Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 64156.6
- Эфириум 3148.66
- Tether 0.99983
- Binance Coin 604.37
- Solana 144.94
- USD Coin 0.99999
- Lido Staked ETH 3150.89
- Рипл 0.52394
- Dogecoin 0.15006
- Tokamak Network 5.3914
- Cardano 0.4723
- SHIBA INU 2.555E-5
- Avalanche 35.6158
- Wrapped TRON 0.11899
- TRON 0.11891
- Wrapped Bitcoin 64471.32
- Polkadot 6.8909
- Bitcoin Cash 483.04
- ChainLink 14.7131
- NEAR Protocol 7.1668
Курс Civic к чешской кроне
Обновлено: 26.04.2024 17:40:01
Стоимость Civic (CVC) на текущий момент составляет 4.1644 CZK, а общий объем торгов за 24 часа – 2 100 596 762 CZK.
Рыночная капитализация составляет 4 164 396 821 CZK. За последние 24 часа курс Civic относительно чешской кроны вырос на +13.5%. Изменение за неделю составило +8.21%.
| = | ||
| Калькулятор CVC - CZK / Обратный расчет: курс чешской кроны к Civic | ||
| 67% | 33% |
Графики
Динамика изменения курса civic относительно чешской кроны, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6644макс: 4.1644за сутки:
4.1644 Таблица изменений курса civic : показать
Дата Курс +/- 26.04 17:40 4.1644 +0.1084 26.04 17:30 4.056 +0.0558 26.04 17:20 4.0002 +0.0429 26.04 17:10 3.9573 +0.0376 26.04 17:00 3.9197 -0.0085 26.04 16:50 3.9282 +0.0139 26.04 16:40 3.9143 +0.0313 26.04 16:30 3.883 -0.0145 26.04 16:20 3.8975 -0.0046 26.04 16:10 3.9021 +0.017 26.04 16:03 3.8851 +0.0007 26.04 16:00 3.8844 -0.0061 26.04 15:50 3.8905 -0.0075 26.04 15:40 3.898 -0.0659 26.04 15:30 3.9639 -0.0093 26.04 15:20 3.9732 -0.0083 26.04 15:10 3.9815 +0.0165 26.04 15:00 3.965 -0.0034 26.04 14:50 3.9684 -0.0281 26.04 14:40 3.9965 +0.0254 26.04 14:30 3.9711 -0.024 26.04 14:20 3.9951 +0.0177 26.04 14:10 3.9774 +0.0222 26.04 14:03 3.9552 -0.0056 26.04 14:00 3.9608 -0.0126 26.04 13:50 3.9734 +0.0042 26.04 13:40 3.9692 +0.0107 26.04 13:30 3.9585 +0.0032 26.04 13:20 3.9553 -0.0218 26.04 13:10 3.9771 +0.0249 26.04 13:00 3.9522 -0.0137 26.04 12:50 3.9659 -0.0121 26.04 12:40 3.978 -0.0413 26.04 12:30 4.0193 -0.0069 26.04 12:20 4.0262 +0.0352 26.04 12:10 3.991 -0.0122 26.04 12:03 4.0032 -0.0056 26.04 12:00 4.0088 +0.0127 26.04 11:50 3.9961 +0.0031 26.04 11:40 3.993 +0.0043 26.04 11:30 3.9887 -0.0689 26.04 11:20 4.0576 +0.0179 26.04 11:10 4.0397 +0.0144 26.04 11:00 4.0253 +0.0247 26.04 10:50 4.0006 -0.0163 26.04 10:40 4.0169 -0.0405 26.04 10:30 4.0574 +0.0241 26.04 10:20 4.0333 +0.0701 26.04 10:10 3.9632 +0.0025 26.04 10:03 3.9607 +0.0019 26.04 10:00 3.9588 +0.0021 26.04 09:50 3.9567 +0.0094 26.04 09:40 3.9473 -0.0425 26.04 09:30 3.9898 +0.014 26.04 09:20 3.9758 -0.059 26.04 09:10 4.0348 +0.0158 26.04 09:00 4.019 -0.0042 26.04 08:50 4.0232 +0.0029 26.04 08:40 4.0203 -0.0051 26.04 08:30 4.0254 -0.0107 26.04 08:20 4.0361 +0.0274 26.04 08:10 4.0087 +0.0149 26.04 08:03 3.9938 +0.001 26.04 08:00 3.9928 -0.0099 26.04 07:50 4.0027 -0.1214 26.04 07:40 4.1241 +0.0107 26.04 07:30 4.1134 +0.114 26.04 07:20 3.9994 -0.0185 26.04 07:10 4.0179 +0.0332 26.04 07:00 3.9847 +0.0733 26.04 06:50 3.9114 +0.0076 26.04 06:40 3.9038 -0.0198 26.04 06:30 3.9236 -0.0087 26.04 06:20 3.9323 +0.0163 26.04 06:10 3.916 +0.0066 26.04 06:03 3.9094 -0.0073 26.04 06:00 3.9167 +0.0309 26.04 05:50 3.8858 -0.0281 26.04 05:40 3.9139 +0.0027 26.04 05:30 3.9112 -0.0559 26.04 05:20 3.9671 +0.0026 26.04 05:10 3.9645 -0.0456 26.04 05:00 4.0101 +0.0042 26.04 04:50 4.0059 -0.0189 26.04 04:40 4.0248 -0.0763 26.04 04:30 4.1011 +0.1466 26.04 04:20 3.9545 +0.0578 26.04 04:10 3.8967 -0.0697 26.04 04:03 3.9664 -0.0203 26.04 04:00 3.9867 -0.0033 26.04 03:50 3.99 -0.0096 26.04 03:40 3.9996 +0.014 26.04 03:30 3.9856 +0.0362 26.04 03:20 3.9494 -0.0412 26.04 03:10 3.9906 +0.2193 26.04 03:00 3.7713 +0.0066 26.04 02:50 3.7647 -0.0026 26.04 02:40 3.7673 -0.0006 26.04 02:30 3.7679 -0.0051 26.04 02:20 3.773 -0.007 26.04 02:10 3.78 +0.0006 26.04 02:03 3.7794 +0.0003 26.04 02:00 3.7791 -0.0109 26.04 01:50 3.79 -0.007 26.04 01:40 3.797 -0.0044 26.04 01:30 3.8014 -0.0072 26.04 01:20 3.8086 -0.0039 26.04 01:10 3.8125 -0.0074 26.04 01:00 3.8199 -0.0081 26.04 00:50 3.828 -0.0004 26.04 00:40 3.8284 +0.0059 26.04 00:30 3.8225 -0.0109 26.04 00:20 3.8334 +0.0293 26.04 00:10 3.8041 +0.0006 26.04 00:03 3.8035 +0.0043 26.04 00:00 3.7992 +0.0044 25.04 23:50 3.7948 +0.0012 25.04 23:40 3.7936 +0.0108 25.04 23:30 3.7828 +0.0084 25.04 23:20 3.7744 -0.0111 25.04 23:10 3.7855 +0.0153 25.04 23:00 3.7702 -0.0014 25.04 22:50 3.7716 -0.0028 25.04 22:40 3.7744 -0.0055 25.04 22:30 3.7799 -0.0075 25.04 22:20 3.7874 +0.0022 25.04 22:10 3.7852 +0.0031 25.04 22:03 3.7821 +0.0035 25.04 22:00 3.7786 +0.0056 25.04 21:50 3.773 +0.0086 25.04 21:40 3.7644 -0.0082 25.04 21:30 3.7726 +0.002 25.04 21:20 3.7706 +0.0154 25.04 21:10 3.7552 -0.0073 25.04 21:00 3.7625 +0.0043 25.04 20:50 3.7582 -0.0001 25.04 20:40 3.7583 -0.0061 25.04 20:30 3.7644 -0.0138 25.04 20:20 3.7782 +0.0022 25.04 20:10 3.776 +0.0137 25.04 20:03 3.7623 +0.001 25.04 20:00 3.7613 +0.0044 25.04 19:50 3.7569 +0.003 25.04 19:40 3.7539 -0.0078 25.04 19:30 3.7617 +0.0116 25.04 19:20 3.7501 -0.0036 25.04 19:10 3.7537 +0.0114 25.04 19:00 3.7423 +0.018 25.04 18:50 3.7243 +0.0082 25.04 18:40 3.7161 +0.0173 25.04 18:30 3.6988 +0.0146 25.04 18:20 3.6842 +0.0198 25.04 18:10 3.6644 -0.0048 25.04 18:03 3.6692 +0.0001 25.04 18:00 3.6691 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6631макс: 4.2215за неделю:
4.1644 Таблица изменений курса civic : показать
Дата Курс +/- 26.04 17:40 4.1644 -0.0085 26.04 16:50 3.9282 -0.0061 26.04 15:50 3.8905 -0.0034 26.04 14:50 3.9684 -0.0126 26.04 13:50 3.9734 -0.0137 26.04 12:50 3.9659 +0.0127 26.04 11:50 3.9961 +0.0247 26.04 10:50 4.0006 +0.0021 26.04 09:50 3.9567 -0.0042 26.04 08:50 4.0232 -0.0099 26.04 07:50 4.0027 +0.0733 26.04 06:50 3.9114 +0.0309 26.04 05:50 3.8858 +0.0042 26.04 04:50 4.0059 -0.0033 26.04 03:50 3.99 +0.0066 26.04 02:50 3.7647 -0.0109 26.04 01:50 3.79 -0.0081 26.04 00:50 3.828 +0.0044 25.04 23:50 3.7948 -0.0014 25.04 22:50 3.7716 +0.0056 25.04 21:50 3.773 +0.0043 25.04 20:50 3.7582 +0.0044 25.04 19:50 3.7569 +0.018 25.04 18:50 3.7243 -0.0204 25.04 17:50 3.6895 +0.0036 25.04 16:50 3.6631 -0.013 25.04 15:50 3.6855 +0.0066 25.04 14:50 3.6934 -0.0137 25.04 13:50 3.6635 +0.0086 25.04 12:50 3.6868 -0.001 25.04 11:50 3.6986 +0.026 25.04 10:50 3.688 -0.0014 25.04 09:50 3.6952 -0.0067 25.04 08:50 3.7036 +0.0009 25.04 07:50 3.6891 -0.0076 25.04 06:50 3.7082 -0.0036 25.04 05:50 3.7228 -0.0372 25.04 04:50 3.7928 -0.014 25.04 03:50 3.8151 -0.0058 25.04 02:50 3.7965 -0.0229 25.04 01:50 3.8231 -0.0005 25.04 00:50 3.8595 +0.0072 24.04 23:50 3.8538 -0.0032 24.04 22:50 3.8785 -0.0163 24.04 21:50 3.8815 -0.0072 24.04 20:50 3.8921 -0.0052 24.04 19:50 3.8696 -0.006 24.04 18:50 3.8652 +0.0133 24.04 17:50 3.8731 -0.0146 24.04 16:50 4.0074 +0.0048 24.04 15:50 4.0519 +0.0086 24.04 14:50 4.0709 +0.0019 24.04 13:50 4.0453 -0.0011 24.04 12:50 4.0499 -0.0007 24.04 11:50 4.0668 +0.0024 24.04 10:50 4.0687 +0.0104 24.04 09:50 4.0841 -0.0064 24.04 08:50 4.071 +0.0291 24.04 07:50 4.071 -0.0026 24.04 06:50 4.0517 -0.0077 24.04 05:50 4.0503 -0.0166 24.04 04:50 4.0769 -0.0085 24.04 03:50 4.0682 -0.0047 24.04 02:50 4.0828 -0.0055 24.04 01:50 4.0721 +0.0071 24.04 00:50 4.0597 -0.0046 23.04 23:50 4.0751 +0.0029 23.04 22:50 4.0815 +0.0034 23.04 21:50 4.0675 -0.0129 23.04 20:50 4.1008 +0.0011 23.04 19:50 4.0907 -0.0158 23.04 18:50 4.1036 +0.0029 23.04 17:50 4.1119 +0.0002 23.04 16:50 4.1073 +0.0084 23.04 15:50 4.0654 +0.0004 23.04 14:50 4.0728 +0.0058 23.04 13:50 4.0924 +0.0091 23.04 12:50 4.0762 +0.0075 23.04 11:50 4.0855 -0.0091 23.04 10:50 4.0912 -0.0193 23.04 09:50 4.1344 +0.0032 23.04 08:50 4.1389 -0.0048 23.04 07:50 4.1208 -0.0039 23.04 06:50 4.1361 -0.0225 23.04 05:50 4.1856 -0.0033 23.04 04:50 4.202 -0.0065 23.04 03:50 4.2093 +0.0054 23.04 02:50 4.2213 +0.0123 23.04 01:50 4.221 +0.0036 23.04 00:50 4.2049 +0.0016 22.04 23:50 4.2215 +0.0166 22.04 22:50 4.1735 -0.0101 22.04 21:50 4.1917 +0.0009 22.04 20:50 4.1741 -0.0117 22.04 19:50 4.1494 +0.001 22.04 18:50 4.1318 -0.0135 22.04 17:50 4.1423 +0.0229 22.04 16:50 4.1231 +0.0027 22.04 15:50 4.1135 +0.0032 22.04 14:50 4.1204 -0.0076 22.04 13:50 4.1529 +0.0064 22.04 12:50 4.1094 -0.0067 22.04 11:50 4.1018 -0.0103 22.04 10:50 4.1202 -0.0029 22.04 09:50 4.1539 +0.0225 22.04 08:50 4.1225 +0.0026 22.04 07:50 4.0973 +0.0235 22.04 06:50 4.0765 +0.0068 22.04 05:50 4.0174 -0.0175 22.04 04:50 4.0391 +0.0117 22.04 03:50 4.0261 +0.0072 22.04 02:50 4.0549 +0.0009 22.04 01:50 4.0625 -0.0044 22.04 00:50 4.0545 +0.0036 21.04 23:50 4.0435 -0.001 21.04 22:50 4.039 -0.0008 21.04 21:50 4.027 -0.0031 21.04 20:50 4.0301 +0.0184 21.04 19:50 3.9913 -0.0034 21.04 18:50 4.059 -0.0131 21.04 17:50 4.0422 -0.0352 21.04 16:50 4.0439 -0.0176 21.04 15:50 4.0874 -0.0004 21.04 14:50 4.0637 +0.0126 21.04 13:50 4.0409 +0.003 21.04 12:50 4.0343 -0.0154 21.04 11:50 4.0646 +0.0048 21.04 10:50 4.0696 -0.0061 21.04 09:50 4.0888 -0.0002 21.04 08:50 4.0987 +0.0108 21.04 07:50 4.1012 -0.0062 21.04 06:50 4.1221 +0.0077 21.04 05:50 4.1202 -0.0026 21.04 04:50 4.1013 +0.0043 21.04 03:50 4.086 +0.0085 21.04 02:50 4.1294 - 21.04 01:50 4.1015 +0.0153 21.04 00:50 4.0918 +0.0002 20.04 23:50 4.0985 +0.0053 20.04 22:50 4.0954 -0.0079 20.04 21:50 4.1028 -0.0024 20.04 20:50 4.1097 -0.0866 20.04 19:50 4.1797 +0.0597 20.04 18:50 4.044 +0.0069 20.04 17:50 3.9582 -0.005 20.04 16:50 3.9379 -0.0003 20.04 15:50 3.9377 -0.0025 20.04 14:50 3.9347 +0.0006 20.04 13:50 3.9027 -0.0239 20.04 12:50 3.9152 -0.0021 20.04 11:50 3.9452 -0.0057 20.04 10:50 3.967 -0.0011 20.04 09:50 3.9642 +0.0102 20.04 08:50 3.9422 -0.0062 20.04 07:50 3.97 -0.0004 20.04 06:50 3.9148 -0.017 20.04 05:50 3.9331 +0.005 20.04 04:50 3.8614 -0.014 20.04 03:50 3.8303 -0.0052 20.04 02:50 3.8615 -0.0008 20.04 01:50 3.8795 -0.0034 20.04 00:50 3.867 +0.0057 19.04 23:50 3.8392 +0.0076 19.04 22:50 3.859 +0.0105 19.04 21:50 3.8492 +0.0001 19.04 20:50 3.8784 -0.0028 19.04 19:50 3.8628 -0.004 19.04 18:50 3.8829 -0.0025 19.04 17:50 3.8483 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 3.6631макс: 6.5096за месяц:
Таблица изменений курса civic : показать4.1644 Дата Курс +/- 25.04.2024 3.7342 -0.2404 24.04.2024 3.9746 -0.1228 23.04.2024 4.0974 -0.0452 22.04.2024 4.1426 +0.0812 21.04.2024 4.0614 +0.0624 20.04.2024 3.999 +0.1802 19.04.2024 3.8188 +0.033 18.04.2024 3.7858 -0.0555 17.04.2024 3.8413 +0.0728 16.04.2024 3.7685 -0.2086 15.04.2024 3.9771 +0.1546 14.04.2024 3.8225 -0.192 13.04.2024 4.0145 -1.0223 12.04.2024 5.0368 +0.4697 11.04.2024 4.5671 +0.0035 10.04.2024 4.5636 -0.24 09.04.2024 4.8036 -0.1069 08.04.2024 4.9105 +0.0524 07.04.2024 4.8581 +0.0982 06.04.2024 4.7599 +0.0438 05.04.2024 4.7161 -0.0742 04.04.2024 4.7903 -0.0773 03.04.2024 4.8676 +0.0814 02.04.2024 4.7862 -0.4247 01.04.2024 5.2109 -0.4232 31.03.2024 5.6341 +0.2575 30.03.2024 5.3766 +0.4991 29.03.2024 4.8775 -0.2417 28.03.2024 5.1192 -0.4821 27.03.2024 5.6013 -0.9083 26.03.2024 6.5096 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 2.069макс: 6.5096за квартал:
Таблица изменений курса civic : показать4.1644 Дата Курс +/- 25.04.2024 3.7342 -0.2404 24.04.2024 3.9746 -0.1228 23.04.2024 4.0974 -0.0452 22.04.2024 4.1426 +0.0812 21.04.2024 4.0614 +0.0624 20.04.2024 3.999 +0.1802 19.04.2024 3.8188 +0.033 18.04.2024 3.7858 -0.0555 17.04.2024 3.8413 +0.0728 16.04.2024 3.7685 -0.2086 15.04.2024 3.9771 +0.1546 14.04.2024 3.8225 -0.192 13.04.2024 4.0145 -1.0223 12.04.2024 5.0368 +0.4697 11.04.2024 4.5671 +0.0035 10.04.2024 4.5636 -0.24 09.04.2024 4.8036 -0.1069 08.04.2024 4.9105 +0.0524 07.04.2024 4.8581 +0.0982 06.04.2024 4.7599 +0.0438 05.04.2024 4.7161 -0.0742 04.04.2024 4.7903 -0.0773 03.04.2024 4.8676 +0.0814 02.04.2024 4.7862 -0.4247 01.04.2024 5.2109 -0.4232 31.03.2024 5.6341 +0.2575 30.03.2024 5.3766 +0.4991 29.03.2024 4.8775 -0.2417 28.03.2024 5.1192 -0.4821 27.03.2024 5.6013 -0.9083 26.03.2024 6.5096 +2.6637 25.03.2024 3.8459 +0.2734 24.03.2024 3.5725 +0.1712 23.03.2024 3.4013 +0.06 22.03.2024 3.3413 +0.0744 21.03.2024 3.2669 +0.2592 20.03.2024 3.0077 +0.1146 19.03.2024 2.8931 -0.165 18.03.2024 3.0581 -0.0283 17.03.2024 3.0864 -0.2482 16.03.2024 3.3346 -0.1177 15.03.2024 3.4523 -0.374 14.03.2024 3.8263 +0.2814 13.03.2024 3.5449 -0.0011 12.03.2024 3.546 +0.0254 11.03.2024 3.5206 +0.2 10.03.2024 3.3206 +0.0025 09.03.2024 3.3181 +0.0152 08.03.2024 3.3029 -0.1614 07.03.2024 3.4643 +0.4817 06.03.2024 2.9826 -0.1301 05.03.2024 3.1127 -0.0522 04.03.2024 3.1649 +0.0947 03.03.2024 3.0702 +0.0545 02.03.2024 3.0157 +0.1142 01.03.2024 2.9015 +0.1076 29.02.2024 2.7939 +0.0789 28.02.2024 2.715 -0.0463 27.02.2024 2.7613 +0.2005 26.02.2024 2.5608 -0.0027 25.02.2024 2.5635 -0.0201 24.02.2024 2.5836 -0.0196 23.02.2024 2.6032 +0.0988 22.02.2024 2.5044 -0.012 21.02.2024 2.5164 -0.0695 20.02.2024 2.5859 -0.1077 19.02.2024 2.6936 +0.1696 18.02.2024 2.524 +0.1226 17.02.2024 2.4014 -0.0062 16.02.2024 2.4076 +0.0681 15.02.2024 2.3395 +0.0284 14.02.2024 2.3111 +0.0386 13.02.2024 2.2725 +0.0184 12.02.2024 2.2541 -0.0014 11.02.2024 2.2555 +0.0357 10.02.2024 2.2198 +0.0283 09.02.2024 2.1915 +0.0601 08.02.2024 2.1314 +0.0578 07.02.2024 2.0736 -0.0195 06.02.2024 2.0931 +0.0023 05.02.2024 2.0908 +0.0031 04.02.2024 2.0877 -0.0213 03.02.2024 2.109 +0.0004 02.02.2024 2.1086 +0.0396 01.02.2024 2.069 -0.0348 31.01.2024 2.1038 -0.0656 30.01.2024 2.1694 -0.0059 29.01.2024 2.1753 +0.0039 28.01.2024 2.1714 -0.0136 27.01.2024 2.185 -0.0293 26.01.2024 2.2143