Курсы криптовалют к USD.AI

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » USD.AI

Курс USD.AI (CHIP) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость USD.AI (CHIP) на текущий момент составляет 10.9782 HUF, а общий объем торгов за 24 часа – 5 280 442 175 HUF. Рыночная капитализация составляет 21 956 464 304 HUF. За последние 24 часа курс USD.AI относительно венгерского форинта вырос на +0.69%. Изменение за неделю составило -12.63%.


	=
Калькулятор CHIP - HUF / Обратный расчет: курс венгерского форинта к USD.AI

Покупать CHIP?Продавать CHIP?

50%

Графики

Динамика изменения курса usd.ai относительно венгерского форинта, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3357

макс: 11.4128

за сутки:

10.9782

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
09.11 22:20	10.9782	+0.0277
09.11 22:10	10.9505	-0.0329
09.11 22:00	10.9834	+0.0279
09.11 21:50	10.9555	-0.0001
09.11 21:40	10.9556	+0.0571
09.11 21:30	10.8985	-0.0479
09.11 21:20	10.9464	-0.0238
09.11 21:10	10.9702	-0.0115
09.11 21:03	10.9817	-0.0103
09.11 21:00	10.992	+0.0355
09.11 20:50	10.9565	+0.0353
09.11 20:40	10.9212	-0.0064
09.11 20:30	10.9276	-0.009
09.11 20:20	10.9366	-0.0015
09.11 20:10	10.9381	+0.0161
09.11 20:00	10.922	+0.0098
09.11 19:50	10.9122	-0.0547
09.11 19:40	10.9669	-0.0193
09.11 19:30	10.9862	-0.0299
09.11 19:20	11.0161	-0.0806
09.11 19:10	11.0967	-0.022
09.11 19:03	11.1187	+0.0169
09.11 19:00	11.1018	+0.0296
09.11 18:50	11.0722	+0.0178
09.11 18:40	11.0544	+0.02
09.11 18:30	11.0344	-0.036
09.11 18:20	11.0704	+0.0351
09.11 18:10	11.0353	-0.1339
09.11 18:00	11.1692	-0.0797
09.11 17:50	11.2489	+0.0467
09.11 17:40	11.2022	+0.0074
09.11 17:30	11.1948	-0.0135
09.11 17:20	11.2083	-0.016
09.11 17:10	11.2243	-0.0426
09.11 17:03	11.2669	-0.0122
09.11 17:00	11.2791	-0.055
09.11 16:50	11.3341	+0.0667
09.11 16:40	11.2674	+0.0095
09.11 16:30	11.2579	-0.0621
09.11 16:20	11.32	-0.0034
09.11 16:10	11.3234	-0.0535
09.11 16:00	11.3769	+0.0218
09.11 15:50	11.3551	-0.0577
09.11 15:40	11.4128	+0.1501
09.11 15:30	11.2627	+0.0364
09.11 15:20	11.2263	+0.027
09.11 15:10	11.1993	+0.0727
09.11 15:03	11.1266	+0.0142
09.11 15:00	11.1124	-0.0407
09.11 14:50	11.1531	-0.0015
09.11 14:40	11.1546	-0.0151
09.11 14:30	11.1697	-0.0853
09.11 14:20	11.255	+0.1829
09.11 14:10	11.0721	-0.0076
09.11 14:00	11.0797	+0.0281
09.11 13:50	11.0516	+0.0175
09.11 13:40	11.0341	-0.0826
09.11 13:30	11.1167	+0.0917
09.11 13:20	11.025	+0.0453
09.11 13:10	10.9797	+0.0677
09.11 13:03	10.912	-0.0472
09.11 13:00	10.9592	+0.0049
09.11 12:50	10.9543	-0.0227
09.11 12:40	10.977	+0.0723
09.11 12:30	10.9047	-0.0931
09.11 12:20	10.9978	+0.0034
09.11 12:10	10.9944	+0.1142
09.11 12:00	10.8802	+0.0351
09.11 11:50	10.8451	+0.0269
09.11 11:40	10.8182	-0.0357
09.11 11:30	10.8539	+0.0604
09.11 11:20	10.7935	+0.0254
09.11 11:10	10.7681	-0.0039
09.11 11:03	10.772	-0.0024
09.11 11:00	10.7744	-0.0396
09.11 10:50	10.814	-0.0387
09.11 10:40	10.8527	+0.0487
09.11 10:30	10.804	-0.0047
09.11 10:20	10.8087	-0.0569
09.11 10:10	10.8656	-0.0871
09.11 10:00	10.9527	-0.0392
09.11 09:50	10.9919	+0.0163
09.11 09:40	10.9756	+0.0227
09.11 09:30	10.9529	-0.0184
09.11 09:20	10.9713	-0.0169
09.11 09:10	10.9882	-0.0039
09.11 09:03	10.9921	-0.0174
09.11 09:00	11.0095	-0.0579
09.11 08:50	11.0674	+0.0658
09.11 08:40	11.0016	+0.0101
09.11 08:30	10.9915	-0.0067
09.11 08:20	10.9982	-0.0056
09.11 08:10	11.0038	+0.0217
09.11 08:00	10.9821	-0.0069
09.11 07:50	10.989	-0.0195
09.11 07:40	11.0085	+0.0315
09.11 07:30	10.977	-0.0433
09.11 07:20	11.0203	-0.0316
09.11 07:10	11.0519	+0.0286
09.11 07:03	11.0233	+0.0266
09.11 07:00	10.9967	-0.0267
09.11 06:50	11.0234	+0.0239
09.11 06:40	10.9995	-0.0439
09.11 06:30	11.0434	+0.018
09.11 06:20	11.0254	-0.048
09.11 06:10	11.0734	-0.0496
09.11 06:00	11.123	-0.0499
09.11 05:50	11.1729	-0.0457
09.11 05:40	11.2186	+0.1141
09.11 05:30	11.1045	+0.0338
09.11 05:20	11.0707	+0.0119
09.11 05:10	11.0588	+0.0383
09.11 05:03	11.0205	-0.018
09.11 05:00	11.0385	+0.0084
09.11 04:50	11.0301	+0.044
09.11 04:40	10.9861	-0.0216
09.11 04:30	11.0077	-0.0175
09.11 04:20	11.0252	-0.1081
09.11 04:10	11.1333	+0.104
09.11 04:00	11.0293	+0.0743
09.11 03:50	10.955	+0.0553
09.11 03:40	10.8997	+0.0582
09.11 03:30	10.8415	-0.0395
09.11 03:20	10.881	+0.0917
09.11 03:10	10.7893	+0.0353
09.11 03:03	10.754	-0.0228
09.11 03:00	10.7768	-0.0356
09.11 02:50	10.8124	-0.0737
09.11 02:40	10.8861	-0.0722
09.11 02:30	10.9583	-0.0021
09.11 02:20	10.9604	+0.1498
09.11 02:10	10.8106	+0.1665
09.11 02:00	10.6441	+0.0733
09.11 01:50	10.5708	+0.0409
09.11 01:40	10.5299	-0.0132
09.11 01:30	10.5431	-0.0702
09.11 01:20	10.6133	+0.0958
09.11 01:10	10.5175	+0.0703
09.11 01:03	10.4472	+0.1115
09.11 01:00	10.3357	-0.3237
09.11 00:50	10.6594	-0.0511
09.11 00:40	10.7105	+0.028
09.11 00:30	10.6825	-0.0115
09.11 00:20	10.694	-0.0627
09.11 00:10	10.7567	-0.0127
09.11 00:00	10.7694	-0.0021
08.11 23:50	10.7715	+0.032
08.11 23:40	10.7395	-0.0184
08.11 23:30	10.7579	-0.0245
08.11 23:20	10.7824	-0.0585
08.11 23:10	10.8409	-0.0538
08.11 23:03	10.8947	-0.0086
08.11 23:00	10.9033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3357

макс: 14.2584

за неделю:

10.9782

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
09.11 22:20	10.9782	+0.0279
09.11 21:50	10.9555	+0.0355
09.11 20:50	10.9565	+0.0098
09.11 19:50	10.9122	+0.0296
09.11 18:50	11.0722	-0.0797
09.11 17:50	11.2489	-0.055
09.11 16:50	11.3341	+0.0218
09.11 15:50	11.3551	-0.0407
09.11 14:50	11.1531	+0.0281
09.11 13:50	11.0516	+0.0049
09.11 12:50	10.9543	+0.0351
09.11 11:50	10.8451	-0.0396
09.11 10:50	10.814	-0.0392
09.11 09:50	10.9919	-0.0579
09.11 08:50	11.0674	-0.0069
09.11 07:50	10.989	-0.0267
09.11 06:50	11.0234	-0.0499
09.11 05:50	11.1729	+0.0084
09.11 04:50	11.0301	+0.0743
09.11 03:50	10.955	-0.0356
09.11 02:50	10.8124	+0.0733
09.11 01:50	10.5708	-0.3237
09.11 00:50	10.6594	-0.0021
08.11 23:50	10.7715	+0.027
08.11 22:50	10.8763	-0.0232
08.11 21:50	10.8835	+0.0426
08.11 20:50	10.6384	-0.0744
08.11 19:50	10.8075	-0.02
08.11 18:50	10.8759	-0.019
08.11 17:50	10.9201	-0.0184
08.11 16:50	10.7782	+0.0209
08.11 15:50	10.7678	-0.0099
08.11 14:50	10.9504	-0.0002
08.11 13:50	10.9129	-0.0054
08.11 12:50	10.9873	-0.01
08.11 11:50	11.0539	-0.0016
08.11 10:50	11.0797	-0.0188
08.11 09:50	11.0349	+0.0373
08.11 08:50	11.1004	+0.0017
08.11 07:50	11.1258	-0.0107
08.11 06:50	11.3177	+0.0698
08.11 05:50	11.2575	-0.0158
08.11 04:50	11.2645	+0.0028
08.11 03:50	11.4044	+0.0476
08.11 02:50	11.4018	-0.0248
08.11 01:50	11.4427	+0.0261
08.11 00:50	11.3204	-0.0154
07.11 23:50	11.339	-0.0077
07.11 22:50	11.4413	-0.0047
07.11 21:50	11.5759	+0.022
07.11 20:50	11.4702	-0.0113
07.11 19:50	11.3594	+0.0016
07.11 18:50	11.3997	-0.0318
07.11 17:50	11.4775	-0.0451
07.11 16:50	11.5457	-0.0117
07.11 15:50	11.6444	-0.0265
07.11 14:50	11.6232	+0.0082
07.11 13:50	11.6587	-0.1546
07.11 12:50	11.7767	-0.0284
07.11 11:50	12.0084	-0.0225
07.11 10:50	12.0853	+0.0142
07.11 09:50	12.1711	+0.0332
07.11 08:50	12.2429	+0.0337
07.11 07:50	12.2164	+0.0222
07.11 06:50	12.2779	-0.0669
07.11 05:50	12.5138	+0.1127
07.11 04:50	12.4604	+0.0839
07.11 03:50	12.3858	+0.0245
07.11 02:50	12.2506	-0.0308
07.11 01:50	12.3532	+0.0844
07.11 00:50	12.3881	-0.0003
06.11 23:50	12.1957	+0.0265
06.11 22:50	12.2299	+0.0379
06.11 21:50	12.3093	-0.0032
06.11 20:50	12.1418	+0.0414
06.11 19:50	12.1498	-0.0192
06.11 18:50	12.1175	-0.1049
06.11 17:50	12.4001	-0.0029
06.11 16:50	12.0328	+0.0213
06.11 15:50	11.9824	-0.0241
06.11 14:50	12.1043	+0.0144
06.11 13:50	12.0765	+0.0374
06.11 12:50	11.904	-0.0653
06.11 11:50	12.0182	+0.0353
06.11 10:50	11.9663	+0.0003
06.11 09:50	12.0495	-0.0233
06.11 08:50	12.0072	-0.005
06.11 07:50	12.0514	+0.014
06.11 06:50	12.05	+0.0158
06.11 05:50	12.2222	+0.0365
06.11 04:50	12.1948	-0.0165
06.11 03:50	12.3132	-0.0006
06.11 02:50	11.8813	+0.0269
06.11 01:50	11.9346	-0.0644
06.11 00:50	12.1907	-0.0856
05.11 23:50	12.4937	-0.0141
05.11 22:50	12.5827	+0.03
05.11 21:50	12.3671	-0.0681
05.11 20:50	12.3496	-0.0912
05.11 19:50	12.5533	-0.4479
05.11 18:50	12.7431	-0.1394
05.11 17:50	13.4424	-0.0633
05.11 16:50	13.7579	+0.0235
05.11 15:50	13.7117	-0.0212
05.11 14:50	13.7826	-0.0265
05.11 13:50	13.807	-0.0168
05.11 12:50	13.9431	+0.0789
05.11 11:50	14.0924	+0.0016
05.11 10:50	13.9734	+0.0643
05.11 09:30	13.9061	-0.0324
05.11 08:50	13.8544	-0.0198
05.11 07:50	13.991	-0.0682
05.11 06:50	14.0467	-0.0708
05.11 05:50	14.0803	+0.0355
05.11 04:50	13.8845	-0.0709
05.11 03:50	14.0099	-0.0172
05.11 02:50	14.0284	-0.0264
05.11 01:50	14.2584	-0.0298
05.11 00:50	14.0068	+0.0158
04.11 23:50	13.8055	-0.1133
04.11 22:50	13.8257	+0.0259
04.11 21:50	13.9667	+0.009
04.11 20:50	13.8961	+0.0243
04.11 19:50	14.1101	-0.0664
04.11 18:50	14.0406	+0.032
04.11 17:50	13.8307	+0.0257
04.11 16:50	13.503	-0.0749
04.11 15:50	13.6938	-0.0168
04.11 14:50	13.954	-0.0901
04.11 13:50	14.0286	-0.0586
04.11 12:50	13.718	-0.0504
04.11 11:50	13.6496	-0.1015
04.11 10:50	13.5621	+0.0139
04.11 09:50	13.4009	-0.0281
04.11 08:50	13.3052	+0.1241
04.11 07:50	13.0053	+0.0598
04.11 06:50	12.632	-0.108
04.11 05:50	12.828	+0.0472
04.11 04:50	12.8667	+0.0244
04.11 03:50	13.1746	-0.0589
04.11 02:50	13.3862	+0.0265
04.11 01:50	13.3406	-0.0512
04.11 00:50	13.4418	-0.0836
03.11 23:50	13.4325	+0.0374
03.11 22:50	13.108	-0.0576
03.11 21:50	13.2568	-0.1631
03.11 20:50	13.5019	+0.0283
03.11 19:50	13.5459	+0.0183
03.11 18:50	13.6134	-0.0257
03.11 17:50	13.7276	-0.0772
03.11 16:50	13.9484	+0.0224
03.11 15:50	13.5989	+0.1519
03.11 14:50	13.2779	+0.1806
03.11 13:50	12.8039	-0.003
03.11 12:50	12.9036	+0.0307
03.11 11:50	12.7784	-0.0432
03.11 10:50	12.8908	+0.0043
03.11 09:50	12.751	-0.0141
03.11 08:50	12.8393	-0.0076
03.11 07:50	12.8003	+0.008
03.11 06:50	12.7066	-0.033
03.11 05:50	12.7728	+0.0208
03.11 04:50	12.7622	-0.0506
03.11 03:50	12.8015	+0.0229
03.11 02:50	12.826	+0.0151
03.11 01:50	12.8862	+0.0301
03.11 00:50	13.038	-0.0372
02.11 23:50	12.9375	+0.1514
02.11 22:50	12.5655

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 10.3357

макс: 21.8293

за месяц:

10.9782

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
08.11.2026	10.9804	-0.8104
07.11.2026	11.7908	-0.3614
06.11.2026	12.1522	-1.1975
05.11.2026	13.3497	-0.2081
04.11.2026	13.5578	+0.3981
03.11.2026	13.1597	-0.1584
02.11.2026	13.3181	-0.7752
01.11.2026	14.0933	-0.0537
31.10.2026	14.147	+0.0338
30.10.2026	14.1132	-1.6182
29.10.2026	15.7314	-1.4508
28.10.2026	17.1822	-0.0917
27.10.2026	17.2739	+1.3693
26.10.2026	15.9046	+1.3128
25.10.2026	14.5918	+0.5499
24.10.2026	14.0419	-0.5519
23.10.2026	14.5938	-0.0498
22.10.2026	14.6436	-0.4088
21.10.2026	15.0524	+0.8444
20.10.2026	14.208	+0.6278
19.10.2026	13.5802	+0.1421
18.10.2026	13.4381	-1.1115
17.10.2026	14.5496	-0.9229
16.10.2026	15.4725	+0.5416
15.10.2026	14.9309	-3.1636
14.10.2026	18.0945	-0.8613
13.10.2026	18.9558	-1.4118
12.10.2026	20.3676	-1.4617
11.10.2026	21.8293	+3.6014
10.10.2026	18.2279	+2.017
09.10.2026	16.2109

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 7.1242

макс: 21.8293

за квартал:

10.9782

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
08.11.2026	10.9804	-0.8104
07.11.2026	11.7908	-0.3614
06.11.2026	12.1522	-1.1975
05.11.2026	13.3497	-0.2081
04.11.2026	13.5578	+0.3981
03.11.2026	13.1597	-0.1584
02.11.2026	13.3181	-0.7752
01.11.2026	14.0933	-0.0537
31.10.2026	14.147	+0.0338
30.10.2026	14.1132	-1.6182
29.10.2026	15.7314	-1.4508
28.10.2026	17.1822	-0.0917
27.10.2026	17.2739	+1.3693
26.10.2026	15.9046	+1.3128
25.10.2026	14.5918	+0.5499
24.10.2026	14.0419	-0.5519
23.10.2026	14.5938	-0.0498
22.10.2026	14.6436	-0.4088
21.10.2026	15.0524	+0.8444
20.10.2026	14.208	+0.6278
19.10.2026	13.5802	+0.1421
18.10.2026	13.4381	-1.1115
17.10.2026	14.5496	-0.9229
16.10.2026	15.4725	+0.5416
15.10.2026	14.9309	-3.1636
14.10.2026	18.0945	-0.8613
13.10.2026	18.9558	-1.4118
12.10.2026	20.3676	-1.4617
11.10.2026	21.8293	+3.6014
10.10.2026	18.2279	+2.017
09.10.2026	16.2109	-0.2057
08.10.2026	16.4166	-0.0356
07.10.2026	16.4522	-0.7445
06.10.2026	17.1967	+0.8864
05.10.2026	16.3103	+1.1816
04.10.2026	15.1287	+0.8209
02.10.2026	14.3078	+0.3455
01.10.2026	13.9623	-0.281
30.09.2026	14.2433	-0.019
29.09.2026	14.2623	-0.1375
28.09.2026	14.3998	-1.0053
27.09.2026	15.4051	-0.0137
25.09.2026	15.4188	+1.3968
24.09.2026	14.022	-0.266
23.09.2026	14.288	-0.4235
22.09.2026	14.7115	+0.3298
21.09.2026	14.3817	+1.0443
20.09.2026	13.3374	-0.7719
19.09.2026	14.1093	+0.4388
18.09.2026	13.6705	+1.7981
17.09.2026	11.8724	+0.2964
16.09.2026	11.576	-0.9776
15.09.2026	12.5536	-0.8123
14.09.2026	13.3659	-0.8632
13.09.2026	14.2291	-0.8526
12.09.2026	15.0817	+0.5398
11.09.2026	14.5419	-0.6189
10.09.2026	15.1608	-2.2143
09.09.2026	17.3751	+0.919
08.09.2026	16.4561	-0.6728
07.09.2026	17.1289	-1.108
06.09.2026	18.2369	+0.3236
05.09.2026	17.9133	+0.4316
04.09.2026	17.4817	+1.5601
03.09.2026	15.9216	+2.2629
02.09.2026	13.6587	+0.6595
01.09.2026	12.9992	+0.6542
31.08.2026	12.345	-0.2272
30.08.2026	12.5722	-0.4217
29.08.2026	12.9939	-0.0083
28.08.2026	13.0022	+1.0339
27.08.2026	11.9683	+1.8005
26.08.2026	10.1678	+0.4161
23.08.2026	9.7517	+0.3186
22.08.2026	9.4331	-0.7512
21.08.2026	10.1843	+0.9666
20.08.2026	9.2177	+0.8414
19.08.2026	8.3763	-0.2941
18.08.2026	8.6704	-0.5103
17.08.2026	9.1807	+0.2397
16.08.2026	8.941	+1.1418
15.08.2026	7.7992	+0.6549
14.08.2026	7.1443	-0.0632
13.08.2026	7.2075	+0.0065
12.08.2026	7.201	+0.0768
11.08.2026	7.1242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот