Курсы криптовалют к USD.AI

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » USD.AI

Курс USD.AI (CHIP) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость USD.AI (CHIP) на текущий момент составляет 5.624 JPY, а общий объем торгов за 24 часа – 1 523 387 316 JPY. Рыночная капитализация составляет 11 247 953 680 JPY. За последние 24 часа курс USD.AI относительно японской иены снизился на -6.29%. Изменение за неделю составило -15.92%.


	=
Калькулятор CHIP - JPY / Обратный расчет: курс японской иены к USD.AI

Покупать CHIP?Продавать CHIP?

33%

67%

Графики

Динамика изменения курса usd.ai относительно японской иены, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5163

макс: 6.1372

за сутки:

5.624

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
07.11 21:30	5.624	-0.0006
07.11 21:20	5.6246	+0.03
07.11 21:10	5.5946	+0.0055
07.11 21:03	5.5891	+0.001
07.11 21:00	5.5881	+0.0107
07.11 20:50	5.5774	+0.0278
07.11 20:40	5.5496	+0.0132
07.11 20:30	5.5364	+0.0092
07.11 20:20	5.5272	+0.0109
07.11 20:10	5.5163	-0.0018
07.11 20:00	5.5181	-0.0054
07.11 19:50	5.5235	-0.0265
07.11 19:40	5.55	-0.0103
07.11 19:30	5.5603	+0.0097
07.11 19:20	5.5506	+0.0113
07.11 19:10	5.5393	-0.0063
07.11 19:03	5.5456	+0.0017
07.11 19:00	5.5439	+0.0008
07.11 18:50	5.5431	-0.0042
07.11 18:40	5.5473	+0.0043
07.11 18:30	5.543	+0.0016
07.11 18:20	5.5414	+0.0048
07.11 18:10	5.5366	-0.0289
07.11 18:00	5.5655	-0.0155
07.11 17:50	5.581	-0.0083
07.11 17:40	5.5893	+0.0039
07.11 17:30	5.5854	+0.0213
07.11 17:20	5.5641	-0.0105
07.11 17:10	5.5746	-0.0062
07.11 17:03	5.5808	-0.0114
07.11 17:00	5.5922	-0.0219
07.11 16:50	5.6141	-0.0065
07.11 16:40	5.6206	+0.0108
07.11 16:30	5.6098	-0.0025
07.11 16:20	5.6123	+0.0089
07.11 16:10	5.6034	-0.053
07.11 16:00	5.6564	-0.0057
07.11 15:50	5.6621	+0.0017
07.11 15:40	5.6604	-0.0174
07.11 15:30	5.6778	+0.0291
07.11 15:20	5.6487	+0.0119
07.11 15:10	5.6368	-0.0006
07.11 15:03	5.6374	-0.0015
07.11 15:00	5.6389	-0.0129
07.11 14:50	5.6518	-0.0033
07.11 14:40	5.6551	+0.0219
07.11 14:30	5.6332	-0.0089
07.11 14:20	5.6421	-0.0119
07.11 14:10	5.654	-0.0191
07.11 14:00	5.6731	+0.004
07.11 13:50	5.6691	-0.0036
07.11 13:40	5.6727	-0.0028
07.11 13:30	5.6755	+0.0019
07.11 13:20	5.6736	-0.0016
07.11 13:10	5.6752	+0.0131
07.11 13:03	5.6621	+0.0108
07.11 13:00	5.6513	-0.0752
07.11 12:50	5.7265	-0.0405
07.11 12:40	5.767	-0.0269
07.11 12:30	5.7939	-0.0127
07.11 12:20	5.8066	-0.0219
07.11 12:10	5.8285	+0.0032
07.11 12:00	5.8253	-0.0138
07.11 11:50	5.8391	+0.0015
07.11 11:40	5.8376	+0.0051
07.11 11:30	5.8325	-0.0131
07.11 11:20	5.8456	-0.0065
07.11 11:10	5.8521	-0.0218
07.11 11:03	5.8739	+0.0083
07.11 11:00	5.8656	-0.0109
07.11 10:50	5.8765	-0.0049
07.11 10:40	5.8814	-0.0334
07.11 10:30	5.9148	-0.0134
07.11 10:20	5.9282	+0.005
07.11 10:10	5.9232	-0.0019
07.11 10:00	5.9251	+0.0069
07.11 09:50	5.9182	+0.0041
07.11 09:40	5.9141	+0.0065
07.11 09:30	5.9076	-0.0486
07.11 09:20	5.9562	-0.0151
07.11 09:10	5.9713	-0.0006
07.11 09:03	5.9719	+0.0026
07.11 09:00	5.9693	+0.0162
07.11 08:50	5.9531	+0.0042
07.11 08:40	5.9489	-0.001
07.11 08:30	5.9499	-0.0009
07.11 08:20	5.9508	-0.0081
07.11 08:10	5.9589	+0.0022
07.11 08:00	5.9567	+0.0164
07.11 07:50	5.9403	-0.0077
07.11 07:40	5.948	-0.0052
07.11 07:30	5.9532	-0.0113
07.11 07:20	5.9645	-0.0176
07.11 07:10	5.9821	-0.0007
07.11 07:03	5.9828	+0.0019
07.11 07:00	5.9809	+0.0107
07.11 06:50	5.9702	-0.0021
07.11 06:40	5.9723	-0.0434
07.11 06:30	6.0157	-0.0187
07.11 06:20	6.0344	-0.0475
07.11 06:10	6.0819	+0.0296
07.11 06:00	6.0523	-0.0326
07.11 05:50	6.0849	-0.0006
07.11 05:40	6.0855	-0.0068
07.11 05:30	6.0923	-0.0449
07.11 05:20	6.1372	+0.0154
07.11 05:10	6.1218	+0.0139
07.11 05:03	6.1079	-0.0058
07.11 05:00	6.1137	+0.0548
07.11 04:50	6.0589	-0.0092
07.11 04:40	6.0681	+0.0379
07.11 04:30	6.0302	+0.0096
07.11 04:20	6.0206	-0.0314
07.11 04:10	6.052	-0.0114
07.11 04:00	6.0634	+0.0408
07.11 03:50	6.0226	+0.0144
07.11 03:40	6.0082	+0.0212
07.11 03:30	5.987	+0.0111
07.11 03:20	5.9759	+0.0005
07.11 03:10	5.9754	+0.0031
07.11 03:03	5.9723	+0.0035
07.11 03:00	5.9688	+0.0133
07.11 02:50	5.9555	+0.0012
07.11 02:40	5.9543	-0.0139
07.11 02:30	5.9682	+0.0015
07.11 02:20	5.9667	-0.0032
07.11 02:10	5.9699	-0.0205
07.11 02:00	5.9904	-0.0144
07.11 01:50	6.0048	-0.0108
07.11 01:40	6.0156	+0.0025
07.11 01:30	6.0131	-0.0278
07.11 01:20	6.0409	-0.021
07.11 01:10	6.0619	-0.0092
07.11 01:03	6.0711	+0.0083
07.11 01:00	6.0628	+0.0455
07.11 00:50	6.0173	+0.0497
07.11 00:40	5.9676	-0.0009
07.11 00:30	5.9685	-0.0123
07.11 00:20	5.9808	+0.0156
07.11 00:10	5.9652	+0.0415
07.11 00:00	5.9237	-0.005
06.11 23:50	5.9287	-0.0137
06.11 23:40	5.9424	+0.0418
06.11 23:30	5.9006	-0.0386
06.11 23:20	5.9392	-0.0419
06.11 23:10	5.9811	+0.0111
06.11 23:03	5.97	+0.0118
06.11 23:00	5.9582	+0.0138
06.11 22:50	5.9444	+0.0039
06.11 22:40	5.9405	-0.0598
06.11 22:30	6.0003	-0.0376
06.11 22:20	6.0379	-0.0074
06.11 22:10	6.0453	+0.0439
06.11 22:00	6.0014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5163

макс: 6.9993

за неделю:

5.624

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
07.11 21:30	5.624	+0.0107
07.11 20:50	5.5774	-0.0054
07.11 19:50	5.5235	+0.0008
07.11 18:50	5.5431	-0.0155
07.11 17:50	5.581	-0.0219
07.11 16:50	5.6141	-0.0057
07.11 15:50	5.6621	-0.0129
07.11 14:50	5.6518	+0.004
07.11 13:50	5.6691	-0.0752
07.11 12:50	5.7265	-0.0138
07.11 11:50	5.8391	-0.0109
07.11 10:50	5.8765	+0.0069
07.11 09:50	5.9182	+0.0162
07.11 08:50	5.9531	+0.0164
07.11 07:50	5.9403	+0.0107
07.11 06:50	5.9702	-0.0326
07.11 05:50	6.0849	+0.0548
07.11 04:50	6.0589	+0.0408
07.11 03:50	6.0226	+0.0133
07.11 02:50	5.9555	-0.0144
07.11 01:50	6.0048	+0.0455
07.11 00:50	6.0173	-0.005
06.11 23:50	5.9287	+0.0138
06.11 22:50	5.9444	+0.0281
06.11 21:50	5.9733	-0.002
06.11 20:50	5.8925	+0.0163
06.11 19:50	5.9001	-0.0146
06.11 18:50	5.8897	-0.0443
06.11 17:50	6.0204	-0.0069
06.11 16:50	5.8476	+0.0096
06.11 15:50	5.8239	-0.0076
06.11 14:50	5.879	+0.0008
06.11 13:50	5.8716	+0.026
06.11 12:50	5.7799	-0.0097
06.11 11:50	5.8133	-0.0004
06.11 10:50	5.8057	+0.0074
06.11 09:50	5.8388	-0.0131
06.11 08:50	5.8201	-0.006
06.11 07:50	5.8452	+0.0001
06.11 06:50	5.8513	+0.0047
06.11 05:50	5.9379	+0.0175
06.11 04:50	5.9248	-0.0013
06.11 03:50	5.9756	-0.0038
06.11 02:50	5.7695	+0.0196
06.11 01:50	5.7889	-0.0404
06.11 00:50	5.9223	-0.0453
05.11 23:50	6.0732	-0.0036
05.11 22:50	6.1132	+0.0073
05.11 21:50	6.0157	-0.0389
05.11 20:50	6.0129	-0.0371
05.11 19:50	6.1048	-0.2443
05.11 18:50	6.2236	-0.0881
05.11 17:50	6.5852	-0.0281
05.11 16:50	6.7369	+0.0093
05.11 15:50	6.7165	-0.015
05.11 14:50	6.7558	-0.0056
05.11 13:50	6.7604	-0.012
05.11 12:50	6.8308	+0.0351
05.11 11:50	6.9075	-0.0098
05.11 10:50	6.8598	+0.0313
05.11 09:30	6.8271	-0.0187
05.11 08:50	6.8045	-0.0099
05.11 07:50	6.8717	-0.0256
05.11 06:50	6.8912	-0.0292
05.11 05:50	6.9022	+0.0145
05.11 04:50	6.8091	-0.0381
05.11 03:50	6.8739	-0.0077
05.11 02:50	6.8823	-0.0171
05.11 01:50	6.9993	-0.0118
05.11 00:50	6.873	+0.0054
04.11 23:50	6.7765	-0.0494
04.11 22:50	6.7802	+0.002
04.11 21:50	6.8601	+0.0158
04.11 20:50	6.8141	+0.0089
04.11 19:50	6.922	-0.0447
04.11 18:50	6.9	+0.0154
04.11 17:50	6.7972	+0.0159
04.11 16:50	6.6329	-0.0317
04.11 15:50	6.7215	-0.0028
04.11 14:50	6.8438	-0.0537
04.11 13:50	6.8898	-0.0012
04.11 12:50	6.7096	-0.0126
04.11 11:50	6.6641	-0.0405
04.11 10:50	6.6123	+0.0146
04.11 09:50	6.5259	+0.0063
04.11 08:50	6.4593	+0.0548
04.11 07:50	6.3191	+0.0299
04.11 06:50	6.1369	-0.0718
04.11 05:50	6.2514	+0.0228
04.11 04:50	6.2705	+0.0155
04.11 03:50	6.417	-0.0224
04.11 02:50	6.5137	+0.0071
04.11 01:50	6.4972	-0.0261
04.11 00:50	6.5477	-0.0396
03.11 23:50	6.5421	+0.0204
03.11 22:50	6.3818	-0.025
03.11 21:50	6.4512	-0.0746
03.11 20:50	6.5657	+0.0119
03.11 19:50	6.589	+0.0234
03.11 18:50	6.6074	-0.0224
03.11 17:50	6.6727	-0.0316
03.11 16:50	6.7741	+0.0164
03.11 15:50	6.5989	+0.079
03.11 14:50	6.4378	+0.0829
03.11 13:50	6.2126	+0.0111
03.11 12:50	6.2484	+0.017
03.11 11:50	6.1857	-0.0279
03.11 10:50	6.2471	-0.0004
03.11 09:50	6.1818	-0.0065
03.11 08:50	6.2243	-0.0006
03.11 07:50	6.2023	+0.0058
03.11 06:50	6.155	-0.0187
03.11 05:50	6.1898	+0.0076
03.11 04:50	6.1871	-0.0262
03.11 03:50	6.2078	+0.0118
03.11 02:50	6.219	+0.0028
03.11 01:50	6.2527	+0.0169
03.11 00:50	6.3241	-0.0196
02.11 23:50	6.2769	+0.0695
02.11 22:50	6.1004	+0.0169
02.11 21:50	6.1651	+0.0229
02.11 20:50	6.1944	-0.0072
02.11 19:50	6.3352	-0.0327
02.11 18:50	6.3448	-0.0129
02.11 17:50	6.2486	-0.0452
02.11 16:50	6.4023	-0.0264
02.11 15:50	6.414	+0.0035
02.11 14:50	6.421	+0.0081
02.11 13:50	6.4696	+0.0167
02.11 12:50	6.5095	-0.0015
02.11 11:50	6.5585	+0.022
02.11 10:50	6.5812	+0.019
02.11 09:50	6.582	-0.0323
02.11 08:50	6.7169	-0.0171
02.11 07:50	6.7906	-0.0089
02.11 06:50	6.859	-0.0064
02.11 05:50	6.7894	-0.0204
02.11 04:50	6.8368	-0.0246
02.11 03:50	6.8148	+0.0133
02.11 02:50	6.8336	+0.0279
02.11 01:50	6.772	-0.0477
02.11 00:50	6.8525	+0.0012
01.11 23:50	6.7778	-0.0066
01.11 22:50	6.7869	-0.0129
01.11 21:50	6.8115	-0.005
01.11 20:50	6.8514	-0.0255
01.11 19:50	6.8852	-0.0479
01.11 18:50	6.9378	-0.05
01.11 17:50	6.9763	-0.0725
01.11 16:50	6.9897	-0.0234
01.11 15:50	6.8188	+0.0031
01.11 14:50	6.7961	-0.0399
01.11 13:50	6.8388	+0.0135
01.11 12:50	6.7186	+0.0082
01.11 11:50	6.6939	-0.0191
01.11 10:50	6.7162	-0.0122
01.11 09:50	6.7465	+0.0284
01.11 08:50	6.7005	-0.0088
01.11 07:50	6.7529	-0.0044
01.11 06:50	6.6527	+0.0068
01.11 05:50	6.5974	-0.0127
01.11 04:50	6.6582	+0.0128
01.11 03:50	6.6574	+0.012
01.11 02:50	6.6583	-0.0144
01.11 01:50	6.6734	-0.0104
01.11 00:50	6.6845	+0.004
31.10 23:50	6.6807	-0.0075
31.10 22:50	6.6886

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 5.5163

макс: 10.605

за месяц:

5.624

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
06.11.2026	5.9066	-0.6133
05.11.2026	6.5199	-0.1428
04.11.2026	6.6627	+0.2755
03.11.2026	6.3872	-0.0856
02.11.2026	6.4728	-0.2991
01.11.2026	6.7719	-0.0258
31.10.2026	6.7977	+0.0246
30.10.2026	6.7731	-0.8033
29.10.2026	7.5764	-0.6618
28.10.2026	8.2382	-0.0403
27.10.2026	8.2785	+0.65
26.10.2026	7.6285	+0.6373
25.10.2026	6.9912	+0.2635
24.10.2026	6.7277	-0.2723
23.10.2026	7	-0.0377
22.10.2026	7.0377	-0.2869
21.10.2026	7.3246	+0.379
20.10.2026	6.9456	+0.2982
19.10.2026	6.6474	+0.0794
18.10.2026	6.568	-0.5442
17.10.2026	7.1122	-0.4665
16.10.2026	7.5787	+0.3043
15.10.2026	7.2744	-1.5064
14.10.2026	8.7808	-0.4407
13.10.2026	9.2215	-0.672
12.10.2026	9.8935	-0.7115
11.10.2026	10.605	+1.7466
10.10.2026	8.8584	+0.993
09.10.2026	7.8654	-0.1037
08.10.2026	7.9691	+0.0236
07.10.2026	7.9455

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 3.5896

макс: 10.605

за квартал:

5.624

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
06.11.2026	5.9066	-0.6133
05.11.2026	6.5199	-0.1428
04.11.2026	6.6627	+0.2755
03.11.2026	6.3872	-0.0856
02.11.2026	6.4728	-0.2991
01.11.2026	6.7719	-0.0258
31.10.2026	6.7977	+0.0246
30.10.2026	6.7731	-0.8033
29.10.2026	7.5764	-0.6618
28.10.2026	8.2382	-0.0403
27.10.2026	8.2785	+0.65
26.10.2026	7.6285	+0.6373
25.10.2026	6.9912	+0.2635
24.10.2026	6.7277	-0.2723
23.10.2026	7	-0.0377
22.10.2026	7.0377	-0.2869
21.10.2026	7.3246	+0.379
20.10.2026	6.9456	+0.2982
19.10.2026	6.6474	+0.0794
18.10.2026	6.568	-0.5442
17.10.2026	7.1122	-0.4665
16.10.2026	7.5787	+0.3043
15.10.2026	7.2744	-1.5064
14.10.2026	8.7808	-0.4407
13.10.2026	9.2215	-0.672
12.10.2026	9.8935	-0.7115
11.10.2026	10.605	+1.7466
10.10.2026	8.8584	+0.993
09.10.2026	7.8654	-0.1037
08.10.2026	7.9691	+0.0236
07.10.2026	7.9455	-0.4159
06.10.2026	8.3614	+0.5065
05.10.2026	7.8549	+0.5615
04.10.2026	7.2934	+0.3766
02.10.2026	6.9168	+0.1839
01.10.2026	6.7329	-0.1979
30.09.2026	6.9308	-0.0144
29.09.2026	6.9452	-0.0491
28.09.2026	6.9943	-0.5615
27.09.2026	7.5558	-0.0023
25.09.2026	7.5581	+0.6206
24.09.2026	6.9375	-0.1199
23.09.2026	7.0574	+0.2966
18.09.2026	6.7608	+0.9057
17.09.2026	5.8551	+0.1709
16.09.2026	5.6842	-0.4581
15.09.2026	6.1423	-0.3589
14.09.2026	6.5012	-0.4696
13.09.2026	6.9708	-0.4175
12.09.2026	7.3883	+0.2465
11.09.2026	7.1418	-0.3047
10.09.2026	7.4465	-1.0671
09.09.2026	8.5136	+0.4195
08.09.2026	8.0941	-0.3683
07.09.2026	8.4624	-0.6813
06.09.2026	9.1437	+0.1644
05.09.2026	8.9793	+0.2382
04.09.2026	8.7411	+0.829
03.09.2026	7.9121	+1.0809
02.09.2026	6.8312	+0.2564
01.09.2026	6.5748	+0.3092
31.08.2026	6.2656	-0.119
30.08.2026	6.3846	-0.2163
29.08.2026	6.6009	-0.0087
28.08.2026	6.6096	+0.5237
27.08.2026	6.0859	+0.8604
26.08.2026	5.2255	+0.2326
23.08.2026	4.9929	+0.1615
22.08.2026	4.8314	-0.3835
21.08.2026	5.2149	+0.5229
20.08.2026	4.692	+0.4359
19.08.2026	4.2561	-0.134
18.08.2026	4.3901	-0.2796
17.08.2026	4.6697	+0.1311
16.08.2026	4.5386	+0.5793
15.08.2026	3.9593	+0.3317
14.08.2026	3.6276	-0.0185
13.08.2026	3.6461	+0.0128
12.08.2026	3.6333	+0.0437
11.08.2026	3.5896	-0.0177
10.08.2026	3.6073	-0.0652
09.08.2026	3.6725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот