Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Польский злотый » Chromia »

    Курс Chromia к польскому злотому

    Обновлено: 25.04.2024 06:40:01Chromia
    Стоимость Chromia (CHR) на текущий момент составляет 1.2524 PLN, а общий объем торгов за 24 часа – 35 172 830 PLN. Рыночная капитализация составляет 1 017 479 473 PLN. За последние 24 часа курс Chromia относительно польского злотого снизился на -6.73%. Изменение за неделю составило +1.37%.

    =
    Калькулятор CHR - PLN / Обратный расчет: курс польского злотого к Chromia
    Покупать CHR?Продавать CHR?
    33%67%

    Графики

    Динамика изменения курса chromia относительно польского злотого, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2478
      макс: 1.3752
      за сутки:
        1.2524

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      25.04 06:401.2524+0.0014
      25.04 06:301.251+0.0032
      25.04 06:201.2478-0.0133
      25.04 06:101.2611+0.0013
      25.04 06:031.2598-
      25.04 06:001.2598-0.0019
      25.04 05:501.2617-0.0036
      25.04 05:401.2653+0.0004
      25.04 05:301.2649-0.0019
      25.04 05:201.2668+0.0057
      25.04 05:101.2611-0.0085
      25.04 05:001.2696-0.0104
      25.04 04:501.28-0.0045
      25.04 04:401.2845+0.002
      25.04 04:301.2825+0.0066
      25.04 04:201.2759-0.0045
      25.04 04:101.2804+0.0043
      25.04 04:031.2761-
      25.04 04:001.2761-0.0043
      25.04 03:501.2804-
      25.04 03:401.2804+0.0044
      25.04 03:301.276+0.0028
      25.04 03:201.2732-0.0042
      25.04 03:101.2774+0.0019
      25.04 03:001.2755-
      25.04 02:501.2755+0.007
      25.04 02:401.2685-0.0039
      25.04 02:301.2724+0.0067
      25.04 02:201.2657+0.0094
      25.04 02:101.2563-0.016
      25.04 02:031.2723+0.0003
      25.04 02:001.272-0.0069
      25.04 01:501.2789-0.0047
      25.04 01:401.2836+0.0041
      25.04 01:301.2795-0.007
      25.04 01:201.2865-0.0031
      25.04 01:101.2896+0.0017
      25.04 01:001.2879+0.004
      25.04 00:501.2839+0.0006
      25.04 00:401.2833+0.0019
      25.04 00:301.2814+0.0096
      25.04 00:201.2718-0.0053
      25.04 00:101.2771-0.0005
      25.04 00:031.2776-0.0009
      25.04 00:001.2785-0.0014
      24.04 23:501.2799-0.0011
      24.04 23:401.281+0.008
      24.04 23:301.273-0.0044
      24.04 23:201.2774-0.0065
      24.04 23:101.2839-0.0012
      24.04 23:001.2851-0.0002
      24.04 22:501.2853-0.0061
      24.04 22:401.2914+0.0022
      24.04 22:301.2892+0.0064
      24.04 22:201.2828+0.0079
      24.04 22:101.2749-0.0031
      24.04 22:031.278+0.0017
      24.04 22:001.2763-0.0125
      24.04 21:501.2888-0.0021
      24.04 21:401.2909+0.0024
      24.04 21:301.2885-0.0008
      24.04 21:201.2893+0.0023
      24.04 21:101.287-0.0053
      24.04 21:001.2923-0.0073
      24.04 20:501.2996-0.0031
      24.04 20:401.3027+0.0041
      24.04 20:301.2986+0.0051
      24.04 20:201.2935+0.0084
      24.04 20:101.2851+0.0031
      24.04 20:031.282+0.0027
      24.04 20:001.2793-
      24.04 19:501.2793-0.004
      24.04 19:401.2833+0.003
      24.04 19:301.2803+0.001
      24.04 19:201.2793-0.0079
      24.04 19:101.2872+0.0055
      24.04 19:001.2817-0.0026
      24.04 18:501.2843-0.0066
      24.04 18:401.2909-0.0035
      24.04 18:301.2944-0.004
      24.04 18:201.2984+0.0025
      24.04 18:101.2959-0.0072
      24.04 18:031.3031-0.0011
      24.04 18:001.3042+0.0079
      24.04 17:501.2963+0.0046
      24.04 17:401.2917-0.0255
      24.04 17:301.3172-0.0108
      24.04 17:201.328-0.0044
      24.04 17:101.3324+0.0105
      24.04 17:001.3219-0.0111
      24.04 16:501.333+0.0007
      24.04 16:401.3323-0.0017
      24.04 16:301.334-0.0013
      24.04 16:201.3353-0.0012
      24.04 16:101.3365-0.0066
      24.04 16:001.3431+0.0015
      24.04 15:501.3416-0.005
      24.04 15:401.3466+0.0007
      24.04 15:301.3459-0.0073
      24.04 15:201.3532-0.0053
      24.04 15:101.3585+0.0023
      24.04 15:001.3562-0.0041
      24.04 14:501.3603-0.0001
      24.04 14:401.3604+0.0013
      24.04 14:301.3591+0.0003
      24.04 14:201.3588+0.0023
      24.04 14:101.3565-0.001
      24.04 14:031.3575-0.0001
      24.04 14:001.3576+0.0051
      24.04 13:501.3525+0.0009
      24.04 13:401.3516-0.0003
      24.04 13:301.3519+0.0036
      24.04 13:201.3483-0.0069
      24.04 13:101.3552+0.0083
      24.04 13:001.3469+0.0082
      24.04 12:501.3387+0.0002
      24.04 12:401.3385-0.0054
      24.04 12:301.3439-0.0022
      24.04 12:201.3461+0.0006
      24.04 12:101.3455-0.0062
      24.04 12:031.3517+0.0002
      24.04 12:001.3515+0.0002
      24.04 11:501.3513-0.0051
      24.04 11:401.3564+0.0036
      24.04 11:301.3528-0.0042
      24.04 11:201.357-0.003
      24.04 11:101.36+0.0039
      24.04 11:001.3561+0.0008
      24.04 10:501.3553-0.003
      24.04 10:401.3583-0.0046
      24.04 10:301.3629+0.0028
      24.04 10:201.3601+0.0011
      24.04 10:101.359-0.0041
      24.04 10:031.3631-0.0017
      24.04 10:001.3648+0.0028
      24.04 09:501.362+0.0089
      24.04 09:401.3531+0.0021
      24.04 09:301.351-0.0065
      24.04 09:201.3575-0.0013
      24.04 09:101.3588-0.0086
      24.04 09:001.3674+0.0003
      24.04 08:501.3671+0.0089
      24.04 08:401.3582-
      24.04 08:301.3582-0.0044
      24.04 08:201.3626-0.0053
      24.04 08:101.3679-0.0073
      24.04 08:031.3752+0.007
      24.04 08:001.3682+0.0148
      24.04 07:501.3534+0.0021
      24.04 07:401.3513+0.0017
      24.04 07:301.3496+0.0035
      24.04 07:201.3461+0.0033
      24.04 07:101.3428+0.0001
      24.04 07:001.3427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.133
      макс: 1.3752
      за неделю:
        1.2524

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      25.04 06:401.2524-0.0019
      25.04 05:501.2617-0.0104
      25.04 04:501.28-0.0043
      25.04 03:501.2804-
      25.04 02:501.2755-0.0069
      25.04 01:501.2789+0.004
      25.04 00:501.2839-0.0014
      24.04 23:501.2799-0.0002
      24.04 22:501.2853-0.0125
      24.04 21:501.2888-0.0073
      24.04 20:501.2996-
      24.04 19:501.2793-0.0026
      24.04 18:501.2843+0.0079
      24.04 17:501.2963-0.0111
      24.04 16:501.333+0.0015
      24.04 15:501.3416-0.0041
      24.04 14:501.3603+0.0051
      24.04 13:501.3525+0.0082
      24.04 12:501.3387+0.0002
      24.04 11:501.3513+0.0008
      24.04 10:501.3553+0.0028
      24.04 09:501.362+0.0003
      24.04 08:501.3671+0.0148
      24.04 07:501.3534+0.0002
      24.04 06:501.3425-0.0011
      24.04 05:501.3352-0.0019
      24.04 04:501.3417+0.0016
      24.04 03:501.3289-0.0004
      24.04 02:501.3224-0.0065
      24.04 01:501.3225+0.0015
      24.04 00:501.3194-0.0017
      23.04 23:501.3291+0.0032
      23.04 22:501.3384+0.005
      23.04 21:501.3275-0.0051
      23.04 20:501.3436+0.0004
      23.04 19:501.3369+0.0004
      23.04 18:501.3305-0.0003
      23.04 17:501.341+0.0027
      23.04 16:501.3454+0.0074
      23.04 15:501.3275+0.001
      23.04 14:501.326-0.0005
      23.04 13:501.3401+0.0028
      23.04 12:501.3243+0.0084
      23.04 11:501.3215+0.0008
      23.04 10:501.3189-0.0077
      23.04 09:501.3364-0.0045
      23.04 08:501.3469-0.005
      23.04 07:501.3331-0.0028
      23.04 06:501.3376-0.0059
      23.04 05:501.3521-0.0057
      23.04 04:501.3606-0.001
      23.04 03:501.3625-0.0017
      23.04 02:501.3514+0.0041
      23.04 01:501.3478+0.0002
      23.04 00:501.3435+0.0045
      22.04 23:501.3357+0.0057
      22.04 22:501.3321-0.0054
      22.04 21:501.3454+0.0023
      22.04 20:501.3471-0.0049
      22.04 19:501.3352+0.0033
      22.04 18:501.3384-0.008
      22.04 17:501.3397+0.0069
      22.04 16:501.3339-0.0019
      22.04 15:501.3397+0.0001
      22.04 14:501.3358+0.0023
      22.04 13:501.3433+0.0032
      22.04 12:501.33-0.0108
      22.04 11:501.3275+0.0019
      22.04 10:501.3298-0.0029
      22.04 09:501.3407+0.0046
      22.04 08:501.3278-0.0016
      22.04 07:501.3295+0.0076
      22.04 06:501.3236-0.001
      22.04 05:501.2883-0.006
      22.04 04:501.2915+0.0026
      22.04 03:501.2877-0.0013
      22.04 02:501.2869-0.0022
      22.04 01:501.2934-0.0006
      22.04 00:501.2959+0.0015
      21.04 23:501.2915-0.0027
      21.04 22:501.2941+0.0007
      21.04 21:501.283+0.0021
      21.04 20:501.2741+0.0077
      21.04 19:501.2593-0.0012
      21.04 18:501.2831-0.0004
      21.04 17:501.2742-0.0099
      21.04 16:501.2818-0.0038
      21.04 15:501.2904-0.003
      21.04 14:501.3037-0.0005
      21.04 13:501.3001+0.0031
      21.04 12:501.2809-0.0047
      21.04 11:501.3023+0.0016
      21.04 10:501.3054-0.0035
      21.04 09:501.3155+0.0023
      21.04 08:501.3172+0.0025
      21.04 07:501.321-0.0007
      21.04 06:501.3206+0.0019
      21.04 05:501.3201-0.0004
      21.04 04:501.3203+0.0044
      21.04 03:501.3095+0.0025
      21.04 02:501.3238-0.0003
      21.04 01:501.3166+0.0009
      21.04 00:501.3198-0.0012
      20.04 23:501.323-0.0009
      20.04 22:501.3251-0.0062
      20.04 21:501.3256+0.0014
      20.04 20:501.3323-0.0003
      20.04 19:501.3137+0.0102
      20.04 18:501.2881+0.0031
      20.04 17:501.2688-0.0022
      20.04 16:501.2704+0.0036
      20.04 15:501.2658+0.0031
      20.04 14:501.2634+0.0016
      20.04 13:501.2658-0.0072
      20.04 12:501.2671-0.0065
      20.04 11:501.2726-0.0047
      20.04 10:501.2747-0.0041
      20.04 09:501.2817-0.0006
      20.04 08:501.2691-0.0007
      20.04 07:501.2582+0.0019
      20.04 06:501.2416-0.0028
      20.04 05:501.2541+0.003
      20.04 04:501.2488-0.0043
      20.04 03:501.2341+0.0038
      20.04 02:501.2412-0.0028
      20.04 01:501.2446+0.0005
      20.04 00:501.2465-0.0011
      19.04 23:501.2368+0.0048
      19.04 22:501.2569+0.0023
      19.04 21:501.2553+0.0007
      19.04 20:501.2673+0.0067
      19.04 19:501.2565+0.0024
      19.04 18:501.2703-0.003
      19.04 17:501.269-0.0105
      19.04 16:501.2854-0.0075
      19.04 15:501.2894-0.0064
      19.04 14:501.2894+0.0134
      19.04 13:501.2727-0.0042
      19.04 12:501.2602+0.0044
      19.04 11:501.2628+0.0001
      19.04 10:501.2535+0.025
      19.04 09:501.2481+0.0012
      19.04 08:501.2117-0.0101
      19.04 07:501.2244-0.0013
      19.04 06:501.1933+0.0136
      19.04 05:501.133-0.0077
      19.04 04:501.1628-0.0002
      19.04 03:501.2199-0.0006
      19.04 02:501.2317-0.0038
      19.04 01:501.2431-0.0017
      19.04 00:501.2408+0.0035
      18.04 23:501.236+0.0028
      18.04 22:501.2353-0.0046
      18.04 21:501.2302-0.0124
      18.04 20:501.2246-0.0028
      18.04 19:501.2456+0.0005
      18.04 18:501.2427-0.0006
      18.04 17:501.2532+0.0104
      18.04 16:501.2097-0.0031
      18.04 15:501.2079-0.0035
      18.04 14:501.2298+0.0012
      18.04 13:501.1924+0.0116
      18.04 12:501.186-0.0037
      18.04 11:501.1993+0.0014
      18.04 10:501.1907-
      18.04 09:501.1963-0.0021
      18.04 08:501.2275-0.0053
      18.04 07:501.2341+0.0009
      18.04 06:501.2355
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 1.133
      макс: 2.0013
      за месяц:
        1.2524
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      24.04.20241.3236-0.0066
      23.04.20241.3302-0.0046
      22.04.20241.3348+0.0381
      21.04.20241.2967+0.0129
      20.04.20241.2838+0.0463
      19.04.20241.2375+0.0147
      18.04.20241.2228-0.0072
      17.04.20241.23-0.0299
      16.04.20241.2599-0.0863
      15.04.20241.3462+0.0231
      14.04.20241.3231+0.0079
      13.04.20241.3152-0.1872
      12.04.20241.5024-0.0717
      11.04.20241.5741+0.0247
      10.04.20241.5494-0.1262
      09.04.20241.6756-0.1242
      08.04.20241.7998+0.0629
      07.04.20241.7369+0.0875
      06.04.20241.6494+0.0711
      05.04.20241.5783-0.0239
      04.04.20241.6022+0.0104
      03.04.20241.5918+0.038
      02.04.20241.5538-0.1164
      01.04.20241.6702-0.097
      31.03.20241.7672-0.0261
      30.03.20241.7933-0.0603
      29.03.20241.8536-0.0367
      28.03.20241.8903-0.0278
      27.03.20241.9181-0.0237
      26.03.20241.9418-0.0595
      25.03.20242.0013
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
      мин: 0.93322
      макс: 2.0013
      за квартал:
        1.2524
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      24.04.20241.3236-0.0066
      23.04.20241.3302-0.0046
      22.04.20241.3348+0.0381
      21.04.20241.2967+0.0129
      20.04.20241.2838+0.0463
      19.04.20241.2375+0.0147
      18.04.20241.2228-0.0072
      17.04.20241.23-0.0299
      16.04.20241.2599-0.0863
      15.04.20241.3462+0.0231
      14.04.20241.3231+0.0079
      13.04.20241.3152-0.1872
      12.04.20241.5024-0.0717
      11.04.20241.5741+0.0247
      10.04.20241.5494-0.1262
      09.04.20241.6756-0.1242
      08.04.20241.7998+0.0629
      07.04.20241.7369+0.0875
      06.04.20241.6494+0.0711
      05.04.20241.5783-0.0239
      04.04.20241.6022+0.0104
      03.04.20241.5918+0.038
      02.04.20241.5538-0.1164
      01.04.20241.6702-0.097
      31.03.20241.7672-0.0261
      30.03.20241.7933-0.0603
      29.03.20241.8536-0.0367
      28.03.20241.8903-0.0278
      27.03.20241.9181-0.0237
      26.03.20241.9418-0.0595
      25.03.20242.0013+0.2594
      24.03.20241.7419+0.0401
      23.03.20241.7018+0.0566
      22.03.20241.6452+0.0666
      21.03.20241.5786+0.1943
      20.03.20241.3843+0.0567
      19.03.20241.3276-0.1441
      18.03.20241.4717-
      17.03.20241.4717-0.0749
      16.03.20241.5466-0.0134
      15.03.20241.56-0.1252
      14.03.20241.6852-0.0909
      13.03.20241.7761+0.1127
      12.03.20241.6634-0.0128
      11.03.20241.6762+0.0009
      10.03.20241.6753+0.1022
      09.03.20241.5731+0.1741
      08.03.20241.399-0.0164
      07.03.20241.4154+0.0123
      06.03.20241.4031-0.0982
      05.03.20241.5013-0.0524
      04.03.20241.5537-0.0329
      03.03.20241.5866-0.009
      02.03.20241.5956-0.0185
      01.03.20241.6141+0.0031
      29.02.20241.611-0.0592
      28.02.20241.6702-0.0626
      27.02.20241.7328+0.0032
      26.02.20241.7296+0.034
      25.02.20241.6956+0.0555
      24.02.20241.6401+0.0347
      23.02.20241.6054-0.0612
      22.02.20241.6666+0.0466
      21.02.20241.62-0.0696
      20.02.20241.6896-0.1549
      19.02.20241.8445-0.0865
      18.02.20241.931+0.0545
      17.02.20241.8765+0.0663
      16.02.20241.8102+0.1639
      15.02.20241.6463+0.1799
      14.02.20241.4664+0.0184
      13.02.20241.448+0.0318
      12.02.20241.4162+0.0114
      11.02.20241.4048+0.1424
      10.02.20241.2624+0.0175
      09.02.20241.2449-0.0228
      08.02.20241.2677-0.0311
      07.02.20241.2988+0.0873
      06.02.20241.2115+0.1199
      05.02.20241.0916+0.0239
      04.02.20241.0677+0.0107
      03.02.20241.057+0.0402
      02.02.20241.0168+0.03522
      01.02.20240.98158+0.04836
      31.01.20240.93322-0.10178
      30.01.20241.035-0.0268
      29.01.20241.0618-0.0191
      28.01.20241.0809-0.0294
      27.01.20241.1103+0.0136
      26.01.20241.0967+0.10618
      25.01.20240.99052

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.