Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Chromia, Dogecoin »

    Курс Chromia к Dogecoin

    Обновлено: 05.05.2024 02:20:01Chromia

    =
    Калькулятор CHR - DOGE / Обратный расчет: курс Dogecoin к Chromia
    0
    10010

    Графики

    Динамика изменения курса chromia относительно dogecoin, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6898
      макс: 1.9314
      за сутки:
        1.7316

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      05.05 02:201.7316+0.0071
      05.05 02:101.7245-0.0052
      05.05 02:031.7297-0.0022
      05.05 02:001.7319+0.0079
      05.05 01:501.724-0.0033
      05.05 01:401.7273+0.0082
      05.05 01:301.7191-0.0035
      05.05 01:201.7226-0.0047
      05.05 01:101.7273-0.0033
      05.05 01:001.7306-0.005
      05.05 00:501.7356-0.0035
      05.05 00:401.7391+0.0071
      05.05 00:301.732+0.0075
      05.05 00:201.7245-0.0067
      05.05 00:101.7312+0.0021
      05.05 00:031.7291-0.0029
      05.05 00:001.732+0.0004
      04.05 23:501.7316-0.0042
      04.05 23:401.7358-0.0093
      04.05 23:301.7451+0.004
      04.05 23:201.7411-0.0015
      04.05 23:101.7426+0.001
      04.05 23:001.7416+0.0037
      04.05 22:501.7379+0.0036
      04.05 22:401.7343+0.0016
      04.05 22:301.7327+0.0002
      04.05 22:201.7325-0.0106
      04.05 22:101.7431+0.0064
      04.05 22:031.7367-0.0034
      04.05 22:001.7401-0.0052
      04.05 21:501.7453+0.003
      04.05 21:401.7423-0.0022
      04.05 21:301.7445-0.0069
      04.05 21:201.7514+0.0026
      04.05 21:101.7488-0.0053
      04.05 21:001.7541+0.0044
      04.05 20:501.7497-0.0031
      04.05 20:401.7528-0.0077
      04.05 20:301.7605+0.006
      04.05 20:201.7545+0.0166
      04.05 20:101.7379+0.0018
      04.05 20:031.7361-0.0024
      04.05 20:001.7385+0.011
      04.05 19:501.7275-0.0033
      04.05 19:401.7308+0.0018
      04.05 19:301.729+0.0092
      04.05 19:201.7198-0.0141
      04.05 19:101.7339+0.015
      04.05 19:001.7189-0.0073
      04.05 18:501.7262+0.0039
      04.05 18:401.7223+0.0038
      04.05 18:301.7185+0.0191
      04.05 18:201.6994+0.0045
      04.05 18:101.6949+0.0005
      04.05 18:031.6944-0.0015
      04.05 18:001.6959-0.0028
      04.05 17:501.6987+0.0027
      04.05 17:401.696-0.0158
      04.05 17:301.7118-0.0036
      04.05 17:201.7154-0.0024
      04.05 17:101.7178-0.0007
      04.05 17:001.7185+0.0017
      04.05 16:501.7168-0.0088
      04.05 16:401.7256+0.0054
      04.05 16:301.7202+0.021
      04.05 16:201.6992+0.0094
      04.05 16:101.6898-0.0304
      04.05 16:031.7202-0.0077
      04.05 16:001.7279-0.0435
      04.05 15:501.7714-0.0045
      04.05 15:401.7759+0.0232
      04.05 15:301.7527-0.0052
      04.05 15:201.7579-0.0158
      04.05 15:101.7737+0.003
      04.05 15:001.7707+0.0123
      04.05 14:501.7584-0.0235
      04.05 14:401.7819-0.0043
      04.05 14:301.7862-0.0096
      04.05 14:201.7958+0.0042
      04.05 14:101.7916-0.0161
      04.05 14:031.8077-0.0105
      04.05 14:001.8182-0.0086
      04.05 13:501.8268-0.0082
      04.05 13:401.835+0.0009
      04.05 13:301.8341+0.0002
      04.05 13:201.8339+0.0021
      04.05 13:101.8318+0.0019
      04.05 13:001.8299-0.0106
      04.05 12:501.8405-0.0059
      04.05 12:401.8464+0.0015
      04.05 12:301.8449+0.0103
      04.05 12:201.8346+0.0015
      04.05 12:101.8331-0.0062
      04.05 12:031.8393-0.0031
      04.05 12:001.8424-0.0056
      04.05 11:501.848+0.0081
      04.05 11:401.8399+0.002
      04.05 11:301.8379-0.0068
      04.05 11:201.8447-0.0062
      04.05 11:101.8509+0.0014
      04.05 11:001.8495-0.0037
      04.05 10:501.8532-0.0032
      04.05 10:401.8564+0.0082
      04.05 10:301.8482-0.0012
      04.05 10:201.8494+0.0011
      04.05 10:101.8483-0.002
      04.05 10:031.8503-0.0028
      04.05 10:001.8531-0.0037
      04.05 09:501.8568-0.0025
      04.05 09:401.8593-
      04.05 09:301.8593+0.0038
      04.05 09:201.8555+0.0034
      04.05 09:101.8521+0.0062
      04.05 09:001.8459-0.0117
      04.05 08:501.8576-0.0077
      04.05 08:401.8653-0.0028
      04.05 08:301.8681+0.0013
      04.05 08:201.8668-0.0046
      04.05 08:101.8714+0.0035
      04.05 08:031.8679-0.0026
      04.05 08:001.8705-0.005
      04.05 07:501.8755+0.0052
      04.05 07:401.8703+0.0005
      04.05 07:301.8698+0.0034
      04.05 07:201.8664-0.0039
      04.05 07:101.8703-0.0014
      04.05 07:001.8717-0.0024
      04.05 06:501.8741+0.0028
      04.05 06:401.8713-0.0013
      04.05 06:301.8726-0.0001
      04.05 06:201.8727+0.0045
      04.05 06:101.8682-0.0021
      04.05 06:031.8703-0.0026
      04.05 06:001.8729-0.0012
      04.05 05:501.8741+0.0045
      04.05 05:401.8696+0.0032
      04.05 05:301.8664-0.0098
      04.05 05:201.8762-0.0077
      04.05 05:101.8839+0.0052
      04.05 05:001.8787+0.0026
      04.05 04:501.8761+0.0022
      04.05 04:401.8739-0.0024
      04.05 04:301.8763-0.0019
      04.05 04:201.8782+0.0039
      04.05 04:101.8743+0.0059
      04.05 04:031.8684-0.0049
      04.05 04:001.8733-0.0089
      04.05 03:501.8822-0.0169
      04.05 03:401.8991-0.0146
      04.05 03:301.9137-0.0039
      04.05 03:201.9176-0.0115
      04.05 03:101.9291-0.0023
      04.05 03:001.9314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6898
      макс: 2.1675
      за неделю:
        1.7316

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      05.05 02:201.7316+0.0079
      05.05 01:501.724-0.005
      05.05 00:501.7356+0.0004
      04.05 23:501.7316+0.0037
      04.05 22:501.7379-0.0052
      04.05 21:501.7453+0.0044
      04.05 20:501.7497+0.011
      04.05 19:501.7275-0.0073
      04.05 18:501.7262-0.0028
      04.05 17:501.6987+0.0017
      04.05 16:501.7168-0.0435
      04.05 15:501.7714+0.0123
      04.05 14:501.7584-0.0086
      04.05 13:501.8268-0.0106
      04.05 12:501.8405-0.0056
      04.05 11:501.848-0.0037
      04.05 10:501.8532-0.0037
      04.05 09:501.8568-0.0117
      04.05 08:501.8576-0.005
      04.05 07:501.8755-0.0024
      04.05 06:501.8741-0.0012
      04.05 05:501.8741+0.0026
      04.05 04:501.8761-0.0089
      04.05 03:501.8822+0.0002
      04.05 02:501.9312-0.0023
      04.05 01:501.9401-0.0016
      04.05 00:501.9587+0.0022
      03.05 23:501.9708-0.0003
      03.05 22:501.9968+0.0012
      03.05 21:501.9974+0.0008
      03.05 20:501.997-0.0022
      03.05 19:501.9981+0.0078
      03.05 18:502.0138+0.0086
      03.05 17:501.9986-0.0006
      03.05 16:501.9789-0.0133
      03.05 15:502.0127-0.002
      03.05 14:502.0121-0.0046
      03.05 13:502.0192+0.0031
      03.05 12:502.0107+0.0027
      03.05 11:502.0165-0.0056
      03.05 10:502.0198+0.0006
      03.05 09:502.0199-0.0086
      03.05 08:502.0328+0.0028
      03.05 07:502.0174-0.0007
      03.05 06:502.0137-0.0052
      03.05 05:502.033+0.0105
      03.05 04:502.0256-0.0021
      03.05 03:502.0346+0.0005
      03.05 02:502.0456+0.007
      03.05 01:502.0447+0.0132
      03.05 00:402.0385+0.0012
      02.05 23:502.0344+0.0082
      02.05 22:502.0152+0.0037
      02.05 21:502.0213+0.0011
      02.05 20:502.0163+0.0026
      02.05 19:502.0158-0.0042
      02.05 18:502.0321-0.0004
      02.05 17:502.0216-0.0054
      02.05 16:502.0347+0.0077
      02.05 15:502.0157+0.0026
      02.05 14:502.0237+0.0069
      02.05 13:502.0355+0.0072
      02.05 12:502.0347+0.0022
      02.05 11:502.0433-0.002
      02.05 10:502.0456+0.0005
      02.05 09:502.0458-0.0025
      02.05 08:502.0961-0.0001
      02.05 07:502.1009+0.0037
      02.05 06:502.0821-0.0026
      02.05 05:502.0757+0.0071
      02.05 04:502.064+0.0106
      02.05 03:502.0539+0.004
      02.05 02:502.0578+0.0037
      02.05 01:502.0646+0.005
      02.05 00:502.0689+0.0059
      01.05 23:502.0644+0.0034
      01.05 22:502.0586+0.0307
      01.05 21:502.0535-0.0034
      01.05 20:502.0447-0.0043
      01.05 19:502.068-0.0015
      01.05 18:502.1073-0.0128
      01.05 17:502.0774+0.0118
      01.05 16:502.0515-0.0061
      01.05 15:502.0654-0.0012
      01.05 14:502.0565-0.0076
      01.05 13:502.0847-0.0028
      01.05 12:502.1018+0.0162
      01.05 11:502.0598+0.0122
      01.05 10:502.0531+0.005
      01.05 09:501.9754+0.0016
      01.05 08:501.9548-0.0117
      01.05 07:501.9777-0.0037
      01.05 06:502.0045-0.0021
      01.05 05:502.0312+0.0111
      01.05 04:502.0146+0.0088
      01.05 03:501.9584+0.002
      01.05 02:501.9956-0.009
      01.05 01:502.0207+0.0117
      01.05 00:501.9778+0.0071
      30.04 23:501.9804+0.0024
      30.04 22:501.9973-0.0063
      30.04 21:502.0148-0.0113
      30.04 20:502.0168-0.0018
      30.04 19:502.0103+0.0039
      30.04 18:502.0163+0.0058
      30.04 17:502.0164-0.0023
      30.04 16:502.0288+0.0023
      30.04 15:502.0242+0.0016
      30.04 14:502.0064-0.0205
      30.04 13:502.0302+0.0054
      30.04 12:502.0317-0.0203
      30.04 11:502.0701-0.0087
      30.04 10:502.0805+0.0015
      30.04 09:502.079+0.0019
      30.04 08:502.0764+0.0015
      30.04 07:502.0871-0.0037
      30.04 06:502.086+0.0039
      30.04 05:502.0823-0.0049
      30.04 04:502.0831+0.0097
      30.04 03:502.0814-0.0022
      30.04 02:502.0955-0.0046
      30.04 01:502.0968+0.0011
      30.04 00:502.0895-0.0047
      29.04 23:502.0959-0.005
      29.04 22:502.1-0.0001
      29.04 21:502.0989+0.0001
      29.04 20:502.0938+0.0057
      29.04 19:502.0905-0.0079
      29.04 18:502.1006+0.0015
      29.04 17:502.0882-0.0001
      29.04 16:502.0775-0.0018
      29.04 15:502.098-0.0054
      29.04 14:502.1096-0.0133
      29.04 13:502.1252+0.0082
      29.04 12:502.1065-0.0117
      29.04 11:502.1271+0.005
      29.04 10:502.119-0.0013
      29.04 09:502.1183-0.0006
      29.04 08:502.1397+0.0039
      29.04 07:502.1369+0.0001
      29.04 06:502.1256-0.0017
      29.04 05:502.1268+0.0042
      29.04 04:502.1228+0.0054
      29.04 03:502.1114+0.0021
      29.04 02:502.1253-0.0056
      29.04 01:502.1354+0.001
      29.04 00:502.1348-0.0007
      28.04 23:502.1296-0.0008
      28.04 22:502.1339+0.0077
      28.04 21:502.13-0.0018
      28.04 20:502.1424-0.0034
      28.04 19:502.138-0.0043
      28.04 18:502.1383+0.0071
      28.04 17:502.1308-0.0006
      28.04 16:502.1548-0.0004
      28.04 15:502.1435-0.0009
      28.04 14:502.1552+0.0033
      28.04 13:502.1619-0.0071
      28.04 12:502.1675+0.0045
      28.04 11:502.1625+0.0051
      28.04 10:502.145+0.0078
      28.04 09:502.1351+0.003
      28.04 08:502.122-0.0007
      28.04 07:502.1226-0.0058
      28.04 06:502.1348-0.0036
      28.04 05:502.1441-0.0006
      28.04 04:502.146+0.003
      28.04 03:502.1438-0.0033
      28.04 02:502.1272
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 1.6898
      макс: 2.3864
      за месяц:
        1.7316
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      03.05.20241.9978-0.0459
      02.05.20242.0437-0.0022
      01.05.20242.0459+0.0109
      30.04.20242.035-0.0722
      29.04.20242.1072-0.0334
      28.04.20242.1406+0.0179
      27.04.20242.1227+0.017
      26.04.20242.1057+0.0154
      25.04.20242.0903-0.0516
      24.04.20242.1419+0.0259
      23.04.20242.116+0.0641
      22.04.20242.0519+0.0554
      21.04.20241.9965-0.0251
      20.04.20242.0216+0.001
      19.04.20242.0206-0.008
      18.04.20242.0286+0.0501
      17.04.20241.9785-0.0062
      16.04.20241.9847-0.0935
      15.04.20242.0782-0.0477
      14.04.20242.1259+0.1505
      13.04.20241.9754-0.0722
      12.04.20242.0476-0.0445
      11.04.20242.0921+0.0538
      10.04.20242.0383-0.1651
      09.04.20242.2034-0.0927
      08.04.20242.2961-0.0903
      07.04.20242.3864+0.0499
      06.04.20242.3365+0.0191
      05.04.20242.3174+0.0361
      04.04.20242.2813+0.0646
      03.04.20242.2167
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
      мин: 1.6898
      макс: 5.6971
      за квартал:
        1.7316
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      03.05.20241.9978-0.0459
      02.05.20242.0437-0.0022
      01.05.20242.0459+0.0109
      30.04.20242.035-0.0722
      29.04.20242.1072-0.0334
      28.04.20242.1406+0.0179
      27.04.20242.1227+0.017
      26.04.20242.1057+0.0154
      25.04.20242.0903-0.0516
      24.04.20242.1419+0.0259
      23.04.20242.116+0.0641
      22.04.20242.0519+0.0554
      21.04.20241.9965-0.0251
      20.04.20242.0216+0.001
      19.04.20242.0206-0.008
      18.04.20242.0286+0.0501
      17.04.20241.9785-0.0062
      16.04.20241.9847-0.0935
      15.04.20242.0782-0.0477
      14.04.20242.1259+0.1505
      13.04.20241.9754-0.0722
      12.04.20242.0476-0.0445
      11.04.20242.0921+0.0538
      10.04.20242.0383-0.1651
      09.04.20242.2034-0.0927
      08.04.20242.2961-0.0903
      07.04.20242.3864+0.0499
      06.04.20242.3365+0.0191
      05.04.20242.3174+0.0361
      04.04.20242.2813+0.0646
      03.04.20242.2167+0.132
      02.04.20242.0847+0.063
      01.04.20242.0217-0.0908
      31.03.20242.1125-0.068
      30.03.20242.1805+0.0098
      29.03.20242.1707-0.0751
      28.03.20242.2458-0.3419
      27.03.20242.5877-0.1212
      26.03.20242.7089-0.1543
      25.03.20242.8632+0.3421
      24.03.20242.5211-0.0644
      23.03.20242.5855-0.0897
      22.03.20242.6752+0.063
      21.03.20242.6122+0.051
      20.03.20242.5612+0.0366
      19.03.20242.5246-0.0052
      18.03.20242.5298+0.0312
      17.03.20242.4986-0.041
      16.03.20242.5396+0.1306
      15.03.20242.409+0.0115
      14.03.20242.3975-0.2711
      13.03.20242.6686+0.1528
      12.03.20242.5158-0.1266
      11.03.20242.6424+0.0578
      10.03.20242.5846+0.2512
      09.03.20242.3334+0.0424
      08.03.20242.291-0.1905
      07.03.20242.4815+0.2335
      06.03.20242.248+0.083
      05.03.20242.165-0.1591
      04.03.20242.3241-0.4746
      03.03.20242.7987-0.0237
      02.03.20242.8224-0.5228
      01.03.20243.3452+0.1083
      29.02.20243.2369-0.8318
      28.02.20244.0687-0.8105
      27.02.20244.8792-0.4993
      26.02.20245.3785+0.4311
      25.02.20244.9474+0.1214
      24.02.20244.826+0.0376
      23.02.20244.7884-0.1408
      22.02.20244.9292+0.1027
      21.02.20244.8265-0.1387
      20.02.20244.9652-0.3058
      19.02.20245.271-0.4261
      18.02.20245.6971+0.1552
      17.02.20245.5419+0.0156
      16.02.20245.5263+0.5381
      15.02.20244.9882+0.6549
      14.02.20244.3333-0.0443
      13.02.20244.3776-0.2146
      12.02.20244.5922+0.2166
      11.02.20244.3756+0.5048
      10.02.20243.8708+0.0489
      09.02.20243.8219-0.3795
      08.02.20244.2014+0.0823
      07.02.20244.1191+0.0607
      06.02.20244.0584+0.4761
      05.02.20243.5823+0.1778
      04.02.20243.4045-0.1592
      03.02.20243.5637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.