Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chromia

Курс Chromia к турецкой лире

Обновлено: 28.03.2024 11:50:01Chromia
Стоимость Chromia (CHR) на текущий момент составляет 15.6008 TRY, а общий объем торгов за 24 часа – 721 877 972 TRY. Рыночная капитализация составляет 12 674 649 313 TRY. За последние 24 часа курс Chromia относительно турецкой лиры вырос на +1.31%. Изменение за неделю составило +24.8%.

=
Калькулятор CHR - TRY / Обратный расчет: курс турецкой лиры к Chromia
Покупать CHR?Продавать CHR?
67%33%

Графики

Динамика изменения курса chromia относительно турецкой лиры, за 1 CHR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.7674
    макс: 15.9576
    за сутки:
    15.6008  

    Таблица изменений курса chromia : показать

    ДатаКурс+/-
    28.03 11:5015.6008+0.0286
    28.03 11:4015.5722+0.118
    28.03 11:3015.4542+0.0185
    28.03 11:2015.4357-0.028
    28.03 11:1015.4637+0.0046
    28.03 11:0015.4591+0.0211
    28.03 10:5015.438-0.0594
    28.03 10:4015.4974-0.0565
    28.03 10:3015.5539+0.1444
    28.03 10:2015.4095-0.0165
    28.03 10:1015.426+0.0298
    28.03 10:0315.3962-0.006
    28.03 10:0015.4022-0.0348
    28.03 09:5015.437+0.0254
    28.03 09:4015.4116+0.0243
    28.03 09:3015.3873+0.0841
    28.03 09:2015.3032+0.1112
    28.03 09:1015.192+0.0669
    28.03 09:0015.1251-0.1003
    28.03 08:5015.2254+0.0627
    28.03 08:4015.1627-0.0898
    28.03 08:3015.2525+0.0443
    28.03 08:2015.2082+0.0178
    28.03 08:1015.1904+0.0138
    28.03 08:0315.1766+0.0186
    28.03 08:0015.158+0.0821
    28.03 07:5015.0759+0.0942
    28.03 07:4014.9817-0.0523
    28.03 07:3015.034-0.006
    28.03 07:2015.04+0.0267
    28.03 07:1015.0133+0.105
    28.03 07:0014.9083+0.1409
    28.03 06:5014.7674-0.0986
    28.03 06:4014.866-0.0101
    28.03 06:3014.8761-0.1126
    28.03 06:2014.9887+0.004
    28.03 06:1014.9847+0.0708
    28.03 06:0314.9139+0.0035
    28.03 06:0014.9104-0.0569
    28.03 05:5014.9673-0.0817
    28.03 05:4015.049-0.0669
    28.03 05:3015.1159-0.05
    28.03 05:2015.1659+0.0667
    28.03 05:1015.0992+0.0786
    28.03 05:0015.0206+0.0712
    28.03 04:5014.9494+0.0404
    28.03 04:4014.909+0.0384
    28.03 04:3014.8706-0.1429
    28.03 04:2015.0135-0.049
    28.03 04:1015.0625-0.1548
    28.03 04:0315.2173-0.0279
    28.03 04:0015.2452+0.0459
    28.03 03:5015.1993-0.0394
    28.03 03:4015.2387-0.1318
    28.03 03:3015.3705+0.1086
    28.03 03:2015.2619+0.0318
    28.03 03:1015.2301+0.0438
    28.03 03:0015.1863-0.0078
    28.03 02:5015.1941+0.0166
    28.03 02:4015.1775-0.0804
    28.03 02:3015.2579-0.0443
    28.03 02:2015.3022-0.0121
    28.03 02:1015.3143-0.0345
    28.03 02:0315.3488-0.0026
    28.03 02:0015.3514+0.013
    28.03 01:5015.3384-0.0237
    28.03 01:4015.3621-0.0049
    28.03 01:3015.367+0.0793
    28.03 01:2015.2877+0.0087
    28.03 01:1015.279+0.0642
    28.03 01:0015.2148-0.0966
    28.03 00:5015.3114-0.1234
    28.03 00:4015.4348-0.0041
    28.03 00:3015.4389-0.0401
    28.03 00:2015.479+0.233
    28.03 00:1015.246+0.0968
    28.03 00:0315.1492+0.0199
    28.03 00:0015.1293-0.0186
    27.03 23:5015.1479+0.0385
    27.03 23:4015.1094-0.0999
    27.03 23:3015.2093-0.0201
    27.03 23:2015.2294+0.0326
    27.03 23:1015.1968-0.0606
    27.03 23:0015.2574+0.0737
    27.03 22:5015.1837-0.0617
    27.03 22:4015.2454-0.1017
    27.03 22:3015.3471+0.0255
    27.03 22:2015.3216+0.0493
    27.03 22:1015.2723-0.0045
    27.03 22:0315.2768-0.0258
    27.03 22:0015.3026-0.1237
    27.03 21:5015.4263-0.0149
    27.03 21:4015.4412+0.0562
    27.03 21:3015.385-0.0206
    27.03 21:2015.4056-0.0646
    27.03 21:1015.4702-0.1939
    27.03 21:0015.6641+0.0109
    27.03 20:5015.6532-0.0849
    27.03 20:4015.7381+0.0799
    27.03 20:3015.6582+0.0253
    27.03 20:2015.6329+0.1201
    27.03 20:1015.5128+0.009
    27.03 20:0315.5038+0.0107
    27.03 20:0015.4931-0.0015
    27.03 19:5015.4946+0.0104
    27.03 19:4015.4842+0.1123
    27.03 19:3015.3719+0.1766
    27.03 19:2015.1953-0.1342
    27.03 19:1015.3295+0.0257
    27.03 19:0015.3038-0.1564
    27.03 18:5015.4602-0.0283
    27.03 18:4015.4885+0.0605
    27.03 18:3015.428-0.0612
    27.03 18:2015.4892-0.0282
    27.03 18:1015.5174+0.0379
    27.03 18:0315.4795+0.0316
    27.03 18:0015.4479-0.0299
    27.03 17:5015.4778-0.0194
    27.03 17:4015.4972+0.1146
    27.03 17:3015.3826+0.1654
    27.03 17:2015.2172-0.1066
    27.03 17:1015.3238-0.1442
    27.03 17:0015.468-0.0548
    27.03 16:5015.5228-0.2475
    27.03 16:4015.7703-0.1612
    27.03 16:3015.9315-0.0261
    27.03 16:2015.9576+0.1222
    27.03 16:1015.8354+0.0318
    27.03 16:0315.8036-0.0233
    27.03 16:0015.8269+0.057
    27.03 15:5015.7699-0.0785
    27.03 15:4015.8484-0.0179
    27.03 15:3015.8663+0.0233
    27.03 15:2015.843-0.0061
    27.03 15:1015.8491+0.0965
    27.03 15:0015.7526-0.029
    27.03 14:5015.7816+0.1121
    27.03 14:4015.6695+0.0784
    27.03 14:3015.5911-0.0202
    27.03 14:2015.6113+0.0211
    27.03 14:1015.5902+0.0301
    27.03 14:0315.5601-0.0304
    27.03 14:0015.5905+0.1652
    27.03 13:5015.4253-0.1899
    27.03 13:4015.6152+0.1003
    27.03 13:3015.5149+0.0316
    27.03 13:2015.4833+0.006
    27.03 13:1015.4773-0.0506
    27.03 13:0015.5279+0.0168
    27.03 12:5015.5111+0.1483
    27.03 12:4015.3628-0.1373
    27.03 12:3015.5001+0.0922
    27.03 12:2015.4079+0.0358
    27.03 12:1015.3721-0.048
    27.03 12:0315.4201+0.0207
    27.03 12:0015.3994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5006
    макс: 17.4404
    за неделю:
    15.6008  

    Таблица изменений курса chromia : показать

    ДатаКурс+/-
    28.03 11:5015.6008+0.0211
    28.03 10:5015.438-0.0348
    28.03 09:5015.437-0.1003
    28.03 08:5015.2254+0.0821
    28.03 07:5015.0759+0.1409
    28.03 06:5014.7674-0.0569
    28.03 05:5014.9673+0.0712
    28.03 04:5014.9494+0.0459
    28.03 03:5015.1993-0.0078
    28.03 02:5015.1941+0.013
    28.03 01:5015.3384-0.0966
    28.03 00:5015.3114-0.0186
    27.03 23:5015.1479+0.0737
    27.03 22:5015.1837-0.1237
    27.03 21:5015.4263+0.0109
    27.03 20:5015.6532-0.0015
    27.03 19:5015.4946-0.1564
    27.03 18:5015.4602-0.0299
    27.03 17:5015.4778-0.0548
    27.03 16:5015.5228+0.057
    27.03 15:5015.7699-0.029
    27.03 14:5015.7816+0.1652
    27.03 13:5015.4253+0.0168
    27.03 12:5015.5111-0.263
    27.03 11:5015.6624-0.0429
    27.03 10:5015.5027+0.0734
    27.03 09:5015.5597+0.1765
    27.03 08:5015.7727-0.0122
    27.03 07:5015.6174+0.0051
    27.03 06:5015.4337+0.0461
    27.03 05:5015.4518+0.1152
    27.03 04:5015.5778+0.0031
    27.03 03:5015.3024-0.0572
    27.03 02:5015.2205-0.04
    27.03 01:5015.185+0.0012
    27.03 00:5015.2519+0.0012
    26.03 23:5015.1689-0.0044
    26.03 22:5015.1521-0.0858
    26.03 21:5015.4962-0.0528
    26.03 20:5015.5539-0.0208
    26.03 19:5015.3248-0.0419
    26.03 18:5015.6905+0.025
    26.03 17:5015.8163-0.1262
    26.03 16:5015.8782+0.1013
    26.03 15:5016.1345-0.1083
    26.03 14:5016.0641-0.0314
    26.03 13:5016.0324+0.0984
    26.03 12:5015.8875+0.0038
    26.03 11:5015.7778-0.1986
    26.03 10:5015.8934+0.11
    26.03 09:5016.0186+0.0149
    26.03 08:5016.0193-0.0672
    26.03 07:5016.1349-0.0246
    26.03 06:5016.0122-0.0096
    26.03 05:5016.1702+0.048
    26.03 04:5015.9283+0.0112
    26.03 03:5015.8452+0.0648
    26.03 02:5015.7131+0.0306
    26.03 01:5015.7137-0.1294
    26.03 00:5015.6737-0.0094
    25.03 23:5015.9978-0.1034
    25.03 22:5016.0161+0.0793
    25.03 21:5015.9112-0.0323
    25.03 20:5016.1051+0.0406
    25.03 19:5015.946-0.0927
    25.03 18:5015.8774+0.0119
    25.03 17:5016.0271+0.1628
    25.03 16:5015.7279-0.1083
    25.03 15:5016.0617-0.0105
    25.03 14:5016.0242+0.0133
    25.03 13:5016.285-0.1638
    25.03 12:5016.4657-0.005
    25.03 11:5016.8215+0.0221
    25.03 10:5016.2945-0.0395
    25.03 09:5016.5543-0.1045
    25.03 08:5017.2832+0.0569
    25.03 07:5017.4404+0.0628
    25.03 06:5017.3834+0.3813
    25.03 05:5016.2747+0.099
    25.03 04:5014.7206+0.0598
    25.03 03:5014.2142-0.029
    25.03 02:5014.2033+0.0459
    25.03 01:5014.083+0.072
    25.03 00:5013.9695-0.0361
    24.03 23:5014.0646+0.0184
    24.03 22:5013.9983+0.0149
    24.03 21:5013.9042+0.0245
    24.03 20:5013.6997-0.0386
    24.03 19:5013.8131+0.0136
    24.03 18:5013.8082+0.0051
    24.03 17:5013.9164-0.0818
    24.03 16:5013.9427-0.0138
    24.03 15:5014.0701-0.0057
    24.03 14:5013.7885-0.1294
    24.03 13:5013.9711-0.0697
    24.03 12:5014.0439+0.0774
    24.03 11:5013.8772-0.1258
    24.03 10:5014.0289+0.0081
    24.03 09:5013.7689+0.0812
    24.03 08:5013.9265+0.0142
    24.03 07:5013.8369-0.0291
    24.03 06:5013.7574-0.0196
    24.03 05:5014.0947+0.1297
    24.03 04:5013.8524+0.0532
    24.03 03:5014.1724-0.0562
    24.03 02:5013.7936-0.0182
    24.03 01:5013.8757+0.0188
    24.03 00:5013.8957-0.0389
    23.03 23:5013.8671+0.0055
    23.03 22:5013.8524-0.1042
    23.03 21:5014.1418-0.0222
    23.03 20:5014.0387+0.0422
    23.03 19:5014.1164+0.1592
    23.03 18:5013.7406+0.065
    23.03 17:5013.6978+0.0712
    23.03 16:5013.6716+0.0595
    23.03 15:5013.6533+0.0362
    23.03 14:5013.5238-0.1771
    23.03 13:5014.0996-0.1788
    23.03 12:5013.5815+0.0668
    23.03 11:5013.4585-0.0162
    23.03 10:5013.365+0.0338
    23.03 09:5013.2699+0.05
    23.03 08:5013.1608+0.0131
    23.03 07:5013.2998+0.0425
    23.03 06:5012.923+0.0283
    23.03 05:5012.9995+0.0709
    23.03 04:5013.1539+0.001
    23.03 03:5012.9182+0.0508
    23.03 02:5013.0522-0.0109
    23.03 01:5012.9372+0.0513
    23.03 00:5012.8872-0.0175
    22.03 23:5013.0506+0.0453
    22.03 22:5013.1927-0.0076
    22.03 21:5013.2625-0.005
    22.03 20:5013.1522+0.1069
    22.03 19:5012.9602-0.0347
    22.03 18:5013.3697-0.0325
    22.03 17:5012.9322-0.082
    22.03 16:5013.1167-0.0921
    22.03 15:5013.2256-0.1323
    22.03 14:5013.135-0.0882
    22.03 13:5013.3564+0.068
    22.03 12:5013.3875-0.007
    22.03 11:5013.4648+0.0636
    22.03 10:5013.6669-0.0302
    22.03 09:5013.7953-0.007
    22.03 08:5013.4955-0.0063
    22.03 07:5013.3768-0.1018
    22.03 06:5013.5925-0.126
    22.03 05:5013.4269+0.0201
    22.03 04:5013.1949-0.0241
    22.03 03:5013.1678+0.0025
    22.03 02:5013.2114+0.0102
    22.03 01:5013.123+0.1369
    22.03 00:5013.0577+0.1144
    21.03 23:5013.2014+0.0243
    21.03 22:5013.2945+0.1213
    21.03 21:5013.0122+0.0437
    21.03 20:5013.264+0.0208
    21.03 19:5013.1556+0.2065
    21.03 18:5013.066-0.1016
    21.03 17:5013.3856-0.1902
    21.03 16:5013.2996-0.05
    21.03 15:5013.2571-0.1724
    21.03 14:5013.1934+0.1435
    21.03 13:5013.0267+0.0588
    21.03 12:5012.5376+0.0336
    21.03 11:5012.5006
  • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
    мин: 10.791
    макс: 17.4404
    за месяц:
    15.6008  
    Таблица изменений курса chromia : показать
    ДатаКурс+/-
    27.03.202415.5065-0.2166
    26.03.202415.7231-0.4467
    25.03.202416.1698+2.221
    24.03.202413.9488+0.3206
    23.03.202413.6282+0.4104
    22.03.202413.2178+0.543
    21.03.202412.6748+1.4163
    20.03.202411.2585+0.4675
    19.03.202410.791-1.1853
    18.03.202411.9763+0.0204
    17.03.202411.9559-0.6081
    16.03.202412.564-0.1734
    15.03.202412.7374-1.0125
    14.03.202413.7499-0.8089
    13.03.202414.5588+0.9954
    12.03.202413.5634-0.1288
    11.03.202413.6922+0.1071
    10.03.202413.5851+0.8289
    09.03.202412.7562+1.3704
    08.03.202411.3858-0.0204
    07.03.202411.4062+0.1357
    06.03.202411.2705-0.6608
    05.03.202411.9313-0.3737
    04.03.202412.305-0.1864
    03.03.202412.4914-0.071
    02.03.202412.5624-0.1148
    01.03.202412.6772+0.0476
    29.02.202412.6296-0.4569
    28.02.202413.0865-0.4739
    27.02.202413.5604-0.011
    26.02.202413.5714
  • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
    мин: 5.0153
    макс: 17.4404
    за квартал:
    15.6008  
    Таблица изменений курса chromia : показать
    ДатаКурс+/-
    27.03.202415.5065-0.2166
    26.03.202415.7231-0.4467
    25.03.202416.1698+2.221
    24.03.202413.9488+0.3206
    23.03.202413.6282+0.4104
    22.03.202413.2178+0.543
    21.03.202412.6748+1.4163
    20.03.202411.2585+0.4675
    19.03.202410.791-1.1853
    18.03.202411.9763+0.0204
    17.03.202411.9559-0.6081
    16.03.202412.564-0.1734
    15.03.202412.7374-1.0125
    14.03.202413.7499-0.8089
    13.03.202414.5588+0.9954
    12.03.202413.5634-0.1288
    11.03.202413.6922+0.1071
    10.03.202413.5851+0.8289
    09.03.202412.7562+1.3704
    08.03.202411.3858-0.0204
    07.03.202411.4062+0.1357
    06.03.202411.2705-0.6608
    05.03.202411.9313-0.3737
    04.03.202412.305-0.1864
    03.03.202412.4914-0.071
    02.03.202412.5624-0.1148
    01.03.202412.6772+0.0476
    29.02.202412.6296-0.4569
    28.02.202413.0865-0.4739
    27.02.202413.5604-0.011
    26.02.202413.5714+0.4447
    25.02.202413.1267+0.4299
    24.02.202412.6968+0.1659
    23.02.202412.5309-0.3799
    22.02.202412.9108+0.3377
    21.02.202412.5731-0.4938
    20.02.202413.0669-1.1149
    19.02.202414.1818-0.608
    18.02.202414.7898+0.417
    17.02.202414.3728+0.5689
    16.02.202413.8039+1.2583
    15.02.202412.5456+1.4316
    14.02.202411.114+0.119
    13.02.202410.995+0.1599
    12.02.202410.8351+0.0905
    11.02.202410.7446+1.0894
    10.02.20249.6552+0.1309
    09.02.20249.5243-0.1435
    08.02.20249.6678-0.176
    07.02.20249.8438+0.709
    06.02.20249.1348+0.878
    05.02.20248.2568+0.1032
    04.02.20248.1536+0.0813
    03.02.20248.0723+0.3365
    02.02.20247.7358+0.2914
    01.02.20247.4444+0.339
    31.01.20247.1054-0.7156
    30.01.20247.821-0.1478
    29.01.20247.9688-0.1646
    28.01.20248.1334-0.2214
    27.01.20248.3548+0.0946
    26.01.20248.2602+0.8225
    25.01.20247.4377+0.1542
    24.01.20247.2835+0.2295
    23.01.20247.054+0.0785
    22.01.20246.9755-0.551
    21.01.20247.5265+0.3503
    20.01.20247.1762-0.0135
    19.01.20247.1897-0.4906
    18.01.20247.6803-0.1002
    17.01.20247.7805+0.1896
    16.01.20247.5909+0.0018
    15.01.20247.5891+0.0414
    14.01.20247.5477+0.2103
    13.01.20247.3374-0.9826
    11.01.20248.32+0.0551
    10.01.20248.2649+0.8115
    09.01.20247.4534+0.7527
    08.01.20246.7007-0.3751
    07.01.20247.0758+0.0953
    06.01.20246.9805-0.1313
    05.01.20247.1118-0.2931
    04.01.20247.4049+0.438
    03.01.20246.9669+0.7321
    02.01.20246.2348+0.383
    01.01.20245.8518+0.0956
    31.12.20235.7562+0.2978
    30.12.20235.4584+0.251
    29.12.20235.2074+0.1921
    28.12.20235.0153

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот