Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 64020.85
- Эфириум 3153.33
- Tether 0.99978
- Binance Coin 604.25
- Solana 143.88
- USD Coin 1.0001
- Lido Staked ETH 3150.5
- Рипл 0.52491
- Dogecoin 0.14989
- Tokamak Network 5.3834
- Cardano 0.46746
- SHIBA INU 2.546E-5
- Avalanche 35.0729
- TRON 0.11993
- Wrapped TRON 0.11992
- Wrapped Bitcoin 64062.79
- Polkadot 6.8583
- Bitcoin Cash 490.12
- ChainLink 14.7116
- NEAR Protocol 7.0315
Курс Chromia к украинской гривне
Обновлено: 26.04.2024 21:50:01
Стоимость Chromia (CHR) на текущий момент составляет 12.4584 UAH, а общий объем торгов за 24 часа – 218 419 043 UAH.
Рыночная капитализация составляет 10 121 662 575 UAH. За последние 24 часа курс Chromia относительно украинской гривны снизился на -2.38%. Изменение за неделю составило +0.71%.
| = | ||
| Калькулятор CHR - UAH / Обратный расчет: курс украинской гривны к Chromia | ||
| 33% | 67% |
Графики
Динамика изменения курса chromia относительно украинской гривны, за 1 CHR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.246макс: 12.8542за сутки:
12.4584 Таблица изменений курса chromia : показать
Дата Курс +/- 26.04 21:50 12.4584 +0.0094 26.04 21:40 12.449 +0.0093 26.04 21:30 12.4397 -0.0433 26.04 21:20 12.483 +0.017 26.04 21:10 12.466 -0.0049 26.04 21:00 12.4709 -0.0173 26.04 20:50 12.4882 -0.0019 26.04 20:40 12.4901 +0.0066 26.04 20:30 12.4835 +0.0197 26.04 20:20 12.4638 +0.0248 26.04 20:10 12.439 -0.0062 26.04 20:03 12.4452 +0.0046 26.04 20:00 12.4406 +0.038 26.04 19:50 12.4026 -0.0122 26.04 19:40 12.4148 -0.0236 26.04 19:30 12.4384 +0.036 26.04 19:20 12.4024 -0.0777 26.04 19:10 12.4801 -0.0636 26.04 19:00 12.5437 -0.0099 26.04 18:50 12.5536 +0.0777 26.04 18:40 12.4759 +0.0152 26.04 18:30 12.4607 -0.0308 26.04 18:20 12.4915 +0.0213 26.04 18:10 12.4702 -0.0717 26.04 18:03 12.5419 -0.0037 26.04 18:00 12.5456 -0.0286 26.04 17:50 12.5742 -0.1274 26.04 17:40 12.7016 +0.0088 26.04 17:30 12.6928 -0.017 26.04 17:20 12.7098 +0.147 26.04 17:10 12.5628 +0.033 26.04 17:00 12.5298 +0.1447 26.04 16:50 12.3851 +0.0319 26.04 16:40 12.3532 +0.1072 26.04 16:30 12.246 -0.0172 26.04 16:20 12.2632 -0.1007 26.04 16:10 12.3639 -0.0132 26.04 16:03 12.3771 -0.002 26.04 16:00 12.3791 -0.0636 26.04 15:50 12.4427 -0.0285 26.04 15:40 12.4712 +0.0177 26.04 15:30 12.4535 -0.0295 26.04 15:20 12.483 -0.0289 26.04 15:10 12.5119 +0.0646 26.04 15:00 12.4473 -0.0005 26.04 14:50 12.4478 -0.0046 26.04 14:40 12.4524 -0.0156 26.04 14:30 12.468 +0.0095 26.04 14:20 12.4585 +0.0448 26.04 14:10 12.4137 +0.0336 26.04 14:03 12.3801 -0.0123 26.04 14:00 12.3924 -0.0224 26.04 13:50 12.4148 -0.0221 26.04 13:40 12.4369 -0.0471 26.04 13:30 12.484 +0.0039 26.04 13:20 12.4801 -0.0226 26.04 13:10 12.5027 +0.0307 26.04 13:00 12.472 -0.026 26.04 12:50 12.498 -0.0535 26.04 12:40 12.5515 +0.0498 26.04 12:30 12.5017 -0.0124 26.04 12:20 12.5141 +0.019 26.04 12:10 12.4951 +0.0187 26.04 12:03 12.4764 +0.0005 26.04 12:00 12.4759 -0.0318 26.04 11:50 12.5077 -0.0038 26.04 11:40 12.5115 -0.0167 26.04 11:30 12.5282 -0.0344 26.04 11:20 12.5626 +0.0389 26.04 11:10 12.5237 +0.0144 26.04 11:00 12.5093 -0.0459 26.04 10:50 12.5552 +0.0678 26.04 10:40 12.4874 -0.0814 26.04 10:30 12.5688 +0.0802 26.04 10:20 12.4886 -0.021 26.04 10:10 12.5096 +0.0053 26.04 10:03 12.5043 -0.0159 26.04 10:00 12.5202 +0.0021 26.04 09:50 12.5181 -0.0451 26.04 09:40 12.5632 -0.0274 26.04 09:30 12.5906 -0.0073 26.04 09:20 12.5979 -0.0606 26.04 09:10 12.6585 +0.0021 26.04 09:00 12.6564 +0.04 26.04 08:50 12.6164 -0.028 26.04 08:40 12.6444 +0.0563 26.04 08:30 12.5881 -0.0024 26.04 08:20 12.5905 +0.0188 26.04 08:10 12.5717 -0.0075 26.04 08:03 12.5792 -0.0162 26.04 08:00 12.5954 +0.0176 26.04 07:50 12.5778 +0.029 26.04 07:40 12.5488 +0.0455 26.04 07:30 12.5033 +0.0331 26.04 07:20 12.4702 -0.0558 26.04 07:10 12.526 -0.013 26.04 07:00 12.539 -0.0432 26.04 06:50 12.5822 -0.0041 26.04 06:40 12.5863 -0.07 26.04 06:30 12.6563 -0.0728 26.04 06:20 12.7291 +0.0887 26.04 06:10 12.6404 -0.043 26.04 06:03 12.6834 -0.0203 26.04 06:00 12.7037 +0.068 26.04 05:50 12.6357 -0.0227 26.04 05:40 12.6584 -0.0263 26.04 05:30 12.6847 +0.0341 26.04 05:20 12.6506 +0.1006 26.04 05:10 12.55 -0.011 26.04 05:00 12.561 +0.0336 26.04 04:50 12.5274 +0.1488 26.04 04:40 12.3786 +0.0249 26.04 04:30 12.3537 -0.0965 26.04 04:20 12.4502 +0.0342 26.04 04:10 12.416 -0.1034 26.04 04:03 12.5194 +0.0084 26.04 04:00 12.511 +0.0354 26.04 03:50 12.4756 -0.091 26.04 03:40 12.5666 +0.0137 26.04 03:30 12.5529 -0.0583 26.04 03:20 12.6112 -0.0625 26.04 03:10 12.6737 +0.0266 26.04 03:00 12.6471 -0.0232 26.04 02:50 12.6703 +0.0072 26.04 02:40 12.6631 -0.0008 26.04 02:30 12.6639 +0.0199 26.04 02:20 12.644 -0.032 26.04 02:10 12.676 +0.0303 26.04 02:03 12.6457 -0.0134 26.04 02:00 12.6591 -0.0213 26.04 01:50 12.6804 +0.0257 26.04 01:40 12.6547 -0.0199 26.04 01:30 12.6746 -0.0215 26.04 01:20 12.6961 - 26.04 01:10 12.6961 -0.0605 26.04 01:00 12.7566 -0.0292 26.04 00:50 12.7858 -0.0406 26.04 00:40 12.8264 +0.0052 26.04 00:30 12.8212 -0.0085 26.04 00:20 12.8297 +0.0374 26.04 00:10 12.7923 -0.0017 26.04 00:03 12.794 -0.0087 26.04 00:00 12.8027 -0.0298 25.04 23:50 12.8325 -0.017 25.04 23:40 12.8495 +0.0362 25.04 23:30 12.8133 +0.0443 25.04 23:20 12.769 -0.0852 25.04 23:10 12.8542 +0.0683 25.04 23:00 12.7859 +0.0449 25.04 22:50 12.741 +0.0065 25.04 22:40 12.7345 -0.0187 25.04 22:30 12.7532 -0.0008 25.04 22:20 12.754 -0.0518 25.04 22:10 12.8058 +0.0283 25.04 22:03 12.7775 +0.0156 25.04 22:00 12.7619 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.0613макс: 13.4686за неделю:
12.4584 Таблица изменений курса chromia : показать
Дата Курс +/- 26.04 21:50 12.4584 -0.0173 26.04 20:50 12.4882 +0.038 26.04 19:50 12.4026 -0.0099 26.04 18:50 12.5536 -0.0286 26.04 17:50 12.5742 +0.1447 26.04 16:50 12.3851 -0.0636 26.04 15:50 12.4427 -0.0005 26.04 14:50 12.4478 -0.0224 26.04 13:50 12.4148 -0.026 26.04 12:50 12.498 -0.0318 26.04 11:50 12.5077 -0.0459 26.04 10:50 12.5552 +0.0021 26.04 09:50 12.5181 +0.04 26.04 08:50 12.6164 +0.0176 26.04 07:50 12.5778 -0.0432 26.04 06:50 12.5822 +0.068 26.04 05:50 12.6357 +0.0336 26.04 04:50 12.5274 +0.0354 26.04 03:50 12.4756 -0.0232 26.04 02:50 12.6703 -0.0213 26.04 01:50 12.6804 -0.0292 26.04 00:50 12.7858 -0.0298 25.04 23:50 12.8325 +0.0449 25.04 22:50 12.741 +0.0134 25.04 21:50 12.7485 +0.0583 25.04 20:50 12.7392 -0.0273 25.04 19:50 12.8197 -0.0181 25.04 18:50 12.9606 -0.0551 25.04 17:50 12.684 +0.0578 25.04 16:50 12.5002 -0.0689 25.04 15:50 12.3778 +0.045 25.04 14:50 12.3322 -0.0337 25.04 13:50 12.1611 +0.0061 25.04 12:50 12.2409 +0.0412 25.04 11:50 12.1767 +0.0484 25.04 10:50 12.1636 -0.0273 25.04 09:50 12.2945 -0.017 25.04 08:50 12.3406 +0.0203 25.04 07:50 12.2903 -0.05 25.04 06:50 12.286 -0.0164 25.04 05:50 12.3446 -0.0961 25.04 04:50 12.5182 -0.0374 25.04 03:50 12.5173 +0.0019 25.04 02:50 12.4669 -0.0721 25.04 01:50 12.5045 +0.0411 25.04 00:50 12.5519 -0.0237 24.04 23:50 12.5229 +0.0025 24.04 22:50 12.571 -0.1198 24.04 21:50 12.603 -0.0639 24.04 20:50 12.7018 -0.006 24.04 19:50 12.5096 -0.0204 24.04 18:50 12.5541 +0.0671 24.04 17:50 12.6813 -0.0873 24.04 16:50 13.0189 -0.0084 24.04 15:50 13.1256 -0.0237 24.04 14:50 13.2931 +0.0599 24.04 13:50 13.2064 +0.0827 24.04 12:50 13.0691 -0.0297 24.04 11:50 13.2238 -0.05 24.04 10:50 13.3215 +0.0038 24.04 09:50 13.4108 -0.0042 24.04 08:50 13.4686 +0.1486 24.04 07:50 13.3302 -0.0067 24.04 06:50 13.2311 -0.0076 24.04 05:50 13.1556 -0.0182 24.04 04:50 13.2188 +0.0224 24.04 03:50 13.0859 -0.0031 24.04 02:50 13.0208 -0.0639 24.04 01:50 13.0215 +0.0135 24.04 00:50 12.9916 -0.0218 23.04 23:50 13.0915 +0.0302 23.04 22:50 13.1842 +0.048 23.04 21:50 13.0779 -0.0411 23.04 20:50 13.2268 +0.0077 23.04 19:50 13.1573 +0.0118 23.04 18:50 13.0869 +0.0495 23.04 17:50 13.1371 +0.0302 23.04 16:50 13.1755 +0.0854 23.04 15:50 12.9872 +0.0314 23.04 14:50 12.9515 +0.0109 23.04 13:50 13.0742 +0.0191 23.04 12:50 12.9286 +0.0455 23.04 11:50 12.9376 -0.0073 23.04 10:50 12.9265 -0.0844 23.04 09:50 13.1066 -0.0504 23.04 08:50 13.2157 -0.0491 23.04 07:50 13.0805 -0.0313 23.04 06:50 13.1287 -0.0573 23.04 05:50 13.2702 -0.0585 23.04 04:50 13.3561 -0.0009 23.04 03:50 13.3656 -0.018 23.04 02:50 13.2586 +0.0409 23.04 01:50 13.2222 +0.0042 23.04 00:50 13.1774 +0.0375 22.04 23:50 13.1074 +0.0534 22.04 22:50 13.0744 -0.041 22.04 21:50 13.1928 +0.0247 22.04 20:50 13.2069 -0.0381 22.04 19:50 13.0809 +0.0226 22.04 18:50 13.1213 -0.0589 22.04 17:50 13.1148 +0.0469 22.04 16:50 13.0786 -0.0018 22.04 15:50 13.1181 -0.0215 22.04 14:50 13.103 +0.0187 22.04 13:50 13.1807 +0.0149 22.04 12:50 13.0674 -0.1242 22.04 11:50 13.0615 -0.0139 22.04 10:50 13.1164 -0.0438 22.04 09:50 13.2387 +0.0436 22.04 08:50 13.1129 -0.0078 22.04 07:50 13.1219 +0.0669 22.04 06:50 13.0719 -0.0061 22.04 05:50 12.7188 -0.0511 22.04 04:50 12.7429 +0.0352 22.04 03:50 12.6952 -0.0126 22.04 02:50 12.6872 +0.0255 22.04 01:50 12.7036 -0.0053 22.04 00:50 12.7274 +0.0064 21.04 23:50 12.6928 -0.0243 21.04 22:50 12.7167 +0.0746 21.04 21:50 12.5392 +0.0201 21.04 20:50 12.4527 +0.0751 21.04 19:50 12.3082 -0.0121 21.04 18:50 12.5406 -0.0041 21.04 17:50 12.4534 -0.096 21.04 16:50 12.5274 -0.0369 21.04 15:50 12.612 -0.0296 21.04 14:50 12.7417 -0.0042 21.04 13:50 12.7063 +0.0304 21.04 12:50 12.5186 -0.0463 21.04 11:50 12.7282 +0.0158 21.04 10:50 12.7585 -0.0344 21.04 09:50 12.8573 +0.0218 21.04 08:50 12.8742 +0.0249 21.04 07:50 12.9107 -0.007 21.04 06:50 12.907 +0.0182 21.04 05:50 12.9022 -0.0042 21.04 04:50 12.9039 +0.0426 21.04 03:50 12.7986 +0.0245 21.04 02:50 12.9379 -0.0028 21.04 01:50 12.8676 +0.0087 21.04 00:50 12.8992 -0.0123 20.04 23:50 12.9308 -0.0091 20.04 22:50 12.9512 -0.0605 20.04 21:50 12.9558 +0.0137 20.04 20:50 13.0216 -0.0037 20.04 19:50 12.8399 +0.0996 20.04 18:50 12.589 +0.0303 20.04 17:50 12.4008 -0.0215 20.04 16:50 12.4166 +0.0355 20.04 15:50 12.3714 +0.0305 20.04 14:50 12.348 +0.0157 20.04 13:50 12.3717 -0.0702 20.04 12:50 12.3836 -0.0628 20.04 11:50 12.4374 -0.0458 20.04 10:50 12.458 -0.0405 20.04 09:50 12.5273 -0.0059 20.04 08:50 12.4036 -0.0069 20.04 07:50 12.2969 +0.0183 20.04 06:50 12.1353 -0.0277 20.04 05:50 12.2569 +0.0292 20.04 04:50 12.2054 -0.042 20.04 03:50 12.0613 +0.0372 20.04 02:50 12.1311 -0.1331 20.04 01:50 12.2698 +0.0013 20.04 00:50 12.292 +0.0021 19.04 23:50 12.1839 +0.0577 19.04 22:50 12.3709 -
* на графике представлен средесуточный курс chromia в течение последних 30 дней.
мин: 11.9177макс: 19.12за месяц:
Таблица изменений курса chromia : показать12.4584 Дата Курс +/- 25.04.2024 12.4961 -0.4418 24.04.2024 12.9379 -0.1455 23.04.2024 13.0834 -0.0021 22.04.2024 13.0855 +0.4121 21.04.2024 12.6734 +0.1263 20.04.2024 12.5471 +0.3414 19.04.2024 12.2057 +0.288 18.04.2024 11.9177 -0.0188 17.04.2024 11.9365 -0.226 16.04.2024 12.1625 -1.0087 15.04.2024 13.1712 +0.3972 14.04.2024 12.774 +0.0765 13.04.2024 12.6975 -1.9775 12.04.2024 14.675 -0.8502 11.04.2024 15.5252 +0.2739 10.04.2024 15.2513 -1.4156 09.04.2024 16.6669 -1.1334 08.04.2024 17.8003 +0.5967 07.04.2024 17.2036 +0.8664 06.04.2024 16.3372 +0.8525 05.04.2024 15.4847 -0.36 04.04.2024 15.8447 +0.1328 03.04.2024 15.7119 +0.3825 02.04.2024 15.3294 -1.0326 01.04.2024 16.362 -1.0828 31.03.2024 17.4448 -0.2575 30.03.2024 17.7023 -0.5705 29.03.2024 18.2728 -0.2827 28.03.2024 18.5555 -0.3308 27.03.2024 18.8863 -0.2337 26.03.2024 19.12 -
* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
Таблица изменений курса chromia : показать
Дата Курс +/- 25.04.2024 12.4961 -0.4418 24.04.2024 12.9379 -0.1455 23.04.2024 13.0834 -0.0021 22.04.2024 13.0855 +0.4121 21.04.2024 12.6734 +0.1263 20.04.2024 12.5471 +0.3414 19.04.2024 12.2057 +0.288 18.04.2024 11.9177 -0.0188 17.04.2024 11.9365 -0.226 16.04.2024 12.1625 -1.0087 15.04.2024 13.1712 +0.3972 14.04.2024 12.774 +0.0765 13.04.2024 12.6975 -1.9775 12.04.2024 14.675 -0.8502 11.04.2024 15.5252 +0.2739 10.04.2024 15.2513 -1.4156 09.04.2024 16.6669 -1.1334 08.04.2024 17.8003 +0.5967 07.04.2024 17.2036 +0.8664 06.04.2024 16.3372 +0.8525 05.04.2024 15.4847 -0.36 04.04.2024 15.8447 +0.1328 03.04.2024 15.7119 +0.3825 02.04.2024 15.3294 -1.0326 01.04.2024 16.362 -1.0828 31.03.2024 17.4448 -0.2575 30.03.2024 17.7023 -0.5705 29.03.2024 18.2728 -0.2827 28.03.2024 18.5555 -0.3308 27.03.2024 18.8863 -0.2337 26.03.2024 19.12 -0.6445 25.03.2024 19.7645 +2.7611 24.03.2024 17.0034 +0.3908 23.03.2024 16.6126 +0.5496 22.03.2024 16.063 +0.5491 21.03.2024 15.5139 +1.9387 20.03.2024 13.5752 +0.5149 19.03.2024 13.0603 -1.4032 18.03.2024 14.4635 +0.0876 17.03.2024 14.3759 -0.7312 16.03.2024 15.1071 -0.2336 15.03.2024 15.3407 -1.2158 14.03.2024 16.5565 -1.0467 13.03.2024 17.6032 +1.3508 12.03.2024 16.2524 -0.1664 11.03.2024 16.4188 +0.1484 10.03.2024 16.2704 +0.9928 09.03.2024 15.2776 +1.6705 08.03.2024 13.6071 -0.1405 07.03.2024 13.7476 +0.173 06.03.2024 13.5746 -0.8983 05.03.2024 14.4729 -0.4842 04.03.2024 14.9571 -0.2113 03.03.2024 15.1684 -0.0863 02.03.2024 15.2547 -0.1291 01.03.2024 15.3838 -0.0663 29.02.2024 15.4501 -0.5907 28.02.2024 16.0408 -0.638 27.02.2024 16.6788 -0.0629 26.02.2024 16.7417 +0.4462 25.02.2024 16.2955 +0.5337 24.02.2024 15.7618 +0.3289 23.02.2024 15.4329 -0.5618 22.02.2024 15.9947 +0.3256 21.02.2024 15.6691 -0.6498 20.02.2024 16.3189 -1.2882 19.02.2024 17.6071 -0.6274 18.02.2024 18.2345 +0.5141 17.02.2024 17.7204 +0.6601 16.02.2024 17.0603 +1.6124 15.02.2024 15.4479 +1.6843 14.02.2024 13.7636 +0.1482 13.02.2024 13.6154 +0.2068 12.02.2024 13.4086 +0.2345 11.02.2024 13.1741 +1.3357 10.02.2024 11.8384 +0.125 09.02.2024 11.7134 -0.1664 08.02.2024 11.8798 -0.2098 07.02.2024 12.0896 +0.8502 06.02.2024 11.2394 +1.0805 05.02.2024 10.1589 +0.1401 04.02.2024 10.0188 +0.0998 03.02.2024 9.919 +0.3857 02.02.2024 9.5333 +0.2476 01.02.2024 9.2857 +0.4913 31.01.2024 8.7944 -0.92 30.01.2024 9.7144 -0.2261 29.01.2024 9.9405 -0.2183 28.01.2024 10.1588 -0.2765 27.01.2024 10.4353 +10.4353 26.01.2024 0