Курсы криптовалют к USD.AI

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Венгерский форинт » USD.AI

Курс USD.AI (CHIP) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:50:02
Стоимость USD.AI (CHIP) на текущий момент составляет 14.5315 HUF, а общий объем торгов за 24 часа – 5 785 180 009 HUF. Рыночная капитализация составляет 29 062 912 139 HUF. За последние 24 часа курс USD.AI относительно венгерского форинта вырос на +6.82%. Изменение за неделю составило +23.1%.


	=
Калькулятор CHIP - HUF / Обратный расчет: курс венгерского форинта к USD.AI

Покупать CHIP?Продавать CHIP?

67%

33%

Графики

Динамика изменения курса usd.ai относительно венгерского форинта, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2262

макс: 14.8683

за сутки:

14.5315

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
24.09 20:50	14.5315	+0.0371
24.09 20:40	14.4944	-0.0502
24.09 20:30	14.5446	-0.0123
24.09 20:20	14.5569	+0.0386
24.09 20:10	14.5183	-0.0552
24.09 20:00	14.5735	-0.0727
24.09 19:50	14.6462	-0.2221
24.09 19:40	14.8683	+0.2721
24.09 19:30	14.5962	+0.0488
24.09 19:20	14.5474	+0.2517
24.09 19:10	14.2957	-0.0165
24.09 19:03	14.3122	+0.0238
24.09 19:00	14.2884	+0.0452
24.09 18:50	14.2432	+0.2668
24.09 18:40	13.9764	+0.028
24.09 18:30	13.9484	+0.2446
24.09 18:20	13.7038	+0.0137
24.09 18:10	13.6901	-0.0469
24.09 18:00	13.737	+0.0012
24.09 17:50	13.7358	-0.0405
24.09 17:40	13.7763	+0.0957
24.09 17:30	13.6806	+0.1849
24.09 17:20	13.4957	+0.0605
24.09 17:10	13.4352	+0.0328
24.09 17:03	13.4024	+0.0291
24.09 17:00	13.3733	-0.0059
24.09 16:50	13.3792	-0.1118
24.09 16:40	13.491	+0.0865
24.09 16:30	13.4045	+0.0222
24.09 16:20	13.3823	-0.0125
24.09 16:10	13.3948	+0.0381
24.09 16:00	13.3567	+0.0662
24.09 15:50	13.2905	+0.0543
24.09 15:40	13.2362	-0.1209
24.09 15:30	13.3571	-0.0033
24.09 15:20	13.3604	+0.0426
24.09 15:10	13.3178	-0.0426
24.09 15:03	13.3604	+0.0236
24.09 15:00	13.3368	-0.0458
24.09 14:50	13.3826	-0.0302
24.09 14:40	13.4128	-0.0492
24.09 14:30	13.462	+0.0291
24.09 14:20	13.4329	-0.0221
24.09 14:10	13.455	+0.0259
24.09 14:00	13.4291	+0.0387
24.09 13:50	13.3904	+0.0577
24.09 13:40	13.3327	+0.0013
24.09 13:30	13.3314	-0.005
24.09 13:20	13.3364	+0.0575
24.09 13:10	13.2789	+0.0513
24.09 13:03	13.2276	-0.0055
24.09 13:00	13.2331	+0.0069
24.09 12:50	13.2262	-0.0041
24.09 12:40	13.2303	-0.0279
24.09 12:30	13.2582	-0.0127
24.09 12:20	13.2709	-0.1121
24.09 12:10	13.383	-0.0251
24.09 12:00	13.4081	+0.0599
24.09 11:50	13.3482	-0.0335
24.09 11:40	13.3817	-0.096
24.09 11:30	13.4777	-0.1711
24.09 11:20	13.6488	-0.0644
24.09 11:10	13.7132	-0.0037
24.09 11:03	13.7169	+0.0017
24.09 11:00	13.7152	-0.0465
24.09 10:50	13.7617	+0.0302
24.09 10:40	13.7315	+0.0771
24.09 10:30	13.6544	+0.068
24.09 10:20	13.5864	-0.0035
24.09 10:10	13.5899	-0.0459
24.09 10:00	13.6358	+0.0158
24.09 09:50	13.62	+0.0339
24.09 09:40	13.5861	+0.0331
24.09 09:30	13.553	-0.0003
24.09 09:20	13.5533	+0.0032
24.09 09:10	13.5501	+0.0083
24.09 09:03	13.5418	-0.0128
24.09 09:00	13.5546	-0.0852
24.09 08:50	13.6398	-0.0341
24.09 08:40	13.6739	+0.0132
24.09 08:30	13.6607	-0.0577
24.09 08:20	13.7184	-0.0503
24.09 08:10	13.7687	+0.076
24.09 08:00	13.6927	+0.0512
24.09 07:50	13.6415	-0.0053
24.09 07:40	13.6468	+0.0429
24.09 07:30	13.6039	+0.0108
24.09 07:20	13.5931	+0.0206
24.09 07:10	13.5725	-0.0093
24.09 07:03	13.5818	+0.0029
24.09 07:00	13.5789	-0.0171
24.09 06:50	13.596	+0.0293
24.09 06:40	13.5667	-0.0774
24.09 06:30	13.6441	-0.0846
24.09 06:20	13.7287	-0.0167
24.09 06:10	13.7454	+0.0304
24.09 06:00	13.715	-0.0171
24.09 05:50	13.7321	+0.113
24.09 05:40	13.6191	+0.0131
24.09 05:30	13.606	-0.0578
24.09 05:20	13.6638	+0.3044
24.09 05:10	13.3594	-0.0342
24.09 05:03	13.3936	-0.0236
24.09 05:00	13.4172	+0.012
24.09 04:50	13.4052	-0.0054
24.09 04:40	13.4106	+0.0853
24.09 04:30	13.3253	-0.0035
24.09 04:20	13.3288	-0.0711
24.09 04:10	13.3999	+0.0084
24.09 04:00	13.3915	+0.0126
24.09 03:50	13.3789	-0.0975
24.09 03:40	13.4764	-0.0162
24.09 03:30	13.4926	-0.0095
24.09 03:20	13.5021	-0.0171
24.09 03:10	13.5192	+0.0264
24.09 03:03	13.4928	+0.0383
24.09 03:00	13.4545	+0.0254
24.09 02:50	13.4291	-0.0095
24.09 02:40	13.4386	-0.0327
24.09 02:30	13.4713	-0.0223
24.09 02:20	13.4936	+0.0712
24.09 02:10	13.4224	+0.0371
24.09 02:00	13.3853	+0.041
24.09 01:50	13.3443	-0.0618
24.09 01:40	13.4061	-0.0609
24.09 01:30	13.467	-0.0718
24.09 01:20	13.5388	-0.0142
24.09 01:10	13.553	+0.0162
24.09 01:03	13.5368	+0.0304
24.09 01:00	13.5064	-0.0248
24.09 00:50	13.5312	-0.0423
24.09 00:40	13.5735	+0.0995
24.09 00:30	13.474	-0.0073
24.09 00:20	13.4813	+0.0926
24.09 00:10	13.3887	+0.0441
24.09 00:00	13.3446	-0.0263
23.09 23:50	13.3709	+0.0568
23.09 23:40	13.3141	+0.0298
23.09 23:30	13.2843	-0.0805
23.09 23:20	13.3648	-0.0528
23.09 23:10	13.4176	+0.0023
23.09 23:03	13.4153	-0.0089
23.09 23:00	13.4242	-0.0315
23.09 22:50	13.4557	-0.001
23.09 22:40	13.4567	-0.046
23.09 22:30	13.5027	+0.0357
23.09 22:20	13.467	-0.0286
23.09 22:10	13.4956	-0.0322
23.09 22:00	13.5278	+0.0621
23.09 21:50	13.4657	+0.004
23.09 21:40	13.4617	+0.0117
23.09 21:30	13.45	-0.0505
23.09 21:20	13.5005	-0.0441
23.09 21:10	13.5446	-0.0599
23.09 21:03	13.6045	+0.0009
23.09 21:00	13.6036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7963

макс: 15.7868

за неделю:

14.5315

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
24.09 20:50	14.5315	-0.0727
24.09 19:50	14.6462	+0.0452
24.09 18:50	14.2432	+0.0012
24.09 17:50	13.7358	-0.0059
24.09 16:50	13.3792	+0.0662
24.09 15:50	13.2905	-0.0458
24.09 14:50	13.3826	+0.0387
24.09 13:50	13.3904	+0.0069
24.09 12:50	13.2262	+0.0599
24.09 11:50	13.3482	-0.0465
24.09 10:50	13.7617	+0.0158
24.09 09:50	13.62	-0.0852
24.09 08:50	13.6398	+0.0512
24.09 07:50	13.6415	-0.0171
24.09 06:50	13.596	-0.0171
24.09 05:50	13.7321	+0.012
24.09 04:50	13.4052	+0.0126
24.09 03:50	13.3789	+0.0254
24.09 02:50	13.4291	+0.041
24.09 01:50	13.3443	-0.0248
24.09 00:50	13.5312	-0.0263
23.09 23:50	13.3709	-0.0315
23.09 22:50	13.4557	+0.0621
23.09 21:50	13.4657	-0.175
23.09 20:50	13.7786	+0.0238
23.09 19:50	13.8035	-0.0175
23.09 18:50	13.6611	+0.2088
23.09 17:50	13.7891	+0.0124
23.09 16:50	14.5305	-0.073
23.09 15:50	14.7013	+0.0255
23.09 14:50	14.4417	-0.0895
23.09 13:50	14.7592	+0.05
23.09 12:50	14.576	-0.0735
23.09 11:50	14.5695	-0.0895
23.09 10:50	14.4233	-0.0003
23.09 09:50	14.7187	-0.033
23.09 08:50	14.9165	-0.0546
23.09 07:50	14.8121	-0.043
23.09 06:50	14.9437	+0.066
23.09 05:50	14.7942	+0.0276
23.09 04:50	14.6138	+0.0411
23.09 03:50	14.6698	+0.0642
23.09 02:50	14.7625	-0.0459
23.09 01:50	14.656	+0.0927
23.09 00:50	14.3753	+0.0747
22.09 23:50	14.2056	-0.0331
22.09 22:50	14.265	-0.0616
22.09 21:50	14.3952	+0.0526
22.09 20:50	14.5743	+0.0749
22.09 19:50	14.4772	-0.0024
22.09 18:50	14.5794	+0.1899
22.09 17:50	14.3324	+0.0286
22.09 16:50	14.5746	+0.061
22.09 15:50	14.6069	+0.0212
22.09 14:50	14.3742	+0.0052
22.09 13:50	14.5179	-0.1869
22.09 12:50	14.8779	-0.2201
22.09 11:50	15.1628	+0.0491
22.09 10:50	15.0883	-0.0363
22.09 09:50	15.1359	+0.0285
22.09 08:50	14.7921	-0.0495
22.09 07:50	14.7732	-0.0815
22.09 06:50	15.0206	-0.1416
22.09 05:50	15.0069	+0.005
22.09 04:50	14.9965	-0.0406
22.09 03:50	14.766	+0.027
22.09 02:50	14.6548	+0.0205
22.09 01:50	14.5313	-0.1346
22.09 00:50	14.4904	-0.0468
21.09 23:50	14.6452	+0.105
21.09 22:50	14.8182	+0.0736
21.09 21:50	14.4634	-0.0264
21.09 20:50	14.2742	-0.0602
21.09 19:50	14.7342	+0.0599
21.09 18:50	14.7323	+0.0179
21.09 17:50	14.9675	+0.191
21.09 16:50	14.7826	-0.1795
21.09 15:50	15.1603	-0.3241
21.09 14:50	15.7868	+0.033
21.09 13:50	15.5845	-0.1472
21.09 12:50	14.8562	+0.0208
21.09 11:50	14.1592	-0.0335
21.09 10:50	14.1021	+0.0825
21.09 09:50	14.0627	+0.0264
21.09 08:50	13.7265	+0.025
21.09 07:50	13.5297	-0.0124
21.09 06:50	13.4734	+0.0061
21.09 05:50	13.3787	-0.184
21.09 04:50	13.6838	-0.0615
21.09 03:50	13.7748	-0.0205
21.09 02:50	13.6495	-0.0436
21.09 01:50	13.6383	+0.0385
21.09 00:50	13.4062	-0.0201
20.09 23:50	13.3891	-0.0726
20.09 22:50	13.4565	-0.2157
20.09 21:50	13.6005	+0.0481
20.09 20:50	13.9974	+0.0506
20.09 19:50	13.3875	+0.1386
20.09 18:50	13.142	+0.0083
20.09 17:50	13.0005	+0.0509
20.09 16:50	12.9314	+0.0278
20.09 15:50	13.0103	-0.0033
20.09 14:50	13.0454	+0.0049
20.09 13:50	13.0949	+0.0011
20.09 12:50	13.1991	+0.0392
20.09 11:50	13.1316	-0.0034
20.09 10:50	13.1761	-0.0521
20.09 09:50	13.1778	-0.0006
20.09 08:50	13.3266	+0.0067
20.09 07:50	13.2946	+0.1116
20.09 06:50	13.2662	-0.1295
20.09 05:50	13.2894	+0.0033
20.09 04:50	13.5382	-0.0132
20.09 03:50	13.8087	+0.009
20.09 02:50	13.8952	-0.0144
20.09 01:50	13.8904	+0.0029
20.09 00:50	13.6631	-0.0771
19.09 23:50	13.7231	-0.0449
19.09 22:50	13.7584	-0.011
19.09 21:50	13.7125	+0.0276
19.09 20:50	13.7632	+0.0477
19.09 19:50	13.7946	-0.0677
19.09 18:50	13.7851	+0.0017
19.09 17:50	13.9317	+0.0003
19.09 16:50	13.9839	-0.1258
19.09 15:50	14.0769	-0.0981
19.09 14:50	14.2886	-0.0022
19.09 13:50	14.1845	+0.007
19.09 12:50	14.2933	+0.0488
19.09 11:50	14.1764	-0.0241
19.09 10:50	14.3387	+0.0141
19.09 09:50	14.1692	+0.0012
19.09 08:50	14.5538	-0.0348
19.09 07:50	14.5485	-0.0208
19.09 06:50	14.9263	+0.0637
19.09 05:50	14.4731	+0.038
19.09 04:50	14.3708	-0.0462
19.09 03:50	14.1432	+0.0051
19.09 02:50	14.227	-0.004
19.09 01:50	14.1767	-0.0039
19.09 00:50	14.318	+0.0549
18.09 23:50	14.314	-0.0255
18.09 22:50	13.7467	-0.0206
18.09 21:50	13.7271	-0.0838
18.09 20:50	13.8303	-0.165
18.09 19:50	13.9807	-0.0373
18.09 18:50	13.8827	-0.09
18.09 17:50	13.8937	-0.1115
18.09 16:50	13.7525	-0.0054
18.09 15:50	13.4548	+0.0918
18.09 14:50	13.3124	+0.0003
18.09 13:50	13.7308	+0.0448
18.09 12:50	13.8758	+0.3591
18.09 11:50	13.4283	-0.0179
18.09 10:50	13.5548	-0.093
18.09 09:50	13.5781	+0.0572
18.09 08:50	13.5277	+0.075
18.09 07:50	13.2823	+0.0424
18.09 06:50	13.5323	+0.0663
18.09 05:50	13.2237	+0.0472
18.09 04:50	13.0062	+0.2389
18.09 03:50	12.0693	-0.0036
18.09 02:50	11.9222	-0.0038
18.09 01:50	11.7963	-0.0335
18.09 00:50	11.8636	-0.0062
17.09 23:50	11.9165	-0.0085
17.09 22:50	11.9408	+0.0116
17.09 21:50	11.8044

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 10.1678

макс: 18.2369

за месяц:

14.5315

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
23.09.2026	14.288	-0.4235
22.09.2026	14.7115	+0.3298
21.09.2026	14.3817	+1.0443
20.09.2026	13.3374	-0.7719
19.09.2026	14.1093	+0.4388
18.09.2026	13.6705	+1.7981
17.09.2026	11.8724	+0.2964
16.09.2026	11.576	-0.9776
15.09.2026	12.5536	-0.8123
14.09.2026	13.3659	-0.8632
13.09.2026	14.2291	-0.8526
12.09.2026	15.0817	+0.5398
11.09.2026	14.5419	-0.6189
10.09.2026	15.1608	-2.2143
09.09.2026	17.3751	+0.919
08.09.2026	16.4561	-0.6728
07.09.2026	17.1289	-1.108
06.09.2026	18.2369	+0.3236
05.09.2026	17.9133	+0.4316
04.09.2026	17.4817	+1.5601
03.09.2026	15.9216	+2.2629
02.09.2026	13.6587	+0.6595
01.09.2026	12.9992	+0.6542
31.08.2026	12.345	-0.2272
30.08.2026	12.5722	-0.4217
29.08.2026	12.9939	-0.0083
28.08.2026	13.0022	+1.0339
27.08.2026	11.9683	+1.8005
26.08.2026	10.1678

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 7.1242

макс: 18.2369

за квартал:

14.5315

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
23.09.2026	14.288	-0.4235
22.09.2026	14.7115	+0.3298
21.09.2026	14.3817	+1.0443
20.09.2026	13.3374	-0.7719
19.09.2026	14.1093	+0.4388
18.09.2026	13.6705	+1.7981
17.09.2026	11.8724	+0.2964
16.09.2026	11.576	-0.9776
15.09.2026	12.5536	-0.8123
14.09.2026	13.3659	-0.8632
13.09.2026	14.2291	-0.8526
12.09.2026	15.0817	+0.5398
11.09.2026	14.5419	-0.6189
10.09.2026	15.1608	-2.2143
09.09.2026	17.3751	+0.919
08.09.2026	16.4561	-0.6728
07.09.2026	17.1289	-1.108
06.09.2026	18.2369	+0.3236
05.09.2026	17.9133	+0.4316
04.09.2026	17.4817	+1.5601
03.09.2026	15.9216	+2.2629
02.09.2026	13.6587	+0.6595
01.09.2026	12.9992	+0.6542
31.08.2026	12.345	-0.2272
30.08.2026	12.5722	-0.4217
29.08.2026	12.9939	-0.0083
28.08.2026	13.0022	+1.0339
27.08.2026	11.9683	+1.8005
26.08.2026	10.1678	+0.4161
23.08.2026	9.7517	+0.3186
22.08.2026	9.4331	-0.7512
21.08.2026	10.1843	+0.9666
20.08.2026	9.2177	+0.8414
19.08.2026	8.3763	-0.2941
18.08.2026	8.6704	-0.5103
17.08.2026	9.1807	+0.2397
16.08.2026	8.941	+1.1418
15.08.2026	7.7992	+0.6549
14.08.2026	7.1443	-0.0632
13.08.2026	7.2075	+0.0065
12.08.2026	7.201	+0.0768
11.08.2026	7.1242	-0.0291
10.08.2026	7.1533	-0.1574
09.08.2026	7.3107	-0.4664
08.08.2026	7.7771	-0.1359
07.08.2026	7.913	+0.0591
06.08.2026	7.8539	+0.0301
05.08.2026	7.8238	+0.0516
04.08.2026	7.7722	-0.0521
03.08.2026	7.8243	-0.1837
02.08.2026	8.008	-0.0067
01.08.2026	8.0147	+0.1724
31.07.2026	7.8423	+0.1421
30.07.2026	7.7002	-0.3558
29.07.2026	8.056	-0.0538
28.07.2026	8.1098	-0.7753
27.07.2026	8.8851	-0.4376
26.07.2026	9.3227	+0.0639
25.07.2026	9.2588	-0.0741
24.07.2026	9.3329	-0.2756
23.07.2026	9.6085	-0.1939
22.07.2026	9.8024	+0.2487
21.07.2026	9.5537	+0.1646
20.07.2026	9.3891	-0.3066
19.07.2026	9.6957	-0.0634
18.07.2026	9.7591	+0.2653
17.07.2026	9.4938	-0.2793
16.07.2026	9.7731	+0.0103
15.07.2026	9.7628	+0.3817
14.07.2026	9.3811	-0.0994
13.07.2026	9.4805	-0.6707
12.07.2026	10.1512	+0.0574
11.07.2026	10.0938	-0.359
10.07.2026	10.4528	+0.2521
09.07.2026	10.2007	-0.2578
08.07.2026	10.4585	-0.3797
07.07.2026	10.8382	+1.0159
06.07.2026	9.8223	+0.1541
05.07.2026	9.6682	-0.1969
04.07.2026	9.8651	+0.3882
03.07.2026	9.4769	+0.0973
02.07.2026	9.3796	+0.0201
01.07.2026	9.3595	-0.3343
30.06.2026	9.6938	+0.0101
29.06.2026	9.6837	+0.1542
28.06.2026	9.5295	+0.3048
27.06.2026	9.2247	+0.2149
26.06.2026	9.0098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот