неделю:

0.89914

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
31.07 08:50	0.89914	+0.00506
31.07 07:50	0.88139	-0.00422
31.07 06:50	0.89502	-0.00012
31.07 05:50	0.89639	-0.00592
31.07 04:50	0.91046	+0.00098
31.07 03:50	0.90635	-0.00454
31.07 02:50	0.90411	+0.00438
31.07 01:50	0.8995	-0.0009
31.07 00:50	0.90114	+0.00163
30.07 23:50	0.9063	+0.00401
30.07 22:50	0.89716	-0.00325
30.07 21:50	0.89869	+0.00215
30.07 20:50	0.88965	+0.00198
30.07 19:50	0.87626	-0.00213
30.07 18:50	0.87315	-0.00106
30.07 17:50	0.8777	+0.0028
30.07 16:50	0.88251	+0.00229
30.07 15:50	0.89288	+0.00295
30.07 14:50	0.88159	-0.00445
30.07 13:50	0.88737	-0.00078
30.07 12:50	0.88311	+0.00213
30.07 10:03	0.87904	-0.00695
30.07 08:03	0.88599	-0.01042
30.07 06:03	0.89641	+0.0043
30.07 04:03	0.89211	-0.02655
30.07 02:03	0.91866	-0.02634
30.07 00:03	0.945	-0.00656
29.07 23:50	0.95156	-0.00191
29.07 22:50	0.97715	-0.00671
29.07 21:50	0.99853	+0.06781
29.07 20:03	0.93072	+0.00579
29.07 18:03	0.92493	+0.0117
29.07 16:03	0.91323	-0.01021
29.07 14:03	0.92344	-0.00893
29.07 12:03	0.93237	-0.02319
29.07 10:03	0.95556	+0.00172
29.07 09:40	0.95384	+0.03018
29.07 08:03	0.92366	-0.02176
29.07 07:10	0.94542	-0.00191
29.07 06:30	0.9529	-0.00203
29.07 05:50	0.95613	-0.00305
29.07 04:50	0.96349	-0.00728
29.07 03:50	0.99067	-0.0034
29.07 02:50	1.0262	+0.0002
29.07 01:50	1.024	+0.0028
29.07 00:50	1.0052	+0.0018
28.07 23:50	0.99542	+0.00628
28.07 22:50	0.97009	+0.03434
28.07 20:03	0.93358	+0.03649
28.07 18:03	0.89709	+0.00431
28.07 16:03	0.89278	+0.01707
28.07 14:03	0.87571	-0.01242
28.07 12:03	0.88813	-0.02147
28.07 10:03	0.9096	+0.0042
28.07 08:03	0.9054	+0.01173
28.07 06:03	0.89367	-0.01732
28.07 04:03	0.91099	-0.01323
28.07 02:03	0.92422	-0.01585
28.07 00:03	0.94007	+0.01254
27.07 22:03	0.92753	-0.03345
27.07 20:03	0.96098	-0.02122
27.07 18:30	0.9822	-0.008
27.07 17:50	0.99444	+0.0006
27.07 16:50	1.058	+0.0021
27.07 15:50	1.0277	-0.00615
27.07 14:50	0.9996	+0.0011
27.07 13:50	1.0176	-0.0025
27.07 12:50	1.0464	+0.0095
27.07 11:50	1.0297	-0.0125
27.07 10:50	1.0348	-0.0001
27.07 09:50	1.0582	+0.0059
27.07 08:50	1.026	+0.0009
27.07 07:50	1.0144	-0.0003
27.07 06:50	1.024	-0.0054
27.07 05:50	1.0469	+0.0034
27.07 04:50	1.0674	-0.0174
27.07 03:50	1.1287	+0.0016
27.07 02:50	1.0679	-0.0058
27.07 01:50	1.0935	-0.0281
27.07 00:50	1.1066	+0.07957
26.07 22:03	0.93933	+0.01286
26.07 20:03	0.92647	+0.00112
26.07 18:03	0.92535	-0.07645
26.07 16:03	1.0018	+0.0027
26.07 15:50	0.99713	+0.10625
26.07 14:03	0.89088	-0.00165
26.07 12:03	0.89253	-0.02059
26.07 10:03	0.91312	+0.03862
26.07 08:03	0.8745	+0.03183
26.07 06:03	0.84267	+0.01846
26.07 04:03	0.82421	-0.02894
26.07 02:03	0.85315	+0.00751
26.07 00:03	0.84564	-0.00668
25.07 22:03	0.85232	+0.07228
25.07 20:03	0.78004	-0.01653
25.07 18:03	0.79657	-4.0E-5
25.07 16:03	0.79661	-0.00995
25.07 14:03	0.80656	-0.01224
25.07 12:03	0.8188	+0.00905
25.07 10:03	0.80975	-0.01121
25.07 08:03	0.82096	+0.01521
25.07 06:03	0.80575	-0.00532
25.07 04:03	0.81107	+0.00715
25.07 02:03	0.80392	-0.01064
25.07 00:03	0.81456	+0.02824
24.07 22:03	0.78632	-0.02194
24.07 20:03	0.80826	-0.00392
24.07 18:03	0.81218	-0.01384
24.07 16:03	0.82602	+0.0097
24.07 14:03	0.81632	+0.01195
24.07 12:03	0.80437	+0.02572
24.07 10:03	0.77865

* на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.

мин: 0.77865

макс: 1.4393

за месяц:

0.89914

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	0.88836	-0.07403
29.07.2026	0.96239	-0.01995
28.07.2026	0.98234	-0.04926
27.07.2026	1.0316	-0.005
26.07.2026	1.0366	+0.22021
25.07.2026	0.81639	+0.01497
24.07.2026	0.80142	-0.05652
23.07.2026	0.85794	-0.02939
22.07.2026	0.88733	-0.0946
21.07.2026	0.98193	+0.05756
20.07.2026	0.92437	-0.01291
19.07.2026	0.93728	-0.03496
18.07.2026	0.97224	+0.08082
17.07.2026	0.89142	-0.08401
16.07.2026	0.97543	-0.07347
15.07.2026	1.0489	-0.0221
14.07.2026	1.071	-0.0484
13.07.2026	1.1194	-0.0449
12.07.2026	1.1643	+0.0254
11.07.2026	1.1389	-0.0186
10.07.2026	1.1575	+0.0446
09.07.2026	1.1129	+0.0234
08.07.2026	1.0895	-0.1755
07.07.2026	1.265	+0.0134
06.07.2026	1.2516	-0.0452
05.07.2026	1.2968	-0.1425
04.07.2026	1.4393	+0.0588
03.07.2026	1.3805	+0.0021
02.07.2026	1.3784	+0.1788
01.07.2026	1.1996	+0.0916
30.06.2026	1.108

* на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.

мин: 0.38679

макс: 2.6867

за квартал:

0.89914

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	0.88836	-0.07403
29.07.2026	0.96239	-0.01995
28.07.2026	0.98234	-0.04926
27.07.2026	1.0316	-0.005
26.07.2026	1.0366	+0.22021
25.07.2026	0.81639	+0.01497
24.07.2026	0.80142	-0.05652
23.07.2026	0.85794	-0.02939
22.07.2026	0.88733	-0.0946
21.07.2026	0.98193	+0.05756
20.07.2026	0.92437	-0.01291
19.07.2026	0.93728	-0.03496
18.07.2026	0.97224	+0.08082
17.07.2026	0.89142	-0.08401
16.07.2026	0.97543	-0.07347
15.07.2026	1.0489	-0.0221
14.07.2026	1.071	-0.0484
13.07.2026	1.1194	-0.0449
12.07.2026	1.1643	+0.0254
11.07.2026	1.1389	-0.0186
10.07.2026	1.1575	+0.0446
09.07.2026	1.1129	+0.0234
08.07.2026	1.0895	-0.1755
07.07.2026	1.265	+0.0134
06.07.2026	1.2516	-0.0452
05.07.2026	1.2968	-0.1425
04.07.2026	1.4393	+0.0588
03.07.2026	1.3805	+0.0021
02.07.2026	1.3784	+0.1788
01.07.2026	1.1996	+0.0916
30.06.2026	1.108	+0.0281
29.06.2026	1.0799	-0.025
28.06.2026	1.1049	-0.0733
27.06.2026	1.1782	+0.019
26.06.2026	1.1592	+0.0428
25.06.2026	1.1164	-0.0901
24.06.2026	1.2065	-0.076
23.06.2026	1.2825	-0.1415
22.06.2026	1.424	-0.073
21.06.2026	1.497	+0.0361
20.06.2026	1.4609	+0.0401
19.06.2026	1.4208	-0.0236
18.06.2026	1.4444	-0.0314
17.06.2026	1.4758	-0.0702
16.06.2026	1.546	-0.1192
15.06.2026	1.6652	-0.0048
14.06.2026	1.67	+0.109
13.06.2026	1.561	+0.0977
12.06.2026	1.4633	+0.0359
11.06.2026	1.4274	-0.0135
10.06.2026	1.4409	-0.131
09.06.2026	1.5719	-0.016
08.06.2026	1.5879	+0.1001
07.06.2026	1.4878	+0.0526
06.06.2026	1.4352	+0.0728
05.06.2026	1.3624	-0.0979
04.06.2026	1.4603	-0.1581
03.06.2026	1.6184	+0.1582
02.06.2026	1.4602	-0.0719
01.06.2026	1.5321	-0.1941
31.05.2026	1.7262	-0.13
30.05.2026	1.8562	+0.2
29.05.2026	1.6562	+0.2269
28.05.2026	1.4293	-0.1759
27.05.2026	1.6052	-0.3012
26.05.2026	1.9064	-0.2687
25.05.2026	2.1751	-0.2343
24.05.2026	2.4094	+0.1558
23.05.2026	2.2536	-0.1314
22.05.2026	2.385	-0.1029
21.05.2026	2.4879	+0.1166
20.05.2026	2.3713	-0.0296
19.05.2026	2.4009	+0.0752
18.05.2026	2.3257	-0.1452
17.05.2026	2.4709	+0.1551
16.05.2026	2.3158	-0.1994
15.05.2026	2.5152	-0.1715
14.05.2026	2.6867	+0.4016
13.05.2026	2.2851	+0.04
12.05.2026	2.2451	-0.199
11.05.2026	2.4441	+0.4795
10.05.2026	1.9646	+0.8274
09.05.2026	1.1372	+0.1084
08.05.2026	1.0288	-0.0263
07.05.2026	1.0551	-0.0343
06.05.2026	1.0894	+0.15447
05.05.2026	0.93493	-0.12677
04.05.2026	1.0617	+0.10923
03.05.2026	0.95247	+0.48526
02.05.2026	0.46721	+0.08042
01.05.2026	0.38679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот