Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 70449.22
- Эфириум 3569.73
- Tether 1.0001
- Binance Coin 608.71
- Solana 186.75
- Lido Staked ETH 3558.47
- Рипл 0.61971
- USD Coin 0.99991
- Dogecoin 0.21718
- Cardano 0.64639
- Avalanche 53.9993
- SHIBA INU 3.113E-5
- Tokamak Network 4.8907
- Polkadot 9.5448
- Bitcoin Cash 582.07
- ChainLink 19.0665
- Wrapped Bitcoin 70454.83
- TRON 0.12023
- Wrapped TRON 0.12021
- Matic Network 0.99669
Курс Chromia к норвежской кроне
Обновлено: 29.03.2024 09:50:01
Стоимость Chromia (CHR) на текущий момент составляет 5.0871 NOK, а общий объем торгов за 24 часа – 190 004 300 NOK.
Рыночная капитализация составляет 4 132 933 532 NOK. За последние 24 часа курс Chromia относительно норвежской кроны снизился на -1.21%. Изменение за неделю составило +11.78%.
= | ||
Калькулятор CHR - NOK / Обратный расчет: курс норвежской кроны к Chromia
|
33% | 67% |
Графики
Динамика изменения курса chromia относительно норвежской кроны, за 1 CHR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0689макс: 5.3178за сутки:
5.0871 Таблица изменений курса chromia : показать
Дата Курс +/- 29.03 09:50 5.0871 +0.0006 29.03 09:40 5.0865 +0.0011 29.03 09:30 5.0854 -0.0018 29.03 09:20 5.0872 -0.0045 29.03 09:10 5.0917 -0.0029 29.03 09:00 5.0946 +0.0163 29.03 08:50 5.0783 +0.0026 29.03 08:40 5.0757 -0.0227 29.03 08:30 5.0984 -0.0413 29.03 08:20 5.1397 +0.0162 29.03 08:10 5.1235 +0.033 29.03 08:03 5.0905 -0.0018 29.03 08:00 5.0923 -0.0455 29.03 07:50 5.1378 -0.0075 29.03 07:40 5.1453 -0.0004 29.03 07:30 5.1457 +0.0277 29.03 07:20 5.118 -0.0137 29.03 07:10 5.1317 -0.0161 29.03 07:00 5.1478 +0.0033 29.03 06:50 5.1445 +0.0029 29.03 06:40 5.1416 +0.0255 29.03 06:30 5.1161 -0.0681 29.03 06:20 5.1842 +0.005 29.03 06:10 5.1792 +0.001 29.03 06:03 5.1782 +0.01 29.03 06:00 5.1682 -0.008 29.03 05:50 5.1762 +0.0187 29.03 05:40 5.1575 -0.011 29.03 05:30 5.1685 -0.0069 29.03 05:20 5.1754 -0.017 29.03 05:10 5.1924 -0.0216 29.03 05:00 5.214 -0.0092 29.03 04:50 5.2232 +0.0023 29.03 04:40 5.2209 +0.0038 29.03 04:30 5.2171 -0.0108 29.03 04:20 5.2279 +0.0095 29.03 04:10 5.2184 +0.0382 29.03 04:03 5.1802 -0.0012 29.03 04:00 5.1814 +0.0253 29.03 03:50 5.1561 -0.0081 29.03 03:40 5.1642 -0.0138 29.03 03:30 5.178 -0.0066 29.03 03:20 5.1846 +0.0031 29.03 03:10 5.1815 -0.0072 29.03 03:00 5.1887 -0.0226 29.03 02:50 5.2113 -0.0027 29.03 02:40 5.214 +0.0026 29.03 02:30 5.2114 +0.0284 29.03 02:20 5.183 +0.0018 29.03 02:10 5.1812 +0.0287 29.03 02:03 5.1525 +0.0007 29.03 02:00 5.1518 +0.0238 29.03 01:50 5.128 -0.0059 29.03 01:40 5.1339 +0.0062 29.03 01:30 5.1277 +0.0162 29.03 01:20 5.1115 -0.0191 29.03 01:10 5.1306 -0.0197 29.03 01:00 5.1503 -0.0176 29.03 00:50 5.1679 -0.0139 29.03 00:40 5.1818 +0.0077 29.03 00:30 5.1741 +0.0029 29.03 00:20 5.1712 -0.0012 29.03 00:10 5.1724 +0.0129 29.03 00:03 5.1595 -0.0019 29.03 00:00 5.1614 -0.006 28.03 23:50 5.1674 +0.0078 28.03 23:40 5.1596 -0.0121 28.03 23:30 5.1717 +0.0096 28.03 23:20 5.1621 -0.0071 28.03 23:10 5.1692 +0.0014 28.03 23:00 5.1678 +0.0049 28.03 22:50 5.1629 +0.0103 28.03 22:40 5.1526 +0.0046 28.03 22:30 5.148 -0.0071 28.03 22:20 5.1551 -0.0052 28.03 22:10 5.1603 +0.0176 28.03 22:03 5.1427 +0.0025 28.03 22:00 5.1402 +0.0079 28.03 21:50 5.1323 +0.0024 28.03 21:40 5.1299 -0.0058 28.03 21:30 5.1357 -0.0058 28.03 21:20 5.1415 +0.0147 28.03 21:10 5.1268 -0.0001 28.03 21:00 5.1269 +0.0018 28.03 20:50 5.1251 -0.009 28.03 20:40 5.1341 +0.0011 28.03 20:30 5.133 +0.0074 28.03 20:20 5.1256 +0.0064 28.03 20:10 5.1192 +0.0008 28.03 20:03 5.1184 +0.0116 28.03 20:00 5.1068 +0.0152 28.03 19:50 5.0916 -0.0036 28.03 19:40 5.0952 -0.0145 28.03 19:30 5.1097 +0.0324 28.03 19:20 5.0773 -0.0107 28.03 19:10 5.088 +0.0069 28.03 19:00 5.0811 +0.0122 28.03 18:50 5.0689 -0.0113 28.03 18:40 5.0802 -0.0113 28.03 18:30 5.0915 +0.0079 28.03 18:20 5.0836 -0.0516 28.03 18:10 5.1352 -0.0028 28.03 18:03 5.138 -0.008 28.03 18:00 5.146 +0.0105 28.03 17:50 5.1355 -0.0156 28.03 17:40 5.1511 +0.042 28.03 17:30 5.1091 -0.0126 28.03 17:20 5.1217 -0.0454 28.03 17:10 5.1671 +0.0036 28.03 17:00 5.1635 +0.0023 28.03 16:50 5.1612 -0.001 28.03 16:40 5.1622 +0.0255 28.03 16:30 5.1367 +0.0278 28.03 16:20 5.1089 -0.0073 28.03 16:10 5.1162 -0.0027 28.03 16:03 5.1189 +0.0226 28.03 16:00 5.0963 -0.025 28.03 15:50 5.1213 +0.01 28.03 15:40 5.1113 -0.0114 28.03 15:30 5.1227 -0.0083 28.03 15:20 5.131 -0.0281 28.03 15:10 5.1591 +0.0127 28.03 15:00 5.1464 -0.0046 28.03 14:50 5.151 -0.0261 28.03 14:40 5.1771 -0.0204 28.03 14:30 5.1975 +0.0067 28.03 14:20 5.1908 +0.0193 28.03 14:10 5.1715 -0.0215 28.03 14:03 5.193 +0.0029 28.03 14:00 5.1901 -0.0489 28.03 13:50 5.239 -0.0246 28.03 13:40 5.2636 -0.0071 28.03 13:30 5.2707 -0.0177 28.03 13:20 5.2884 -0.0057 28.03 13:10 5.2941 -0.0237 28.03 13:00 5.3178 +0.0261 28.03 12:50 5.2917 +0.0226 28.03 12:40 5.2691 +0.0511 28.03 12:30 5.218 -0.0349 28.03 12:20 5.2529 -0.0134 28.03 12:10 5.2663 +0.0131 28.03 12:03 5.2532 +0.0002 28.03 12:00 5.253 +0.0326 28.03 11:50 5.2204 +0.0096 28.03 11:40 5.2108 +0.0395 28.03 11:30 5.1713 +0.0061 28.03 11:20 5.1652 -0.0093 28.03 11:10 5.1745 +0.0015 28.03 11:00 5.173 +0.0117 28.03 10:50 5.1613 -0.0199 28.03 10:40 5.1812 -0.0189 28.03 10:30 5.2001 +0.0483 28.03 10:20 5.1518 -0.0055 28.03 10:10 5.1573 +0.01 28.03 10:03 5.1473 -0.0021 28.03 10:00 5.1494 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3245макс: 5.8479за неделю:
5.0871 Таблица изменений курса chromia : показать
Дата Курс +/- 29.03 09:50 5.0871 +0.0163 29.03 08:50 5.0783 -0.0455 29.03 07:50 5.1378 +0.0033 29.03 06:50 5.1445 -0.008 29.03 05:50 5.1762 -0.0092 29.03 04:50 5.2232 +0.0253 29.03 03:50 5.1561 -0.0226 29.03 02:50 5.2113 +0.0238 29.03 01:50 5.128 -0.0176 29.03 00:50 5.1679 -0.006 28.03 23:50 5.1674 +0.0049 28.03 22:50 5.1629 +0.0079 28.03 21:50 5.1323 +0.0018 28.03 20:50 5.1251 +0.0152 28.03 19:50 5.0916 +0.0122 28.03 18:50 5.0689 +0.0105 28.03 17:50 5.1355 +0.0023 28.03 16:50 5.1612 -0.025 28.03 15:50 5.1213 -0.0046 28.03 14:50 5.151 -0.0489 28.03 13:50 5.239 +0.0261 28.03 12:50 5.2917 +0.0326 28.03 11:50 5.2204 +0.0117 28.03 10:50 5.1613 -0.0041 28.03 09:50 5.1535 -0.034 28.03 08:50 5.0834 +0.0265 28.03 07:50 5.0344 +0.0497 28.03 06:50 4.9287 -0.0288 28.03 05:50 5.0052 +0.0247 28.03 04:50 4.9983 +0.0151 28.03 03:50 5.0821 -0.0026 28.03 02:50 5.0804 +0.009 28.03 01:50 5.124 -0.0345 28.03 00:50 5.1172 -0.0089 27.03 23:50 5.0652 +0.0224 27.03 22:50 5.0794 -0.0423 27.03 21:50 5.1614 +0.0057 27.03 20:50 5.2352 +0.0046 27.03 19:50 5.177 -0.0496 27.03 18:50 5.1629 -0.0166 27.03 17:50 5.1754 -0.0213 27.03 16:50 5.1935 +0.0348 27.03 15:50 5.2604 -0.021 27.03 14:50 5.2756 +0.0439 27.03 13:50 5.1678 +0.0091 27.03 12:50 5.193 -0.0759 27.03 11:50 5.2315 -0.0172 27.03 10:50 5.1811 +0.0227 27.03 09:50 5.202 +0.0604 27.03 08:50 5.2718 -0.0073 27.03 07:50 5.2231 +0.0007 27.03 06:50 5.1626 +0.0104 27.03 05:50 5.1737 +0.0508 27.03 04:50 5.2037 +0.0022 27.03 03:50 5.1106 -0.0188 27.03 02:50 5.0829 -0.0058 27.03 01:50 5.0635 -0.0116 27.03 00:50 5.0978 +0.0017 26.03 23:50 5.0688 -0.0047 26.03 22:50 5.0664 -0.0212 26.03 21:50 5.174 -0.0186 26.03 20:50 5.1942 -0.0037 26.03 19:50 5.1145 -0.0107 26.03 18:50 5.2332 +0.0222 26.03 17:50 5.2613 -0.0454 26.03 16:50 5.2854 +0.035 26.03 15:50 5.3695 -0.0315 26.03 14:50 5.3415 -0.0124 26.03 13:50 5.3329 +0.0265 26.03 12:50 5.2909 +0.0086 26.03 11:50 5.2471 -0.0651 26.03 10:50 5.2846 +0.0326 26.03 09:50 5.3302 +0.0036 26.03 08:50 5.3318 -0.0253 26.03 07:50 5.3732 -0.0004 26.03 06:50 5.3245 -0.0013 26.03 05:50 5.3752 +0.0066 26.03 04:50 5.3042 +0.0015 26.03 03:50 5.2787 +0.0225 26.03 02:50 5.2338 +0.0128 26.03 01:50 5.2313 -0.0445 26.03 00:50 5.2194 -0.0022 25.03 23:50 5.3264 -0.0336 25.03 22:50 5.3317 +0.0275 25.03 21:50 5.2957 -0.0143 25.03 20:50 5.3638 +0.0171 25.03 19:50 5.3073 -0.0313 25.03 18:50 5.2849 +0.0072 25.03 17:50 5.3315 +0.0426 25.03 16:50 5.2435 -0.0422 25.03 15:50 5.3609 -0.0061 25.03 14:50 5.351 +0.0019 25.03 13:50 5.4406 -0.0571 25.03 12:50 5.5034 -0.0233 25.03 11:50 5.644 +0.0048 25.03 10:50 5.4698 -0.0149 25.03 09:50 5.5587 -0.0328 25.03 08:50 5.8012 +0.0252 25.03 07:50 5.8479 +0.0322 25.03 06:50 5.8177 +0.1195 25.03 05:50 5.4548 +0.019 25.03 04:50 4.9481 +0.0212 25.03 03:50 4.7768 +0.0121 25.03 02:50 4.7512 -0.0057 25.03 01:50 4.7321 +0.0207 25.03 00:50 4.6975 -0.0123 24.03 23:50 4.7297 +0.0104 24.03 22:50 4.7032 +0.005 24.03 21:50 4.6715 +0.0083 24.03 20:50 4.6028 -0.0129 24.03 19:50 4.6409 +0.0046 24.03 18:50 4.6393 +0.0017 24.03 17:50 4.6756 -0.0275 24.03 16:50 4.6845 -0.0047 24.03 15:50 4.7273 -0.002 24.03 14:50 4.6327 -0.0435 24.03 13:50 4.694 -0.0234 24.03 12:50 4.7185 +0.026 24.03 11:50 4.6625 -0.0422 24.03 10:50 4.7134 +0.0027 24.03 09:50 4.6261 +0.0273 24.03 08:50 4.679 +0.0048 24.03 07:50 4.6489 -0.0098 24.03 06:50 4.6222 -0.0066 24.03 05:50 4.7355 +0.0436 24.03 04:50 4.6541 +0.0178 24.03 03:50 4.7617 -0.0189 24.03 02:50 4.6344 -0.0062 24.03 01:50 4.662 +0.0063 24.03 00:50 4.6687 -0.0131 23.03 23:50 4.6591 +0.0019 23.03 22:50 4.6541 -0.035 23.03 21:50 4.7514 -0.0074 23.03 20:50 4.7167 +0.0142 23.03 19:50 4.7428 +0.0535 23.03 18:50 4.6166 +0.0218 23.03 17:50 4.6022 +0.0239 23.03 16:50 4.5934 +0.02 23.03 15:50 4.5872 +0.0122 23.03 14:50 4.5437 -0.0595 23.03 13:50 4.7372 -0.0601 23.03 12:50 4.5631 +0.0224 23.03 11:50 4.5218 -0.0055 23.03 10:50 4.4904 +0.0114 23.03 09:50 4.4584 +0.0168 23.03 08:50 4.4218 +0.0041 23.03 07:50 4.4688 +0.0143 23.03 06:50 4.3422 +0.0096 23.03 05:50 4.3679 +0.0239 23.03 04:50 4.4198 +0.0004 23.03 03:50 4.3406 +0.0165 23.03 02:50 4.3862 -0.0037 23.03 01:50 4.3476 +0.0235 23.03 00:50 4.3245 -0.0077 22.03 23:50 4.3811 +0.0135 22.03 22:50 4.4305 +0.0006 22.03 21:50 4.4508 -0.005 22.03 20:50 4.4171 +0.0496 22.03 19:50 4.3389 -0.0149 22.03 18:50 4.4793 -0.005 22.03 17:50 4.3268 -0.0408 22.03 16:50 4.4019 -0.0437 22.03 15:50 4.4512 -0.0415 22.03 14:50 4.4177 -0.0129 22.03 13:50 4.4754 +0.0155 22.03 12:50 4.4931 +0.0209 22.03 11:50 4.4958 +0.0337 22.03 10:50 4.5508 -
* на графике представлен средесуточный курс chromia в течение последних 30 дней.
мин: 3.5509макс: 5.8479за месяц:
5.0871 Дата Курс +/- 28.03.2024 5.1328 -0.0456 27.03.2024 5.1784 -0.0657 26.03.2024 5.2441 -0.1382 25.03.2024 5.3823 +0.6958 24.03.2024 4.6865 +0.1077 23.03.2024 4.5788 +0.1504 22.03.2024 4.4284 +0.185 21.03.2024 4.2434 +0.5355 20.03.2024 3.7079 +0.157 19.03.2024 3.5509 -0.3876 18.03.2024 3.9385 -0.0153 17.03.2024 3.9538 -0.2011 16.03.2024 4.1549 -0.0354 15.03.2024 4.1903 -0.3164 14.03.2024 4.5067 -0.2456 13.03.2024 4.7523 +0.2985 12.03.2024 4.4538 -0.0306 11.03.2024 4.4844 +0.0509 10.03.2024 4.4335 +0.2705 09.03.2024 4.163 +0.475 08.03.2024 3.688 -0.0567 07.03.2024 3.7447 +0.0051 06.03.2024 3.7396 -0.2423 05.03.2024 3.9819 -0.1286 04.03.2024 4.1105 -0.0961 03.03.2024 4.2066 -0.0239 02.03.2024 4.2305 -0.0468 01.03.2024 4.2773 -0.0079 29.02.2024 4.2852 -0.1542 28.02.2024 4.4394 -0.1479 27.02.2024 4.5873 -
* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
мин: 1.7931макс: 5.8479за квартал:
5.0871 Дата Курс +/- 28.03.2024 5.1328 -0.0456 27.03.2024 5.1784 -0.0657 26.03.2024 5.2441 -0.1382 25.03.2024 5.3823 +0.6958 24.03.2024 4.6865 +0.1077 23.03.2024 4.5788 +0.1504 22.03.2024 4.4284 +0.185 21.03.2024 4.2434 +0.5355 20.03.2024 3.7079 +0.157 19.03.2024 3.5509 -0.3876 18.03.2024 3.9385 -0.0153 17.03.2024 3.9538 -0.2011 16.03.2024 4.1549 -0.0354 15.03.2024 4.1903 -0.3164 14.03.2024 4.5067 -0.2456 13.03.2024 4.7523 +0.2985 12.03.2024 4.4538 -0.0306 11.03.2024 4.4844 +0.0509 10.03.2024 4.4335 +0.2705 09.03.2024 4.163 +0.475 08.03.2024 3.688 -0.0567 07.03.2024 3.7447 +0.0051 06.03.2024 3.7396 -0.2423 05.03.2024 3.9819 -0.1286 04.03.2024 4.1105 -0.0961 03.03.2024 4.2066 -0.0239 02.03.2024 4.2305 -0.0468 01.03.2024 4.2773 -0.0079 29.02.2024 4.2852 -0.1542 28.02.2024 4.4394 -0.1479 27.02.2024 4.5873 -0.0054 26.02.2024 4.5927 +0.1014 25.02.2024 4.4913 +0.1471 24.02.2024 4.3442 +0.0955 23.02.2024 4.2487 -0.1277 22.02.2024 4.3764 +0.126 21.02.2024 4.2504 -0.1752 20.02.2024 4.4256 -0.392 19.02.2024 4.8176 -0.2235 18.02.2024 5.0411 +0.1422 17.02.2024 4.8989 +0.1723 16.02.2024 4.7266 +0.4223 15.02.2024 4.3043 +0.4692 14.02.2024 3.8351 +0.0466 13.02.2024 3.7885 +0.0764 12.02.2024 3.7121 +0.0186 11.02.2024 3.6935 +0.3745 10.02.2024 3.319 +0.0367 09.02.2024 3.2823 -0.0704 08.02.2024 3.3527 -0.048 07.02.2024 3.4007 +0.2134 06.02.2024 3.1873 +0.3092 05.02.2024 2.8781 +0.0436 04.02.2024 2.8345 +0.0283 03.02.2024 2.8062 +0.112 02.02.2024 2.6942 +0.1206 01.02.2024 2.5736 +0.138 31.01.2024 2.4356 -0.256 30.01.2024 2.6916 -0.0568 29.01.2024 2.7484 -0.0595 28.01.2024 2.8079 -0.0764 27.01.2024 2.8843 +0.0502 26.01.2024 2.8341 +0.2639 25.01.2024 2.5702 +0.0538 24.01.2024 2.5164 +0.0702 23.01.2024 2.4462 +0.0223 22.01.2024 2.4239 -0.183 21.01.2024 2.6069 +0.1213 20.01.2024 2.4856 -0.0115 19.01.2024 2.4971 -0.1931 18.01.2024 2.6902 -0.0175 17.01.2024 2.7077 +0.0814 16.01.2024 2.6263 +0.0196 15.01.2024 2.6067 +0.0154 14.01.2024 2.5913 +0.0723 13.01.2024 2.519 -0.3604 11.01.2024 2.8794 +0.0296 10.01.2024 2.8498 +0.2712 09.01.2024 2.5786 +0.252 08.01.2024 2.3266 -0.1179 07.01.2024 2.4445 +0.0329 06.01.2024 2.4116 -0.0495 05.01.2024 2.4611 -0.1078 04.01.2024 2.5689 +0.1413 03.01.2024 2.4276 +0.2675 02.01.2024 2.1601 +0.1401 01.01.2024 2.02 +0.0327 31.12.2023 1.9873 +0.1028 30.12.2023 1.8845 +0.0914 29.12.2023 1.7931