Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USD.AI

    Все криптовалюты » USD.AI » NEAR Protocol

    Курс USD.AI (CHIP) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 17:30:02

    =
    Калькулятор CHIP - NEAR / Обратный расчет: курс NEAR Protocol к USD.AI
    0
    10010

    Графики

    Динамика изменения курса usd.ai относительно near protocol, за 1 CHIP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009567
      макс: 0.01088
      за сутки:
        0.009641

      Таблица изменений курса usd.ai : показать

      ДатаКурс+/-
      23.09 17:300.009641+6.8E-5
      23.09 17:200.009573-8.9E-5
      23.09 17:100.009662+4.6E-5
      23.09 17:030.009616-2.7E-5
      23.09 17:000.009643+2.3E-5
      23.09 16:500.00962-0.000142
      23.09 16:400.009762-9.5E-5
      23.09 16:300.009857+2.5E-5
      23.09 16:200.009832+9.4E-5
      23.09 16:100.009738+2.8E-5
      23.09 16:000.00971-3.4E-5
      23.09 15:500.009744+7.7E-5
      23.09 15:400.009667+0.0001
      23.09 15:300.009567-5.0E-5
      23.09 15:200.009617-1.6E-5
      23.09 15:100.009633-1.6E-5
      23.09 15:030.009649+3.0E-6
      23.09 15:000.009646-3.3E-5
      23.09 14:500.009679-0.00023
      23.09 14:400.009909-6.2E-5
      23.09 14:300.009971-1.3E-5
      23.09 14:200.009984+2.0E-5
      23.09 14:100.009964-1.0E-5
      23.09 14:000.009974+2.0E-5
      23.09 13:500.009954-2.5E-5
      23.09 13:400.009979-0.000101
      23.09 13:300.01008-5.0E-5
      23.09 13:200.01013+0.00012
      23.09 13:100.01001-2.0E-5
      23.09 13:030.01003-1.0E-5
      23.09 13:000.01004+8.8E-5
      23.09 12:500.009952+4.8E-5
      23.09 12:400.009904-9.6E-5
      23.09 12:300.01+0.000111
      23.09 12:200.009889-3.6E-5
      23.09 12:100.009925-0.000145
      23.09 12:000.01007+2.0E-5
      23.09 11:500.01005-0.00015
      23.09 11:400.0102-
      23.09 11:300.0102-3.0E-5
      23.09 11:200.01023-6.0E-5
      23.09 11:100.01029+5.0E-5
      23.09 11:030.01024-1.0E-5
      23.09 11:000.01025-1.0E-5
      23.09 10:500.01026-8.0E-5
      23.09 10:400.01034+0.00014
      23.09 10:300.0102-0.00011
      23.09 10:200.01031-6.0E-5
      23.09 10:100.01037-1.0E-5
      23.09 10:000.01038+4.0E-5
      23.09 09:500.01034+2.0E-5
      23.09 09:400.01032-2.0E-5
      23.09 09:300.01034-7.0E-5
      23.09 09:200.01041-5.0E-5
      23.09 09:100.01046-9.0E-5
      23.09 09:030.01055-4.0E-5
      23.09 09:000.01059+4.0E-5
      23.09 08:500.01055+0.0001
      23.09 08:400.01045+0.00015
      23.09 08:300.0103-0.00017
      23.09 08:200.01047-9.0E-5
      23.09 08:100.01056-0.0001
      23.09 08:000.01066-0.00011
      23.09 07:500.01077-3.0E-5
      23.09 07:400.0108+0.00013
      23.09 07:300.01067+2.0E-5
      23.09 07:200.01065-4.0E-5
      23.09 07:100.01069-
      23.09 07:030.01069+3.0E-5
      23.09 07:000.01066-
      23.09 06:500.01066-8.0E-5
      23.09 06:400.01074-4.0E-5
      23.09 06:300.01078-8.0E-5
      23.09 06:200.01086+1.0E-5
      23.09 06:100.01085+1.0E-5
      23.09 06:000.01084-4.0E-5
      23.09 05:500.01088+0.00013
      23.09 05:400.01075-5.0E-5
      23.09 05:300.0108+1.0E-5
      23.09 05:200.01079+6.0E-5
      23.09 05:100.01073+2.0E-5
      23.09 05:030.01071+3.0E-5
      23.09 05:000.01068+1.0E-5
      23.09 04:500.01067+3.0E-5
      23.09 04:400.01064-8.0E-5
      23.09 04:300.01072+3.0E-5
      23.09 04:200.01069+8.0E-5
      23.09 04:100.01061-
      23.09 04:000.01061+8.0E-5
      23.09 03:500.01053-7.0E-5
      23.09 03:400.0106-3.0E-5
      23.09 03:300.01063+4.0E-5
      23.09 03:200.01059-3.0E-5
      23.09 03:100.01062-3.0E-5
      23.09 03:030.01065-
      23.09 03:000.01065+6.0E-5
      23.09 02:500.01059-1.0E-5
      23.09 02:400.0106+2.0E-5
      23.09 02:300.01058+1.0E-5
      23.09 02:200.01057+0.0001
      23.09 02:100.01047-2.0E-5
      23.09 02:000.01049-0.00011
      23.09 01:500.0106+1.0E-5
      23.09 01:400.01059-
      23.09 01:300.01059+9.0E-5
      23.09 01:200.0105-1.0E-5
      23.09 01:100.01051-1.0E-5
      23.09 01:030.01052-4.0E-5
      23.09 01:000.01056+2.0E-5
      23.09 00:500.01054-5.0E-5
      23.09 00:400.01059+6.0E-5
      23.09 00:300.01053+1.0E-5
      23.09 00:200.01052-6.0E-5
      23.09 00:100.01058+5.0E-5
      23.09 00:000.01053+3.0E-5
      22.09 23:500.0105-4.0E-5
      22.09 23:400.01054+1.0E-5
      22.09 23:300.01053-
      22.09 23:200.01053+9.0E-5
      22.09 23:100.01044+6.0E-5
      22.09 23:030.01038+1.0E-5
      22.09 23:000.01037+2.0E-5
      22.09 22:500.01035+3.0E-5
      22.09 22:400.01032-4.0E-5
      22.09 22:300.01036-
      22.09 22:200.01036-7.0E-5
      22.09 22:100.01043-1.0E-5
      22.09 22:000.01044-
      22.09 21:500.01044-4.0E-5
      22.09 21:400.01048-
      22.09 21:300.01048-
      22.09 21:200.01048-
      22.09 21:100.01048+6.0E-5
      22.09 21:030.01042+2.0E-5
      22.09 21:000.0104+6.0E-5
      22.09 20:500.01034+4.0E-5
      22.09 20:400.0103-7.0E-5
      22.09 20:300.01037+0.00013
      22.09 20:200.01024-4.0E-5
      22.09 20:100.01028-4.0E-5
      22.09 20:000.01032+3.0E-5
      22.09 19:500.01029-1.0E-5
      22.09 19:400.0103+1.0E-5
      22.09 19:300.01029-8.0E-5
      22.09 19:200.01037-8.0E-5
      22.09 19:100.01045-1.0E-5
      22.09 19:030.01046-
      22.09 19:000.01046-7.0E-5
      22.09 18:500.01053+0.00013
      22.09 18:400.0104-3.0E-5
      22.09 18:300.01043+2.0E-5
      22.09 18:200.01041-3.0E-5
      22.09 18:100.01044-8.0E-5
      22.09 18:000.01052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009567
      макс: 0.01464
      за неделю:
        0.009641

      Таблица изменений курса usd.ai : показать

      ДатаКурс+/-
      23.09 17:300.009641+2.3E-5
      23.09 16:500.00962-3.4E-5
      23.09 15:500.009744-3.3E-5
      23.09 14:500.009679+2.0E-5
      23.09 13:500.009954+8.8E-5
      23.09 12:500.009952+2.0E-5
      23.09 11:500.01005-1.0E-5
      23.09 10:500.01026+4.0E-5
      23.09 09:500.01034+4.0E-5
      23.09 08:500.01055-0.00011
      23.09 07:500.01077-
      23.09 06:500.01066-4.0E-5
      23.09 05:500.01088+1.0E-5
      23.09 04:500.01067+8.0E-5
      23.09 03:500.01053+6.0E-5
      23.09 02:500.01059-0.00011
      23.09 01:500.0106+2.0E-5
      23.09 00:500.01054+3.0E-5
      22.09 23:500.0105+2.0E-5
      22.09 22:500.01035-
      22.09 21:500.01044+6.0E-5
      22.09 20:500.01034+3.0E-5
      22.09 19:500.01029-7.0E-5
      22.09 18:500.01053+2.0E-5
      22.09 17:500.0105+0.00011
      22.09 16:500.01028+7.0E-5
      22.09 15:500.01005-0.000114
      22.09 14:500.01009-3.0E-5
      22.09 13:500.01029-0.00012
      22.09 12:500.01049-0.0003
      22.09 11:500.01072-2.0E-5
      22.09 10:500.011+6.0E-5
      22.09 09:500.01102-0.00015
      22.09 08:500.01077+6.0E-5
      22.09 07:500.01083-2.0E-5
      22.09 06:500.01082+0.0001
      22.09 05:500.01045+9.0E-5
      22.09 04:500.01084+5.0E-5
      22.09 03:500.0108+3.0E-5
      22.09 02:500.01086-0.00014
      22.09 01:500.01089-0.00016
      22.09 00:500.01117-0.00014
      21.09 23:500.01151+2.0E-5
      21.09 22:500.01134-3.0E-5
      21.09 21:500.01144+5.0E-5
      21.09 20:500.01144+7.0E-5
      21.09 19:500.01139-4.0E-5
      21.09 18:500.01155-3.0E-5
      21.09 17:500.01152+0.00015
      21.09 16:500.01131-0.00014
      21.09 15:500.01154-0.00025
      21.09 14:500.012+0.00011
      21.09 13:500.01156-4.0E-5
      21.09 12:500.01096-6.0E-5
      21.09 11:500.01044+1.0E-5
      21.09 10:500.01035+4.0E-5
      21.09 09:500.01042+7.0E-5
      21.09 08:500.01002+2.0E-5
      21.09 07:500.009657+2.0E-5
      21.09 06:500.009662-0.000133
      21.09 05:500.01008-0.00014
      21.09 04:500.01042+6.0E-5
      21.09 03:500.0101-
      21.09 02:500.0103+2.0E-5
      21.09 01:500.01052-5.0E-5
      21.09 00:500.01016+8.0E-5
      20.09 23:500.01002-0.00015
      20.09 22:500.01029-0.00017
      20.09 21:500.0107+0.00022
      20.09 20:500.01072-2.3E-5
      20.09 19:500.009934-5.0E-5
      20.09 18:500.01093+1.0E-5
      20.09 17:500.01112-2.0E-5
      20.09 16:500.01113-0.0002
      20.09 15:500.01126-7.0E-5
      20.09 14:500.01142-7.0E-5
      20.09 13:500.01168+0.00013
      20.09 12:500.01164+6.0E-5
      20.09 11:500.0118+3.0E-5
      20.09 10:500.01199-4.0E-5
      20.09 09:500.01206-
      20.09 08:500.01208-4.0E-5
      20.09 07:500.01206+9.0E-5
      20.09 06:500.01193+1.0E-5
      20.09 05:500.01191-2.0E-5
      20.09 04:500.01203+1.0E-5
      20.09 03:500.01225-2.0E-5
      20.09 02:500.01224-6.0E-5
      20.09 01:500.01223+1.0E-5
      20.09 00:500.01213-4.0E-5
      19.09 23:500.01224-6.0E-5
      19.09 22:500.01232+3.0E-5
      19.09 21:500.01206+5.0E-5
      19.09 20:500.01185+5.0E-5
      19.09 19:500.0121-0.00011
      19.09 18:500.01212-3.0E-5
      19.09 17:500.01227-2.0E-5
      19.09 16:500.01235-0.00014
      19.09 15:500.01227-9.0E-5
      19.09 14:500.01224+5.0E-5
      19.09 13:500.01214+1.0E-5
      19.09 12:500.01222+4.0E-5
      19.09 11:500.01202-2.0E-5
      19.09 10:500.01226-
      19.09 09:500.01201+6.0E-5
      19.09 08:500.0124-
      19.09 07:500.01247+6.0E-5
      19.09 06:500.01243+1.0E-5
      19.09 05:500.01194+0.00013
      19.09 04:500.01176-7.0E-5
      19.09 03:500.01196-8.0E-5
      19.09 02:500.01201-6.0E-5
      19.09 01:500.01199-3.0E-5
      19.09 00:500.01201+0.00015
      18.09 23:500.01224+2.0E-5
      18.09 22:500.01171-
      18.09 21:500.01153-8.0E-5
      18.09 20:500.01149-0.00033
      18.09 19:500.01191+0.00012
      18.09 18:500.01177-0.00011
      18.09 17:500.01186+9.0E-5
      18.09 16:500.01188+3.0E-5
      18.09 15:500.01176+9.0E-5
      18.09 14:500.01196+0.0001
      18.09 13:500.01215-0.00011
      18.09 12:500.01251+0.0003
      18.09 11:500.01232-6.0E-5
      18.09 10:500.0123-8.0E-5
      18.09 09:500.01238+0.00011
      18.09 08:500.0124-3.0E-5
      18.09 07:500.01195-0.00019
      18.09 06:500.0125-0.00014
      18.09 05:500.0127+0.0001
      18.09 04:500.01271+6.0E-5
      18.09 03:500.01232+2.0E-5
      18.09 02:500.01193-0.00019
      18.09 01:500.01212-1.0E-5
      18.09 00:500.0124-2.0E-5
      17.09 23:500.01254-0.00014
      17.09 22:500.01256+0.00011
      17.09 21:500.01244-0.00011
      17.09 20:500.01278-0.00011
      17.09 19:500.01289-0.00013
      17.09 18:500.01363+1.0E-5
      17.09 17:500.01388+2.0E-5
      17.09 16:500.0133-5.0E-5
      17.09 15:500.0131-4.0E-5
      17.09 14:500.0134-3.0E-5
      17.09 13:500.01367+6.0E-5
      17.09 12:500.01393+8.0E-5
      17.09 11:500.01404-1.0E-5
      17.09 10:500.01356+1.0E-5
      17.09 09:500.01359-
      17.09 08:500.01378-
      17.09 07:500.01365-6.0E-5
      17.09 06:500.01355+7.0E-5
      17.09 05:500.01368+2.0E-5
      17.09 04:500.01413-6.0E-5
      17.09 03:500.01353+6.0E-5
      17.09 02:500.01391-
      17.09 01:500.01365-6.0E-5
      17.09 00:500.01393+5.0E-5
      16.09 23:500.01388-5.0E-5
      16.09 22:500.01398+0.00018
      16.09 21:500.01432+2.0E-5
      16.09 20:500.01455-1.0E-5
      16.09 19:500.01464-2.0E-5
      16.09 18:500.01456+0.0001
      16.09 17:500.01462
    • * на графике представлен средесуточный курс usd.ai в течение последних 30 дней.
      мин: 0.009567
      макс: 0.02799
      за месяц:
        0.009641
      Таблица изменений курса usd.ai : показать
      ДатаКурс+/-
      22.09.20260.01054-0.00033
      21.09.20260.01087-0.00035
      20.09.20260.01122-0.00096
      19.09.20260.01218+7.0E-5
      18.09.20260.01211-0.00114
      17.09.20260.01325-0.00179
      16.09.20260.01504-0.00157
      15.09.20260.01661-0.00067
      14.09.20260.01728-0.00222
      13.09.20260.0195-0.00083
      12.09.20260.02033+0.00172
      11.09.20260.01861-0.00102
      10.09.20260.01963-0.00286
      09.09.20260.02249-0.00016
      08.09.20260.02265-0.00065
      07.09.20260.0233-0.00172
      06.09.20260.02502-0.0009
      05.09.20260.02592-0.00207
      04.09.20260.02799+0.00158
      03.09.20260.02641+0.00326
      02.09.20260.02315+0.00205
      01.09.20260.0211-3.0E-5
      31.08.20260.02113-0.0001
      30.08.20260.02123-0.00138
      29.08.20260.02261+0.00039
      28.08.20260.02222+0.00215
      27.08.20260.02007+0.00242
      26.08.20260.01765+0.00059
      25.08.20260.01706+0.00074
      23.08.20260.01632
    • * на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.
      мин: 0.009567
      макс: 0.02799
      за квартал:
        0.009641
      Таблица изменений курса usd.ai : показать
      ДатаКурс+/-
      22.09.20260.01054-0.00033
      21.09.20260.01087-0.00035
      20.09.20260.01122-0.00096
      19.09.20260.01218+7.0E-5
      18.09.20260.01211-0.00114
      17.09.20260.01325-0.00179
      16.09.20260.01504-0.00157
      15.09.20260.01661-0.00067
      14.09.20260.01728-0.00222
      13.09.20260.0195-0.00083
      12.09.20260.02033+0.00172
      11.09.20260.01861-0.00102
      10.09.20260.01963-0.00286
      09.09.20260.02249-0.00016
      08.09.20260.02265-0.00065
      07.09.20260.0233-0.00172
      06.09.20260.02502-0.0009
      05.09.20260.02592-0.00207
      04.09.20260.02799+0.00158
      03.09.20260.02641+0.00326
      02.09.20260.02315+0.00205
      01.09.20260.0211-3.0E-5
      31.08.20260.02113-0.0001
      30.08.20260.02123-0.00138
      29.08.20260.02261+0.00039
      28.08.20260.02222+0.00215
      27.08.20260.02007+0.00242
      26.08.20260.01765+0.00059
      25.08.20260.01706+0.00074
      23.08.20260.01632+0.0007
      22.08.20260.01562-0.00188
      21.08.20260.0175+0.00051
      20.08.20260.01699+0.0006
      19.08.20260.01639-0.00059
      18.08.20260.01698-0.00103
      17.08.20260.01801+0.00034
      16.08.20260.01767+0.00249
      15.08.20260.01518+0.00098
      14.08.20260.0142+0.00031
      13.08.20260.01389-1.0E-5
      12.08.20260.0139-0.00029
      11.08.20260.01419+0.00024
      10.08.20260.01395-0.0004
      09.08.20260.01435-0.00103
      08.08.20260.01538-7.0E-5
      07.08.20260.01545+0.00073
      06.08.20260.01472+0.0001
      05.08.20260.01462+0.00039
      04.08.20260.01423-0.0001
      03.08.20260.01433-0.0005
      02.08.20260.01483-0.00037
      01.08.20260.0152+0.00032
      31.07.20260.01488+3.0E-5
      30.07.20260.01485-0.00093
      29.07.20260.01578+0.00041
      28.07.20260.01537-0.00024
      27.07.20260.01561-0.0007
      26.07.20260.01631+7.0E-5
      25.07.20260.01624+0.00038
      24.07.20260.01586-7.0E-5
      23.07.20260.01593-0.00035
      22.07.20260.01628+0.00106
      21.07.20260.01522-2.0E-5
      20.07.20260.01524-0.00067
      19.07.20260.01591-0.0001
      18.07.20260.01601+0.00051
      17.07.20260.0155+0.00034
      16.07.20260.01516-5.0E-5
      15.07.20260.01521+0.00025
      14.07.20260.01496-0.0009
      13.07.20260.01586-0.00136
      12.07.20260.01722+0.00016
      11.07.20260.01706-0.00046
      10.07.20260.01752+0.00047
      09.07.20260.01705-0.00052
      08.07.20260.01757+0.00028
      07.07.20260.01729+0.00163
      06.07.20260.01566-0.00018
      05.07.20260.01584-0.00015
      04.07.20260.01599+0.00064
      03.07.20260.01535-0.00043
      02.07.20260.01578-0.00078
      01.07.20260.01656-0.00055
      30.06.20260.01711+0.00031
      29.06.20260.0168+0.0003
      28.06.20260.0165+0.00038
      27.06.20260.01612-
      26.06.20260.01612+0.0003
      25.06.20260.01582-0.00019
      24.06.20260.01601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.