Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Chromia »

    Курс Uniswap к Chromia

    Обновлено: 25.04.2024 03:00:01Uniswap

    =
    Калькулятор UNI - CHR / Обратный расчет: курс Chromia к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно chromia, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.8057
      макс: 24.681
      за сутки:
      24.5005  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 03:0024.5005+0.0053
      25.04 02:5024.4952-0.0367
      25.04 02:4024.5319+0.0444
      25.04 02:3024.4875-0.0324
      25.04 02:2024.5199-0.0027
      25.04 02:1024.5226+0.128
      25.04 02:0024.3946-0.0389
      25.04 01:5024.4335+0.02
      25.04 01:4024.4135-0.0883
      25.04 01:3024.5018+0.0496
      25.04 01:2024.4522+0.0199
      25.04 01:1024.4323-0.0312
      25.04 01:0024.4635-0.0511
      25.04 00:5024.5146-0.0518
      25.04 00:4024.5664+0.0575
      25.04 00:3024.5089-0.121
      25.04 00:2024.6299+0.0104
      25.04 00:1024.6195+0.004
      25.04 00:0024.6155-0.0295
      24.04 23:5024.645+0.0059
      24.04 23:4024.6391-0.0419
      24.04 23:3024.681+0.0363
      24.04 23:2024.6447+0.0135
      24.04 23:1024.6312+0.0346
      24.04 23:0024.5966+0.0051
      24.04 22:5024.5915+0.027
      24.04 22:4024.5645-0.0584
      24.04 22:3024.6229+0.0657
      24.04 22:2024.5572-0.0385
      24.04 22:1024.5957+0.0345
      24.04 22:0024.5612+0.0151
      24.04 21:5024.5461+0.0058
      24.04 21:4024.5403-0.0159
      24.04 21:3024.5562-0.022
      24.04 21:2024.5782-0.04
      24.04 21:1024.6182+0.0431
      24.04 21:0024.5751+0.0805
      24.04 20:5024.4946+0.0123
      24.04 20:4024.4823+0.0751
      24.04 20:3024.4072+0.0313
      24.04 20:2024.3759-0.1332
      24.04 20:1024.5091+0.0432
      24.04 20:0024.4659+0.0231
      24.04 19:5024.4428-0.0228
      24.04 19:4024.4656-0.0131
      24.04 19:3024.4787-0.0503
      24.04 19:2024.529+0.0564
      24.04 19:1024.4726-0.0044
      24.04 19:0024.477+0.0228
      24.04 18:5024.4542-0.0048
      24.04 18:4024.459-0.0133
      24.04 18:3024.4723+0.1129
      24.04 18:2024.3594-0.0118
      24.04 18:1024.3712+0.0627
      24.04 18:0024.3085+0.0851
      24.04 17:5024.2234-0.0621
      24.04 17:4024.2855+0.0531
      24.04 17:3024.2324+0.0087
      24.04 17:2024.2237+0.0618
      24.04 17:1024.1619-0.1579
      24.04 17:0024.3198-0.0273
      24.04 16:5024.3471-0.0262
      24.04 16:4024.3733-0.0453
      24.04 16:3024.4186+0.0149
      24.04 16:2024.4037+0.0046
      24.04 16:1024.3991-0.0663
      24.04 16:0024.4654-0.0108
      24.04 15:5024.4762-0.0493
      24.04 15:4024.5255+0.0046
      24.04 15:3024.5209+0.0991
      24.04 15:2024.4218+0.0816
      24.04 15:1024.3402-0.0189
      24.04 15:0024.3591+0.0155
      24.04 14:5024.3436-0.0018
      24.04 14:4024.3454+0.047
      24.04 14:3024.2984+0.0994
      24.04 14:2024.199-0.0252
      24.04 14:1024.2242+0.0322
      24.04 14:0024.192-0.0007
      24.04 13:5024.1927-0.0557
      24.04 13:4024.2484+0.0248
      24.04 13:3024.2236-0.006
      24.04 13:2024.2296+0.0554
      24.04 13:1024.1742-0.0616
      24.04 13:0024.2358-0.1128
      24.04 12:5024.3486-0.0522
      24.04 12:4024.4008+0.0315
      24.04 12:3024.3693+0.0888
      24.04 12:2024.2805-0.0388
      24.04 12:1024.3193+0.0222
      24.04 12:0024.2971-0.0321
      24.04 11:5024.3292+0.1024
      24.04 11:4024.2268+0.0194
      24.04 11:3024.2074+0.058
      24.04 11:2024.1494+0.0557
      24.04 11:1024.0937-0.046
      24.04 11:0024.1397-0.0254
      24.04 10:5024.1651-0.0213
      24.04 10:4024.1864+0.0874
      24.04 10:3024.099-0.0348
      24.04 10:2024.1338-0.0007
      24.04 10:1024.1345+0.0822
      24.04 10:0024.0523+0.0065
      24.04 09:5024.0458-0.0037
      24.04 09:4024.0495-0.0173
      24.04 09:3024.0668+0.0804
      24.04 09:2023.9864+0.0085
      24.04 09:1023.9779+0.1567
      24.04 09:0023.8212+0.0155
      24.04 08:5023.8057-0.0759
      24.04 08:4023.8816-0.0898
      24.04 08:3023.9714-0.0437
      24.04 08:2024.0151-0.0123
      24.04 08:1024.0274+0.0412
      24.04 08:0023.9862-0.0804
      24.04 07:5024.0666+0.0493
      24.04 07:4024.0173-0.0733
      24.04 07:3024.0906+0.0382
      24.04 07:2024.0524-0.0181
      24.04 07:1024.0705+0.0175
      24.04 07:0024.053-0.0202
      24.04 06:5024.0732-0.0087
      24.04 06:4024.0819-0.0156
      24.04 06:3024.0975-0.0017
      24.04 06:2024.0992-0.003
      24.04 06:1024.1022-0.026
      24.04 06:0024.1282-0.0313
      24.04 05:5024.1595-0.0224
      24.04 05:4024.1819+0.0449
      24.04 05:3024.137-0.0066
      24.04 05:2024.1436-0.1075
      24.04 05:1024.2511+0.0655
      24.04 05:0024.1856-0.0265
      24.04 04:5024.2121-0.0655
      24.04 04:4024.2776-0.0135
      24.04 04:3024.2911-0.0409
      24.04 04:2024.332+0.044
      24.04 04:1024.288-0.0197
      24.04 04:0024.3077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.9096
      макс: 24.9659
      за неделю:
      24.5005  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 03:0024.5005+0.0053
      25.04 02:5024.4952-0.0389
      25.04 01:5024.4335-0.0511
      25.04 00:5024.5146-0.0295
      24.04 23:5024.645+0.0051
      24.04 22:5024.5915+0.0151
      24.04 21:5024.5461+0.0805
      24.04 20:5024.4946+0.0231
      24.04 19:5024.4428+0.0228
      24.04 18:5024.4542+0.0851
      24.04 17:5024.2234-0.0273
      24.04 16:5024.3471-0.0108
      24.04 15:5024.4762+0.0155
      24.04 14:5024.3436-0.0007
      24.04 13:5024.1927-0.1128
      24.04 12:5024.3486-0.0321
      24.04 11:5024.3292-0.0254
      24.04 10:5024.1651+0.0065
      24.04 09:5024.0458+0.0155
      24.04 08:5023.8057-0.0804
      24.04 07:5024.0666-0.0202
      24.04 06:5024.0732-0.0313
      24.04 05:5024.1595-0.0265
      24.04 04:5024.2121-0.0011
      24.04 03:5024.3088-0.0426
      24.04 02:5024.274+0.0149
      24.04 01:5024.4439-0.0238
      24.04 00:5024.3896+0.0182
      23.04 23:5024.3196-0.0584
      23.04 22:5024.0809-0.0147
      23.04 21:5024.2169+0.0215
      23.04 20:5024.1473-0.0175
      23.04 19:5024.2946-0.0206
      23.04 18:5024.4297+0.0018
      23.04 17:5024.3835-0.0376
      23.04 16:5024.2293-0.1261
      23.04 15:5024.3737-0.0359
      23.04 14:5024.3087-0.0667
      23.04 13:5024.3167-0.0217
      23.04 12:5024.4218-0.0989
      23.04 11:5024.6183-0.01
      23.04 10:5024.7675+0.1032
      23.04 09:5024.7399-0.0781
      23.04 08:5024.9659-0.0144
      23.04 07:5024.7168+0.0038
      23.04 06:5024.6588+0.0437
      23.04 05:5024.5648+0.1223
      23.04 04:5024.4686+0.0342
      23.04 03:5024.4498+0.0141
      23.04 02:5024.6406+0.0183
      23.04 01:5024.7743+0.0194
      23.04 00:5024.5849-0.0353
      22.04 23:5024.6223-0.0418
      22.04 22:5024.488+0.0096
      22.04 21:5024.4321+0.0137
      22.04 20:5024.3498+0.0478
      22.04 19:5024.2949+0.0186
      22.04 18:5024.2958+0.059
      22.04 17:5024.2692-0.0602
      22.04 16:5024.22+0.032
      22.04 15:5024.2616-0.0968
      22.04 14:5024.6327+0.0396
      22.04 13:5024.4383+0.0067
      22.04 12:5024.5268+0.1342
      22.04 11:5024.464+0.0015
      22.04 10:5024.3747+0.0438
      22.04 09:5024.1964-0.0514
      22.04 08:5024.3085+0.0483
      22.04 07:5024.1766+0.0429
      22.04 06:5024.1418+0.0729
      22.04 05:5024.2793+0.0328
      22.04 04:5024.3378+0.0208
      22.04 03:5024.2674+0.0151
      22.04 02:5024.2829+0.0012
      22.04 01:5024.2513+0.0095
      22.04 00:5024.1053+0.0397
      21.04 23:5024.0444+0.0006
      21.04 22:5024.0601-0.0369
      21.04 21:5024.2193-0.0083
      21.04 20:5024.3348-0.0392
      21.04 19:5024.3835-0.0146
      21.04 18:5024.3891-0.0595
      21.04 17:5024.4973-0.0256
      21.04 16:5024.4614-0.004
      21.04 15:5024.4634+0.0241
      21.04 14:5024.3017+0.038
      21.04 13:5024.2818-0.0485
      21.04 12:5024.6023+0.0445
      21.04 11:5024.2823+0.0295
      21.04 10:5024.2186+0.03
      21.04 09:5024.1356-0.0458
      21.04 08:5024.0965+0.0256
      21.04 07:5023.9718-0.0398
      21.04 06:5024.1332+0.0161
      21.04 05:5024.1497+0.0275
      21.04 04:5023.9883+0.0206
      21.04 03:5023.837-0.0795
      21.04 02:5024.0873-0.0439
      21.04 01:5024.0979+0.0283
      21.04 00:5024.1008-0.0038
      20.04 23:5024.0142+0.0184
      20.04 22:5023.8839+0.0638
      20.04 21:5023.9353+0.0749
      20.04 20:5023.8413-0.0482
      20.04 19:5023.7967-0.0063
      20.04 18:5023.9024-0.0356
      20.04 17:5023.9835+0.0057
      20.04 16:5024.0467+0.0076
      20.04 15:5024.0345-0.045
      20.04 14:5024.0083-0.0348
      20.04 13:5023.9924+0.049
      20.04 12:5023.9543+0.0446
      20.04 11:5024.0081+0.0781
      20.04 10:5024.0784+0.0444
      20.04 09:5023.9854+0.1109
      20.04 08:5024.1658-0.017
      20.04 07:5024.5574-0.0382
      20.04 06:5024.6947+0.1363
      20.04 05:5024.4366-0.009
      20.04 04:5024.4778-0.0208
      20.04 03:5024.5014-0.0278
      20.04 02:5024.4576+0.011
      20.04 01:5024.4978+0.0141
      20.04 00:5024.5475+0.0553
      19.04 23:5024.5981-0.0163
      19.04 22:5024.2799+0.0359
      19.04 21:5024.2906-0.0112
      19.04 20:5024.2426-0.0706
      19.04 19:5024.2644-0.0427
      19.04 18:5024.1724+0.0025
      19.04 17:5024.0517-0.0304
      19.04 16:5024.0654-0.0039
      19.04 15:5023.9668+0.0568
      19.04 14:5023.8512-0.0884
      19.04 13:5024.0389-0.1035
      19.04 12:5024.6186+0.112
      19.04 11:5024.4054-0.1219
      19.04 10:5024.6111-0.2014
      19.04 09:5024.252-0.021
      19.04 08:5024.2892+0.0666
      19.04 07:5024.1471-0.0389
      19.04 06:5024.4838+0.0687
      19.04 05:5024.4812+0.1459
      19.04 04:5024.2642-0.0473
      19.04 03:5024.2425+0.0878
      19.04 02:5024.0729+0.0899
      19.04 01:5023.9388+0.0694
      19.04 00:5023.8917-0.0643
      18.04 23:5023.9994-0.0002
      18.04 22:5023.804+0.0853
      18.04 21:5023.7593+0.138
      18.04 20:5023.7481+0.102
      18.04 19:5023.5008+0.0144
      18.04 18:5023.5193-0.0091
      18.04 17:5023.3267-0.0051
      18.04 16:5023.5848+0.048
      18.04 15:5023.6773+0.0322
      18.04 14:5023.4486+0.0389
      18.04 13:5023.622-0.0989
      18.04 12:5023.7236+0.0142
      18.04 11:5023.5332+0.0388
      18.04 10:5023.3897+0.0496
      18.04 09:5023.3057-0.0048
      18.04 08:5023.3015-0.0036
      18.04 07:5023.3491-0.0575
      18.04 06:5023.3342+0.0306
      18.04 05:5023.2029+0.0352
      18.04 04:5022.9096-0.0781
      18.04 03:5023.0629
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 20.2395
      макс: 27.6928
      за месяц:
      24.5005  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202422.6754+0.0108
      22.04.202422.6646+0.0352
      21.04.202422.6294+0.2587
      20.04.202422.3707-0.3169
      19.04.202422.6876+0.7977
      18.04.202421.8899+0.3689
      17.04.202421.521-0.0318
      16.04.202421.5528+0.4855
      15.04.202421.0673+0.8278
      14.04.202420.2395-1.144
      13.04.202421.3835-0.239
      12.04.202421.6225-0.0369
      11.04.202421.6594-4.0556
      10.04.202425.715+1.0327
      09.04.202424.6823+1.1346
      08.04.202423.5477-0.3842
      07.04.202423.9319-0.7824
      06.04.202424.7143-0.4406
      05.04.202425.1549-0.0764
      04.04.202425.2313-0.3152
      03.04.202425.5465-1.8287
      02.04.202427.3752-0.3176
      01.04.202427.6928+0.5586
      31.03.202427.1342+0.9762
      30.03.202426.158+0.8395
      29.03.202425.3185+0.8692
      28.03.202424.4493+0.3086
      27.03.202424.1407+0.0558
      26.03.202424.0849+1.3844
      25.03.202422.7005-2.5243
      24.03.202425.2248
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 14.8612
      макс: 39.5537
      за квартал:
        24.5005
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202422.6754+0.0108
      22.04.202422.6646+0.0352
      21.04.202422.6294+0.2587
      20.04.202422.3707-0.3169
      19.04.202422.6876+0.7977
      18.04.202421.8899+0.3689
      17.04.202421.521-0.0318
      16.04.202421.5528+0.4855
      15.04.202421.0673+0.8278
      14.04.202420.2395-1.144
      13.04.202421.3835-0.239
      12.04.202421.6225-0.0369
      11.04.202421.6594-4.0556
      10.04.202425.715+1.0327
      09.04.202424.6823+1.1346
      08.04.202423.5477-0.3842
      07.04.202423.9319-0.7824
      06.04.202424.7143-0.4406
      05.04.202425.1549-0.0764
      04.04.202425.2313-0.3152
      03.04.202425.5465-1.8287
      02.04.202427.3752-0.3176
      01.04.202427.6928+0.5586
      31.03.202427.1342+0.9762
      30.03.202426.158+0.8395
      29.03.202425.3185+0.8692
      28.03.202424.4493+0.3086
      27.03.202424.1407+0.0558
      26.03.202424.0849+1.3844
      25.03.202422.7005-2.5243
      24.03.202425.2248-0.5562
      23.03.202425.781-0.7728
      22.03.202426.5538-1.3476
      21.03.202427.9014-1.9555
      20.03.202429.8569-0.7826
      19.03.202430.6395+0.4092
      18.03.202430.2303-0.2884
      17.03.202430.5187+0.6209
      16.03.202429.8978-0.5325
      15.03.202430.4303+0.0026
      14.03.202430.4277+1.322
      13.03.202429.1057-1.7331
      12.03.202430.8388-0.0243
      11.03.202430.8631+0.1235
      10.03.202430.7396-2.7768
      09.03.202433.5164-5.3684
      08.03.202438.8848+0.1614
      07.03.202438.7234-0.8303
      06.03.202439.5537+7.6651
      05.03.202431.8886+2.1699
      04.03.202429.7187+0.3618
      03.03.202429.3569+0.8782
      02.03.202428.4787+2.4558
      01.03.202426.0229+0.5477
      29.02.202425.4752+1.4709
      28.02.202424.0043+0.9526
      27.02.202423.0517+0.227
      26.02.202422.8247-0.4534
      25.02.202423.2781-3.1398
      24.02.202426.4179+5.8712
      23.02.202420.5467+4.0412
      22.02.202416.5055-0.2004
      21.02.202416.7059+0.1928
      20.02.202416.5131+1.032
      19.02.202415.4811+0.6199
      18.02.202414.8612-0.2394
      17.02.202415.1006-0.433
      16.02.202415.5336-0.8584
      15.02.202416.392-1.1683
      14.02.202417.5603+0.0909
      13.02.202417.4694-0.0638
      12.02.202417.5332-0.1283
      11.02.202417.6615-1.922
      10.02.202419.5835+0.1078
      09.02.202419.4757+0.7686
      08.02.202418.7071+0.4653
      07.02.202418.2418-1.0146
      06.02.202419.2564-1.3742
      05.02.202420.6306-0.3785
      04.02.202421.0091-0.7322
      03.02.202421.7413-0.7145
      02.02.202422.4558-0.25
      01.02.202422.7058-1.5392
      31.01.202424.245+1.8458
      30.01.202422.3992+1.1232
      29.01.202421.276+0.5924
      28.01.202420.6836+0.7003
      27.01.202419.9833+0.0516
      26.01.202419.9317-1.8874
      25.01.202421.8191-0.5408
      24.01.202422.3599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.