Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 70805.89
- Эфириум 3580.95
- Tether 0.9997
- Binance Coin 590.38
- Solana 187.78
- Lido Staked ETH 3565.18
- Рипл 0.62298
- USD Coin 1.0001
- Dogecoin 0.20191
- Cardano 0.65144
- Avalanche 54.8877
- SHIBA INU 3.11E-5
- Tokamak Network 4.9711
- Polkadot 9.6412
- ChainLink 19.4924
- Bitcoin Cash 565.25
- Wrapped Bitcoin 70602.07
- TRON 0.12003
- Wrapped TRON 0.11964
- Matic Network 1.0234
Курс Chromia к турецкой лире
Обновлено: 28.03.2024 11:50:01
Стоимость Chromia (CHR) на текущий момент составляет 15.6008 TRY, а общий объем торгов за 24 часа – 721 877 972 TRY.
Рыночная капитализация составляет 12 674 649 313 TRY. За последние 24 часа курс Chromia относительно турецкой лиры вырос на +1.31%. Изменение за неделю составило +24.8%.
= | ||
Калькулятор CHR - TRY / Обратный расчет: курс турецкой лиры к Chromia
|
67% | 33% |
Графики
Динамика изменения курса chromia относительно турецкой лиры, за 1 CHR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7674макс: 15.9576за сутки:
15.6008 Таблица изменений курса chromia : показать
Дата Курс +/- 28.03 11:50 15.6008 +0.0286 28.03 11:40 15.5722 +0.118 28.03 11:30 15.4542 +0.0185 28.03 11:20 15.4357 -0.028 28.03 11:10 15.4637 +0.0046 28.03 11:00 15.4591 +0.0211 28.03 10:50 15.438 -0.0594 28.03 10:40 15.4974 -0.0565 28.03 10:30 15.5539 +0.1444 28.03 10:20 15.4095 -0.0165 28.03 10:10 15.426 +0.0298 28.03 10:03 15.3962 -0.006 28.03 10:00 15.4022 -0.0348 28.03 09:50 15.437 +0.0254 28.03 09:40 15.4116 +0.0243 28.03 09:30 15.3873 +0.0841 28.03 09:20 15.3032 +0.1112 28.03 09:10 15.192 +0.0669 28.03 09:00 15.1251 -0.1003 28.03 08:50 15.2254 +0.0627 28.03 08:40 15.1627 -0.0898 28.03 08:30 15.2525 +0.0443 28.03 08:20 15.2082 +0.0178 28.03 08:10 15.1904 +0.0138 28.03 08:03 15.1766 +0.0186 28.03 08:00 15.158 +0.0821 28.03 07:50 15.0759 +0.0942 28.03 07:40 14.9817 -0.0523 28.03 07:30 15.034 -0.006 28.03 07:20 15.04 +0.0267 28.03 07:10 15.0133 +0.105 28.03 07:00 14.9083 +0.1409 28.03 06:50 14.7674 -0.0986 28.03 06:40 14.866 -0.0101 28.03 06:30 14.8761 -0.1126 28.03 06:20 14.9887 +0.004 28.03 06:10 14.9847 +0.0708 28.03 06:03 14.9139 +0.0035 28.03 06:00 14.9104 -0.0569 28.03 05:50 14.9673 -0.0817 28.03 05:40 15.049 -0.0669 28.03 05:30 15.1159 -0.05 28.03 05:20 15.1659 +0.0667 28.03 05:10 15.0992 +0.0786 28.03 05:00 15.0206 +0.0712 28.03 04:50 14.9494 +0.0404 28.03 04:40 14.909 +0.0384 28.03 04:30 14.8706 -0.1429 28.03 04:20 15.0135 -0.049 28.03 04:10 15.0625 -0.1548 28.03 04:03 15.2173 -0.0279 28.03 04:00 15.2452 +0.0459 28.03 03:50 15.1993 -0.0394 28.03 03:40 15.2387 -0.1318 28.03 03:30 15.3705 +0.1086 28.03 03:20 15.2619 +0.0318 28.03 03:10 15.2301 +0.0438 28.03 03:00 15.1863 -0.0078 28.03 02:50 15.1941 +0.0166 28.03 02:40 15.1775 -0.0804 28.03 02:30 15.2579 -0.0443 28.03 02:20 15.3022 -0.0121 28.03 02:10 15.3143 -0.0345 28.03 02:03 15.3488 -0.0026 28.03 02:00 15.3514 +0.013 28.03 01:50 15.3384 -0.0237 28.03 01:40 15.3621 -0.0049 28.03 01:30 15.367 +0.0793 28.03 01:20 15.2877 +0.0087 28.03 01:10 15.279 +0.0642 28.03 01:00 15.2148 -0.0966 28.03 00:50 15.3114 -0.1234 28.03 00:40 15.4348 -0.0041 28.03 00:30 15.4389 -0.0401 28.03 00:20 15.479 +0.233 28.03 00:10 15.246 +0.0968 28.03 00:03 15.1492 +0.0199 28.03 00:00 15.1293 -0.0186 27.03 23:50 15.1479 +0.0385 27.03 23:40 15.1094 -0.0999 27.03 23:30 15.2093 -0.0201 27.03 23:20 15.2294 +0.0326 27.03 23:10 15.1968 -0.0606 27.03 23:00 15.2574 +0.0737 27.03 22:50 15.1837 -0.0617 27.03 22:40 15.2454 -0.1017 27.03 22:30 15.3471 +0.0255 27.03 22:20 15.3216 +0.0493 27.03 22:10 15.2723 -0.0045 27.03 22:03 15.2768 -0.0258 27.03 22:00 15.3026 -0.1237 27.03 21:50 15.4263 -0.0149 27.03 21:40 15.4412 +0.0562 27.03 21:30 15.385 -0.0206 27.03 21:20 15.4056 -0.0646 27.03 21:10 15.4702 -0.1939 27.03 21:00 15.6641 +0.0109 27.03 20:50 15.6532 -0.0849 27.03 20:40 15.7381 +0.0799 27.03 20:30 15.6582 +0.0253 27.03 20:20 15.6329 +0.1201 27.03 20:10 15.5128 +0.009 27.03 20:03 15.5038 +0.0107 27.03 20:00 15.4931 -0.0015 27.03 19:50 15.4946 +0.0104 27.03 19:40 15.4842 +0.1123 27.03 19:30 15.3719 +0.1766 27.03 19:20 15.1953 -0.1342 27.03 19:10 15.3295 +0.0257 27.03 19:00 15.3038 -0.1564 27.03 18:50 15.4602 -0.0283 27.03 18:40 15.4885 +0.0605 27.03 18:30 15.428 -0.0612 27.03 18:20 15.4892 -0.0282 27.03 18:10 15.5174 +0.0379 27.03 18:03 15.4795 +0.0316 27.03 18:00 15.4479 -0.0299 27.03 17:50 15.4778 -0.0194 27.03 17:40 15.4972 +0.1146 27.03 17:30 15.3826 +0.1654 27.03 17:20 15.2172 -0.1066 27.03 17:10 15.3238 -0.1442 27.03 17:00 15.468 -0.0548 27.03 16:50 15.5228 -0.2475 27.03 16:40 15.7703 -0.1612 27.03 16:30 15.9315 -0.0261 27.03 16:20 15.9576 +0.1222 27.03 16:10 15.8354 +0.0318 27.03 16:03 15.8036 -0.0233 27.03 16:00 15.8269 +0.057 27.03 15:50 15.7699 -0.0785 27.03 15:40 15.8484 -0.0179 27.03 15:30 15.8663 +0.0233 27.03 15:20 15.843 -0.0061 27.03 15:10 15.8491 +0.0965 27.03 15:00 15.7526 -0.029 27.03 14:50 15.7816 +0.1121 27.03 14:40 15.6695 +0.0784 27.03 14:30 15.5911 -0.0202 27.03 14:20 15.6113 +0.0211 27.03 14:10 15.5902 +0.0301 27.03 14:03 15.5601 -0.0304 27.03 14:00 15.5905 +0.1652 27.03 13:50 15.4253 -0.1899 27.03 13:40 15.6152 +0.1003 27.03 13:30 15.5149 +0.0316 27.03 13:20 15.4833 +0.006 27.03 13:10 15.4773 -0.0506 27.03 13:00 15.5279 +0.0168 27.03 12:50 15.5111 +0.1483 27.03 12:40 15.3628 -0.1373 27.03 12:30 15.5001 +0.0922 27.03 12:20 15.4079 +0.0358 27.03 12:10 15.3721 -0.048 27.03 12:03 15.4201 +0.0207 27.03 12:00 15.3994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.5006макс: 17.4404за неделю:
15.6008 Таблица изменений курса chromia : показать
Дата Курс +/- 28.03 11:50 15.6008 +0.0211 28.03 10:50 15.438 -0.0348 28.03 09:50 15.437 -0.1003 28.03 08:50 15.2254 +0.0821 28.03 07:50 15.0759 +0.1409 28.03 06:50 14.7674 -0.0569 28.03 05:50 14.9673 +0.0712 28.03 04:50 14.9494 +0.0459 28.03 03:50 15.1993 -0.0078 28.03 02:50 15.1941 +0.013 28.03 01:50 15.3384 -0.0966 28.03 00:50 15.3114 -0.0186 27.03 23:50 15.1479 +0.0737 27.03 22:50 15.1837 -0.1237 27.03 21:50 15.4263 +0.0109 27.03 20:50 15.6532 -0.0015 27.03 19:50 15.4946 -0.1564 27.03 18:50 15.4602 -0.0299 27.03 17:50 15.4778 -0.0548 27.03 16:50 15.5228 +0.057 27.03 15:50 15.7699 -0.029 27.03 14:50 15.7816 +0.1652 27.03 13:50 15.4253 +0.0168 27.03 12:50 15.5111 -0.263 27.03 11:50 15.6624 -0.0429 27.03 10:50 15.5027 +0.0734 27.03 09:50 15.5597 +0.1765 27.03 08:50 15.7727 -0.0122 27.03 07:50 15.6174 +0.0051 27.03 06:50 15.4337 +0.0461 27.03 05:50 15.4518 +0.1152 27.03 04:50 15.5778 +0.0031 27.03 03:50 15.3024 -0.0572 27.03 02:50 15.2205 -0.04 27.03 01:50 15.185 +0.0012 27.03 00:50 15.2519 +0.0012 26.03 23:50 15.1689 -0.0044 26.03 22:50 15.1521 -0.0858 26.03 21:50 15.4962 -0.0528 26.03 20:50 15.5539 -0.0208 26.03 19:50 15.3248 -0.0419 26.03 18:50 15.6905 +0.025 26.03 17:50 15.8163 -0.1262 26.03 16:50 15.8782 +0.1013 26.03 15:50 16.1345 -0.1083 26.03 14:50 16.0641 -0.0314 26.03 13:50 16.0324 +0.0984 26.03 12:50 15.8875 +0.0038 26.03 11:50 15.7778 -0.1986 26.03 10:50 15.8934 +0.11 26.03 09:50 16.0186 +0.0149 26.03 08:50 16.0193 -0.0672 26.03 07:50 16.1349 -0.0246 26.03 06:50 16.0122 -0.0096 26.03 05:50 16.1702 +0.048 26.03 04:50 15.9283 +0.0112 26.03 03:50 15.8452 +0.0648 26.03 02:50 15.7131 +0.0306 26.03 01:50 15.7137 -0.1294 26.03 00:50 15.6737 -0.0094 25.03 23:50 15.9978 -0.1034 25.03 22:50 16.0161 +0.0793 25.03 21:50 15.9112 -0.0323 25.03 20:50 16.1051 +0.0406 25.03 19:50 15.946 -0.0927 25.03 18:50 15.8774 +0.0119 25.03 17:50 16.0271 +0.1628 25.03 16:50 15.7279 -0.1083 25.03 15:50 16.0617 -0.0105 25.03 14:50 16.0242 +0.0133 25.03 13:50 16.285 -0.1638 25.03 12:50 16.4657 -0.005 25.03 11:50 16.8215 +0.0221 25.03 10:50 16.2945 -0.0395 25.03 09:50 16.5543 -0.1045 25.03 08:50 17.2832 +0.0569 25.03 07:50 17.4404 +0.0628 25.03 06:50 17.3834 +0.3813 25.03 05:50 16.2747 +0.099 25.03 04:50 14.7206 +0.0598 25.03 03:50 14.2142 -0.029 25.03 02:50 14.2033 +0.0459 25.03 01:50 14.083 +0.072 25.03 00:50 13.9695 -0.0361 24.03 23:50 14.0646 +0.0184 24.03 22:50 13.9983 +0.0149 24.03 21:50 13.9042 +0.0245 24.03 20:50 13.6997 -0.0386 24.03 19:50 13.8131 +0.0136 24.03 18:50 13.8082 +0.0051 24.03 17:50 13.9164 -0.0818 24.03 16:50 13.9427 -0.0138 24.03 15:50 14.0701 -0.0057 24.03 14:50 13.7885 -0.1294 24.03 13:50 13.9711 -0.0697 24.03 12:50 14.0439 +0.0774 24.03 11:50 13.8772 -0.1258 24.03 10:50 14.0289 +0.0081 24.03 09:50 13.7689 +0.0812 24.03 08:50 13.9265 +0.0142 24.03 07:50 13.8369 -0.0291 24.03 06:50 13.7574 -0.0196 24.03 05:50 14.0947 +0.1297 24.03 04:50 13.8524 +0.0532 24.03 03:50 14.1724 -0.0562 24.03 02:50 13.7936 -0.0182 24.03 01:50 13.8757 +0.0188 24.03 00:50 13.8957 -0.0389 23.03 23:50 13.8671 +0.0055 23.03 22:50 13.8524 -0.1042 23.03 21:50 14.1418 -0.0222 23.03 20:50 14.0387 +0.0422 23.03 19:50 14.1164 +0.1592 23.03 18:50 13.7406 +0.065 23.03 17:50 13.6978 +0.0712 23.03 16:50 13.6716 +0.0595 23.03 15:50 13.6533 +0.0362 23.03 14:50 13.5238 -0.1771 23.03 13:50 14.0996 -0.1788 23.03 12:50 13.5815 +0.0668 23.03 11:50 13.4585 -0.0162 23.03 10:50 13.365 +0.0338 23.03 09:50 13.2699 +0.05 23.03 08:50 13.1608 +0.0131 23.03 07:50 13.2998 +0.0425 23.03 06:50 12.923 +0.0283 23.03 05:50 12.9995 +0.0709 23.03 04:50 13.1539 +0.001 23.03 03:50 12.9182 +0.0508 23.03 02:50 13.0522 -0.0109 23.03 01:50 12.9372 +0.0513 23.03 00:50 12.8872 -0.0175 22.03 23:50 13.0506 +0.0453 22.03 22:50 13.1927 -0.0076 22.03 21:50 13.2625 -0.005 22.03 20:50 13.1522 +0.1069 22.03 19:50 12.9602 -0.0347 22.03 18:50 13.3697 -0.0325 22.03 17:50 12.9322 -0.082 22.03 16:50 13.1167 -0.0921 22.03 15:50 13.2256 -0.1323 22.03 14:50 13.135 -0.0882 22.03 13:50 13.3564 +0.068 22.03 12:50 13.3875 -0.007 22.03 11:50 13.4648 +0.0636 22.03 10:50 13.6669 -0.0302 22.03 09:50 13.7953 -0.007 22.03 08:50 13.4955 -0.0063 22.03 07:50 13.3768 -0.1018 22.03 06:50 13.5925 -0.126 22.03 05:50 13.4269 +0.0201 22.03 04:50 13.1949 -0.0241 22.03 03:50 13.1678 +0.0025 22.03 02:50 13.2114 +0.0102 22.03 01:50 13.123 +0.1369 22.03 00:50 13.0577 +0.1144 21.03 23:50 13.2014 +0.0243 21.03 22:50 13.2945 +0.1213 21.03 21:50 13.0122 +0.0437 21.03 20:50 13.264 +0.0208 21.03 19:50 13.1556 +0.2065 21.03 18:50 13.066 -0.1016 21.03 17:50 13.3856 -0.1902 21.03 16:50 13.2996 -0.05 21.03 15:50 13.2571 -0.1724 21.03 14:50 13.1934 +0.1435 21.03 13:50 13.0267 +0.0588 21.03 12:50 12.5376 +0.0336 21.03 11:50 12.5006 -
* на графике представлен средесуточный курс chromia в течение последних 30 дней.
мин: 10.791макс: 17.4404за месяц:
15.6008 Дата Курс +/- 27.03.2024 15.5065 -0.2166 26.03.2024 15.7231 -0.4467 25.03.2024 16.1698 +2.221 24.03.2024 13.9488 +0.3206 23.03.2024 13.6282 +0.4104 22.03.2024 13.2178 +0.543 21.03.2024 12.6748 +1.4163 20.03.2024 11.2585 +0.4675 19.03.2024 10.791 -1.1853 18.03.2024 11.9763 +0.0204 17.03.2024 11.9559 -0.6081 16.03.2024 12.564 -0.1734 15.03.2024 12.7374 -1.0125 14.03.2024 13.7499 -0.8089 13.03.2024 14.5588 +0.9954 12.03.2024 13.5634 -0.1288 11.03.2024 13.6922 +0.1071 10.03.2024 13.5851 +0.8289 09.03.2024 12.7562 +1.3704 08.03.2024 11.3858 -0.0204 07.03.2024 11.4062 +0.1357 06.03.2024 11.2705 -0.6608 05.03.2024 11.9313 -0.3737 04.03.2024 12.305 -0.1864 03.03.2024 12.4914 -0.071 02.03.2024 12.5624 -0.1148 01.03.2024 12.6772 +0.0476 29.02.2024 12.6296 -0.4569 28.02.2024 13.0865 -0.4739 27.02.2024 13.5604 -0.011 26.02.2024 13.5714 -
* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
мин: 5.0153макс: 17.4404за квартал:
15.6008 Дата Курс +/- 27.03.2024 15.5065 -0.2166 26.03.2024 15.7231 -0.4467 25.03.2024 16.1698 +2.221 24.03.2024 13.9488 +0.3206 23.03.2024 13.6282 +0.4104 22.03.2024 13.2178 +0.543 21.03.2024 12.6748 +1.4163 20.03.2024 11.2585 +0.4675 19.03.2024 10.791 -1.1853 18.03.2024 11.9763 +0.0204 17.03.2024 11.9559 -0.6081 16.03.2024 12.564 -0.1734 15.03.2024 12.7374 -1.0125 14.03.2024 13.7499 -0.8089 13.03.2024 14.5588 +0.9954 12.03.2024 13.5634 -0.1288 11.03.2024 13.6922 +0.1071 10.03.2024 13.5851 +0.8289 09.03.2024 12.7562 +1.3704 08.03.2024 11.3858 -0.0204 07.03.2024 11.4062 +0.1357 06.03.2024 11.2705 -0.6608 05.03.2024 11.9313 -0.3737 04.03.2024 12.305 -0.1864 03.03.2024 12.4914 -0.071 02.03.2024 12.5624 -0.1148 01.03.2024 12.6772 +0.0476 29.02.2024 12.6296 -0.4569 28.02.2024 13.0865 -0.4739 27.02.2024 13.5604 -0.011 26.02.2024 13.5714 +0.4447 25.02.2024 13.1267 +0.4299 24.02.2024 12.6968 +0.1659 23.02.2024 12.5309 -0.3799 22.02.2024 12.9108 +0.3377 21.02.2024 12.5731 -0.4938 20.02.2024 13.0669 -1.1149 19.02.2024 14.1818 -0.608 18.02.2024 14.7898 +0.417 17.02.2024 14.3728 +0.5689 16.02.2024 13.8039 +1.2583 15.02.2024 12.5456 +1.4316 14.02.2024 11.114 +0.119 13.02.2024 10.995 +0.1599 12.02.2024 10.8351 +0.0905 11.02.2024 10.7446 +1.0894 10.02.2024 9.6552 +0.1309 09.02.2024 9.5243 -0.1435 08.02.2024 9.6678 -0.176 07.02.2024 9.8438 +0.709 06.02.2024 9.1348 +0.878 05.02.2024 8.2568 +0.1032 04.02.2024 8.1536 +0.0813 03.02.2024 8.0723 +0.3365 02.02.2024 7.7358 +0.2914 01.02.2024 7.4444 +0.339 31.01.2024 7.1054 -0.7156 30.01.2024 7.821 -0.1478 29.01.2024 7.9688 -0.1646 28.01.2024 8.1334 -0.2214 27.01.2024 8.3548 +0.0946 26.01.2024 8.2602 +0.8225 25.01.2024 7.4377 +0.1542 24.01.2024 7.2835 +0.2295 23.01.2024 7.054 +0.0785 22.01.2024 6.9755 -0.551 21.01.2024 7.5265 +0.3503 20.01.2024 7.1762 -0.0135 19.01.2024 7.1897 -0.4906 18.01.2024 7.6803 -0.1002 17.01.2024 7.7805 +0.1896 16.01.2024 7.5909 +0.0018 15.01.2024 7.5891 +0.0414 14.01.2024 7.5477 +0.2103 13.01.2024 7.3374 -0.9826 11.01.2024 8.32 +0.0551 10.01.2024 8.2649 +0.8115 09.01.2024 7.4534 +0.7527 08.01.2024 6.7007 -0.3751 07.01.2024 7.0758 +0.0953 06.01.2024 6.9805 -0.1313 05.01.2024 7.1118 -0.2931 04.01.2024 7.4049 +0.438 03.01.2024 6.9669 +0.7321 02.01.2024 6.2348 +0.383 01.01.2024 5.8518 +0.0956 31.12.2023 5.7562 +0.2978 30.12.2023 5.4584 +0.251 29.12.2023 5.2074 +0.1921 28.12.2023 5.0153