Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chromia

Курс Chromia к норвежской кроне

Обновлено: 29.03.2024 09:50:01Chromia
Стоимость Chromia (CHR) на текущий момент составляет 5.0871 NOK, а общий объем торгов за 24 часа – 190 004 300 NOK. Рыночная капитализация составляет 4 132 933 532 NOK. За последние 24 часа курс Chromia относительно норвежской кроны снизился на -1.21%. Изменение за неделю составило +11.78%.

=
Калькулятор CHR - NOK / Обратный расчет: курс норвежской кроны к Chromia
Покупать CHR?Продавать CHR?
33%67%

Графики

Динамика изменения курса chromia относительно норвежской кроны, за 1 CHR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0689
    макс: 5.3178
    за сутки:
      5.0871

    Таблица изменений курса chromia : показать

    ДатаКурс+/-
    29.03 09:505.0871+0.0006
    29.03 09:405.0865+0.0011
    29.03 09:305.0854-0.0018
    29.03 09:205.0872-0.0045
    29.03 09:105.0917-0.0029
    29.03 09:005.0946+0.0163
    29.03 08:505.0783+0.0026
    29.03 08:405.0757-0.0227
    29.03 08:305.0984-0.0413
    29.03 08:205.1397+0.0162
    29.03 08:105.1235+0.033
    29.03 08:035.0905-0.0018
    29.03 08:005.0923-0.0455
    29.03 07:505.1378-0.0075
    29.03 07:405.1453-0.0004
    29.03 07:305.1457+0.0277
    29.03 07:205.118-0.0137
    29.03 07:105.1317-0.0161
    29.03 07:005.1478+0.0033
    29.03 06:505.1445+0.0029
    29.03 06:405.1416+0.0255
    29.03 06:305.1161-0.0681
    29.03 06:205.1842+0.005
    29.03 06:105.1792+0.001
    29.03 06:035.1782+0.01
    29.03 06:005.1682-0.008
    29.03 05:505.1762+0.0187
    29.03 05:405.1575-0.011
    29.03 05:305.1685-0.0069
    29.03 05:205.1754-0.017
    29.03 05:105.1924-0.0216
    29.03 05:005.214-0.0092
    29.03 04:505.2232+0.0023
    29.03 04:405.2209+0.0038
    29.03 04:305.2171-0.0108
    29.03 04:205.2279+0.0095
    29.03 04:105.2184+0.0382
    29.03 04:035.1802-0.0012
    29.03 04:005.1814+0.0253
    29.03 03:505.1561-0.0081
    29.03 03:405.1642-0.0138
    29.03 03:305.178-0.0066
    29.03 03:205.1846+0.0031
    29.03 03:105.1815-0.0072
    29.03 03:005.1887-0.0226
    29.03 02:505.2113-0.0027
    29.03 02:405.214+0.0026
    29.03 02:305.2114+0.0284
    29.03 02:205.183+0.0018
    29.03 02:105.1812+0.0287
    29.03 02:035.1525+0.0007
    29.03 02:005.1518+0.0238
    29.03 01:505.128-0.0059
    29.03 01:405.1339+0.0062
    29.03 01:305.1277+0.0162
    29.03 01:205.1115-0.0191
    29.03 01:105.1306-0.0197
    29.03 01:005.1503-0.0176
    29.03 00:505.1679-0.0139
    29.03 00:405.1818+0.0077
    29.03 00:305.1741+0.0029
    29.03 00:205.1712-0.0012
    29.03 00:105.1724+0.0129
    29.03 00:035.1595-0.0019
    29.03 00:005.1614-0.006
    28.03 23:505.1674+0.0078
    28.03 23:405.1596-0.0121
    28.03 23:305.1717+0.0096
    28.03 23:205.1621-0.0071
    28.03 23:105.1692+0.0014
    28.03 23:005.1678+0.0049
    28.03 22:505.1629+0.0103
    28.03 22:405.1526+0.0046
    28.03 22:305.148-0.0071
    28.03 22:205.1551-0.0052
    28.03 22:105.1603+0.0176
    28.03 22:035.1427+0.0025
    28.03 22:005.1402+0.0079
    28.03 21:505.1323+0.0024
    28.03 21:405.1299-0.0058
    28.03 21:305.1357-0.0058
    28.03 21:205.1415+0.0147
    28.03 21:105.1268-0.0001
    28.03 21:005.1269+0.0018
    28.03 20:505.1251-0.009
    28.03 20:405.1341+0.0011
    28.03 20:305.133+0.0074
    28.03 20:205.1256+0.0064
    28.03 20:105.1192+0.0008
    28.03 20:035.1184+0.0116
    28.03 20:005.1068+0.0152
    28.03 19:505.0916-0.0036
    28.03 19:405.0952-0.0145
    28.03 19:305.1097+0.0324
    28.03 19:205.0773-0.0107
    28.03 19:105.088+0.0069
    28.03 19:005.0811+0.0122
    28.03 18:505.0689-0.0113
    28.03 18:405.0802-0.0113
    28.03 18:305.0915+0.0079
    28.03 18:205.0836-0.0516
    28.03 18:105.1352-0.0028
    28.03 18:035.138-0.008
    28.03 18:005.146+0.0105
    28.03 17:505.1355-0.0156
    28.03 17:405.1511+0.042
    28.03 17:305.1091-0.0126
    28.03 17:205.1217-0.0454
    28.03 17:105.1671+0.0036
    28.03 17:005.1635+0.0023
    28.03 16:505.1612-0.001
    28.03 16:405.1622+0.0255
    28.03 16:305.1367+0.0278
    28.03 16:205.1089-0.0073
    28.03 16:105.1162-0.0027
    28.03 16:035.1189+0.0226
    28.03 16:005.0963-0.025
    28.03 15:505.1213+0.01
    28.03 15:405.1113-0.0114
    28.03 15:305.1227-0.0083
    28.03 15:205.131-0.0281
    28.03 15:105.1591+0.0127
    28.03 15:005.1464-0.0046
    28.03 14:505.151-0.0261
    28.03 14:405.1771-0.0204
    28.03 14:305.1975+0.0067
    28.03 14:205.1908+0.0193
    28.03 14:105.1715-0.0215
    28.03 14:035.193+0.0029
    28.03 14:005.1901-0.0489
    28.03 13:505.239-0.0246
    28.03 13:405.2636-0.0071
    28.03 13:305.2707-0.0177
    28.03 13:205.2884-0.0057
    28.03 13:105.2941-0.0237
    28.03 13:005.3178+0.0261
    28.03 12:505.2917+0.0226
    28.03 12:405.2691+0.0511
    28.03 12:305.218-0.0349
    28.03 12:205.2529-0.0134
    28.03 12:105.2663+0.0131
    28.03 12:035.2532+0.0002
    28.03 12:005.253+0.0326
    28.03 11:505.2204+0.0096
    28.03 11:405.2108+0.0395
    28.03 11:305.1713+0.0061
    28.03 11:205.1652-0.0093
    28.03 11:105.1745+0.0015
    28.03 11:005.173+0.0117
    28.03 10:505.1613-0.0199
    28.03 10:405.1812-0.0189
    28.03 10:305.2001+0.0483
    28.03 10:205.1518-0.0055
    28.03 10:105.1573+0.01
    28.03 10:035.1473-0.0021
    28.03 10:005.1494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3245
    макс: 5.8479
    за неделю:
    5.0871  

    Таблица изменений курса chromia : показать

    ДатаКурс+/-
    29.03 09:505.0871+0.0163
    29.03 08:505.0783-0.0455
    29.03 07:505.1378+0.0033
    29.03 06:505.1445-0.008
    29.03 05:505.1762-0.0092
    29.03 04:505.2232+0.0253
    29.03 03:505.1561-0.0226
    29.03 02:505.2113+0.0238
    29.03 01:505.128-0.0176
    29.03 00:505.1679-0.006
    28.03 23:505.1674+0.0049
    28.03 22:505.1629+0.0079
    28.03 21:505.1323+0.0018
    28.03 20:505.1251+0.0152
    28.03 19:505.0916+0.0122
    28.03 18:505.0689+0.0105
    28.03 17:505.1355+0.0023
    28.03 16:505.1612-0.025
    28.03 15:505.1213-0.0046
    28.03 14:505.151-0.0489
    28.03 13:505.239+0.0261
    28.03 12:505.2917+0.0326
    28.03 11:505.2204+0.0117
    28.03 10:505.1613-0.0041
    28.03 09:505.1535-0.034
    28.03 08:505.0834+0.0265
    28.03 07:505.0344+0.0497
    28.03 06:504.9287-0.0288
    28.03 05:505.0052+0.0247
    28.03 04:504.9983+0.0151
    28.03 03:505.0821-0.0026
    28.03 02:505.0804+0.009
    28.03 01:505.124-0.0345
    28.03 00:505.1172-0.0089
    27.03 23:505.0652+0.0224
    27.03 22:505.0794-0.0423
    27.03 21:505.1614+0.0057
    27.03 20:505.2352+0.0046
    27.03 19:505.177-0.0496
    27.03 18:505.1629-0.0166
    27.03 17:505.1754-0.0213
    27.03 16:505.1935+0.0348
    27.03 15:505.2604-0.021
    27.03 14:505.2756+0.0439
    27.03 13:505.1678+0.0091
    27.03 12:505.193-0.0759
    27.03 11:505.2315-0.0172
    27.03 10:505.1811+0.0227
    27.03 09:505.202+0.0604
    27.03 08:505.2718-0.0073
    27.03 07:505.2231+0.0007
    27.03 06:505.1626+0.0104
    27.03 05:505.1737+0.0508
    27.03 04:505.2037+0.0022
    27.03 03:505.1106-0.0188
    27.03 02:505.0829-0.0058
    27.03 01:505.0635-0.0116
    27.03 00:505.0978+0.0017
    26.03 23:505.0688-0.0047
    26.03 22:505.0664-0.0212
    26.03 21:505.174-0.0186
    26.03 20:505.1942-0.0037
    26.03 19:505.1145-0.0107
    26.03 18:505.2332+0.0222
    26.03 17:505.2613-0.0454
    26.03 16:505.2854+0.035
    26.03 15:505.3695-0.0315
    26.03 14:505.3415-0.0124
    26.03 13:505.3329+0.0265
    26.03 12:505.2909+0.0086
    26.03 11:505.2471-0.0651
    26.03 10:505.2846+0.0326
    26.03 09:505.3302+0.0036
    26.03 08:505.3318-0.0253
    26.03 07:505.3732-0.0004
    26.03 06:505.3245-0.0013
    26.03 05:505.3752+0.0066
    26.03 04:505.3042+0.0015
    26.03 03:505.2787+0.0225
    26.03 02:505.2338+0.0128
    26.03 01:505.2313-0.0445
    26.03 00:505.2194-0.0022
    25.03 23:505.3264-0.0336
    25.03 22:505.3317+0.0275
    25.03 21:505.2957-0.0143
    25.03 20:505.3638+0.0171
    25.03 19:505.3073-0.0313
    25.03 18:505.2849+0.0072
    25.03 17:505.3315+0.0426
    25.03 16:505.2435-0.0422
    25.03 15:505.3609-0.0061
    25.03 14:505.351+0.0019
    25.03 13:505.4406-0.0571
    25.03 12:505.5034-0.0233
    25.03 11:505.644+0.0048
    25.03 10:505.4698-0.0149
    25.03 09:505.5587-0.0328
    25.03 08:505.8012+0.0252
    25.03 07:505.8479+0.0322
    25.03 06:505.8177+0.1195
    25.03 05:505.4548+0.019
    25.03 04:504.9481+0.0212
    25.03 03:504.7768+0.0121
    25.03 02:504.7512-0.0057
    25.03 01:504.7321+0.0207
    25.03 00:504.6975-0.0123
    24.03 23:504.7297+0.0104
    24.03 22:504.7032+0.005
    24.03 21:504.6715+0.0083
    24.03 20:504.6028-0.0129
    24.03 19:504.6409+0.0046
    24.03 18:504.6393+0.0017
    24.03 17:504.6756-0.0275
    24.03 16:504.6845-0.0047
    24.03 15:504.7273-0.002
    24.03 14:504.6327-0.0435
    24.03 13:504.694-0.0234
    24.03 12:504.7185+0.026
    24.03 11:504.6625-0.0422
    24.03 10:504.7134+0.0027
    24.03 09:504.6261+0.0273
    24.03 08:504.679+0.0048
    24.03 07:504.6489-0.0098
    24.03 06:504.6222-0.0066
    24.03 05:504.7355+0.0436
    24.03 04:504.6541+0.0178
    24.03 03:504.7617-0.0189
    24.03 02:504.6344-0.0062
    24.03 01:504.662+0.0063
    24.03 00:504.6687-0.0131
    23.03 23:504.6591+0.0019
    23.03 22:504.6541-0.035
    23.03 21:504.7514-0.0074
    23.03 20:504.7167+0.0142
    23.03 19:504.7428+0.0535
    23.03 18:504.6166+0.0218
    23.03 17:504.6022+0.0239
    23.03 16:504.5934+0.02
    23.03 15:504.5872+0.0122
    23.03 14:504.5437-0.0595
    23.03 13:504.7372-0.0601
    23.03 12:504.5631+0.0224
    23.03 11:504.5218-0.0055
    23.03 10:504.4904+0.0114
    23.03 09:504.4584+0.0168
    23.03 08:504.4218+0.0041
    23.03 07:504.4688+0.0143
    23.03 06:504.3422+0.0096
    23.03 05:504.3679+0.0239
    23.03 04:504.4198+0.0004
    23.03 03:504.3406+0.0165
    23.03 02:504.3862-0.0037
    23.03 01:504.3476+0.0235
    23.03 00:504.3245-0.0077
    22.03 23:504.3811+0.0135
    22.03 22:504.4305+0.0006
    22.03 21:504.4508-0.005
    22.03 20:504.4171+0.0496
    22.03 19:504.3389-0.0149
    22.03 18:504.4793-0.005
    22.03 17:504.3268-0.0408
    22.03 16:504.4019-0.0437
    22.03 15:504.4512-0.0415
    22.03 14:504.4177-0.0129
    22.03 13:504.4754+0.0155
    22.03 12:504.4931+0.0209
    22.03 11:504.4958+0.0337
    22.03 10:504.5508
  • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
    мин: 3.5509
    макс: 5.8479
    за месяц:
    5.0871  
    Таблица изменений курса chromia : показать
    ДатаКурс+/-
    28.03.20245.1328-0.0456
    27.03.20245.1784-0.0657
    26.03.20245.2441-0.1382
    25.03.20245.3823+0.6958
    24.03.20244.6865+0.1077
    23.03.20244.5788+0.1504
    22.03.20244.4284+0.185
    21.03.20244.2434+0.5355
    20.03.20243.7079+0.157
    19.03.20243.5509-0.3876
    18.03.20243.9385-0.0153
    17.03.20243.9538-0.2011
    16.03.20244.1549-0.0354
    15.03.20244.1903-0.3164
    14.03.20244.5067-0.2456
    13.03.20244.7523+0.2985
    12.03.20244.4538-0.0306
    11.03.20244.4844+0.0509
    10.03.20244.4335+0.2705
    09.03.20244.163+0.475
    08.03.20243.688-0.0567
    07.03.20243.7447+0.0051
    06.03.20243.7396-0.2423
    05.03.20243.9819-0.1286
    04.03.20244.1105-0.0961
    03.03.20244.2066-0.0239
    02.03.20244.2305-0.0468
    01.03.20244.2773-0.0079
    29.02.20244.2852-0.1542
    28.02.20244.4394-0.1479
    27.02.20244.5873
  • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
    мин: 1.7931
    макс: 5.8479
    за квартал:
    5.0871  
    Таблица изменений курса chromia : показать
    ДатаКурс+/-
    28.03.20245.1328-0.0456
    27.03.20245.1784-0.0657
    26.03.20245.2441-0.1382
    25.03.20245.3823+0.6958
    24.03.20244.6865+0.1077
    23.03.20244.5788+0.1504
    22.03.20244.4284+0.185
    21.03.20244.2434+0.5355
    20.03.20243.7079+0.157
    19.03.20243.5509-0.3876
    18.03.20243.9385-0.0153
    17.03.20243.9538-0.2011
    16.03.20244.1549-0.0354
    15.03.20244.1903-0.3164
    14.03.20244.5067-0.2456
    13.03.20244.7523+0.2985
    12.03.20244.4538-0.0306
    11.03.20244.4844+0.0509
    10.03.20244.4335+0.2705
    09.03.20244.163+0.475
    08.03.20243.688-0.0567
    07.03.20243.7447+0.0051
    06.03.20243.7396-0.2423
    05.03.20243.9819-0.1286
    04.03.20244.1105-0.0961
    03.03.20244.2066-0.0239
    02.03.20244.2305-0.0468
    01.03.20244.2773-0.0079
    29.02.20244.2852-0.1542
    28.02.20244.4394-0.1479
    27.02.20244.5873-0.0054
    26.02.20244.5927+0.1014
    25.02.20244.4913+0.1471
    24.02.20244.3442+0.0955
    23.02.20244.2487-0.1277
    22.02.20244.3764+0.126
    21.02.20244.2504-0.1752
    20.02.20244.4256-0.392
    19.02.20244.8176-0.2235
    18.02.20245.0411+0.1422
    17.02.20244.8989+0.1723
    16.02.20244.7266+0.4223
    15.02.20244.3043+0.4692
    14.02.20243.8351+0.0466
    13.02.20243.7885+0.0764
    12.02.20243.7121+0.0186
    11.02.20243.6935+0.3745
    10.02.20243.319+0.0367
    09.02.20243.2823-0.0704
    08.02.20243.3527-0.048
    07.02.20243.4007+0.2134
    06.02.20243.1873+0.3092
    05.02.20242.8781+0.0436
    04.02.20242.8345+0.0283
    03.02.20242.8062+0.112
    02.02.20242.6942+0.1206
    01.02.20242.5736+0.138
    31.01.20242.4356-0.256
    30.01.20242.6916-0.0568
    29.01.20242.7484-0.0595
    28.01.20242.8079-0.0764
    27.01.20242.8843+0.0502
    26.01.20242.8341+0.2639
    25.01.20242.5702+0.0538
    24.01.20242.5164+0.0702
    23.01.20242.4462+0.0223
    22.01.20242.4239-0.183
    21.01.20242.6069+0.1213
    20.01.20242.4856-0.0115
    19.01.20242.4971-0.1931
    18.01.20242.6902-0.0175
    17.01.20242.7077+0.0814
    16.01.20242.6263+0.0196
    15.01.20242.6067+0.0154
    14.01.20242.5913+0.0723
    13.01.20242.519-0.3604
    11.01.20242.8794+0.0296
    10.01.20242.8498+0.2712
    09.01.20242.5786+0.252
    08.01.20242.3266-0.1179
    07.01.20242.4445+0.0329
    06.01.20242.4116-0.0495
    05.01.20242.4611-0.1078
    04.01.20242.5689+0.1413
    03.01.20242.4276+0.2675
    02.01.20242.1601+0.1401
    01.01.20242.02+0.0327
    31.12.20231.9873+0.1028
    30.12.20231.8845+0.0914
    29.12.20231.7931

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот