Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 62760.44
- Эфириум 3031.18
- Tether 0.99988
- Binance Coin 582.81
- Solana 149.24
- USD Coin 0.99994
- Рипл 0.52507
- Lido Staked ETH 3030.03
- Dogecoin 0.15114
- Tokamak Network 5.6597
- Cardano 0.44381
- SHIBA INU 2.313E-5
- Avalanche 35.3624
- Wrapped TRON 0.12085
- TRON 0.12075
- Polkadot 7.0651
- Wrapped Bitcoin 62631.77
- Bitcoin Cash 467.96
- ChainLink 14.0652
- NEAR Protocol 7.2489
Курс Civic к чешской кроне
Обновлено: 08.05.2024 05:40:01
Стоимость Civic (CVC) на текущий момент составляет 3.782 CZK, а общий объем торгов за 24 часа – 335 868 294 CZK.
Рыночная капитализация составляет 3 781 950 791 CZK. За последние 24 часа курс Civic относительно чешской кроны снизился на -2.71%. Изменение за неделю составило +0.45%.
| = | ||
| Калькулятор CVC - CZK / Обратный расчет: курс чешской кроны к Civic | ||
| 33% | 67% |
Графики
Динамика изменения курса civic относительно чешской кроны, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7625макс: 3.9573за сутки:
3.782 Таблица изменений курса civic : показать
Дата Курс +/- 08.05 05:40 3.782 +0.0004 08.05 05:30 3.7816 +0.0118 08.05 05:20 3.7698 +0.0014 08.05 05:10 3.7684 +0.0033 08.05 05:00 3.7651 +0.0013 08.05 04:50 3.7638 -0.0012 08.05 04:40 3.765 -0.0056 08.05 04:30 3.7706 -0.0068 08.05 04:20 3.7774 +0.0075 08.05 04:10 3.7699 +0.0048 08.05 04:03 3.7651 -0.0046 08.05 04:00 3.7697 +0.0036 08.05 03:50 3.7661 +0.0036 08.05 03:40 3.7625 -0.027 08.05 03:30 3.7895 -0.0082 08.05 03:20 3.7977 -0.0065 08.05 03:10 3.8042 -0.0105 08.05 03:00 3.8147 -0.0064 08.05 02:50 3.8211 -0.0014 08.05 02:40 3.8225 +0.0145 08.05 02:20 3.808 -0.0129 08.05 02:10 3.8209 -0.0363 08.05 02:03 3.8572 +0.0005 08.05 02:00 3.8567 -0.0107 08.05 01:50 3.8674 +0.0015 08.05 01:40 3.8659 +0.02 08.05 01:30 3.8459 +0.0094 08.05 01:20 3.8365 -0.0076 08.05 01:10 3.8441 -0.0019 08.05 01:00 3.846 -0.0268 08.05 00:50 3.8728 -0.0115 08.05 00:40 3.8843 -0.004 08.05 00:30 3.8883 +0.0091 08.05 00:20 3.8792 +0.0039 08.05 00:10 3.8753 -0.002 08.05 00:03 3.8773 -0.0011 08.05 00:00 3.8784 +0.001 07.05 23:50 3.8774 -0.0092 07.05 23:40 3.8866 -0.0069 07.05 23:30 3.8935 +0.01 07.05 23:20 3.8835 +0.001 07.05 23:10 3.8825 +0.0009 07.05 23:00 3.8816 -0.0027 07.05 22:50 3.8843 -0.0032 07.05 22:40 3.8875 +0.0002 07.05 22:30 3.8873 -0.0036 07.05 22:20 3.8909 -0.0106 07.05 22:10 3.9015 +0.0035 07.05 22:03 3.898 +0.0091 07.05 22:00 3.8889 +0.02 07.05 21:50 3.8689 -0.0071 07.05 21:40 3.876 -0.0087 07.05 21:30 3.8847 -0.0054 07.05 21:20 3.8901 -0.0019 07.05 21:10 3.892 -0.0044 07.05 21:00 3.8964 +0.0045 07.05 20:50 3.8919 +0.0003 07.05 20:40 3.8916 -0.0015 07.05 20:30 3.8931 +0.0036 07.05 20:20 3.8895 -0.0001 07.05 20:10 3.8896 -0.0146 07.05 20:03 3.9042 +0.0019 07.05 20:00 3.9023 +0.0101 07.05 19:50 3.8922 -0.0018 07.05 19:40 3.894 -0.0035 07.05 19:30 3.8975 -0.0015 07.05 19:20 3.899 -0.0089 07.05 19:10 3.9079 +0.0027 07.05 19:00 3.9052 +0.0004 07.05 18:50 3.9048 +0.0049 07.05 18:40 3.8999 -0.0172 07.05 18:30 3.9171 -0.0152 07.05 18:20 3.9323 -0.025 07.05 18:10 3.9573 +0.0148 07.05 18:03 3.9425 +0.0064 07.05 18:00 3.9361 +0.0241 07.05 17:50 3.912 +0.0391 07.05 17:40 3.8729 -0.0054 07.05 17:30 3.8783 -0.0042 07.05 17:20 3.8825 +0.0135 07.05 17:10 3.869 +0.0009 07.05 17:00 3.8681 -0.0185 07.05 16:50 3.8866 +0.0008 07.05 16:40 3.8858 +0.0027 07.05 16:30 3.8831 -0.0092 07.05 16:20 3.8923 -0.0015 07.05 16:10 3.8938 +0.0006 07.05 16:03 3.8932 - 07.05 16:00 3.8932 -0.0054 07.05 15:50 3.8986 +0.0078 07.05 15:40 3.8908 +0.0023 07.05 15:30 3.8885 -0.0148 07.05 15:20 3.9033 +0.0045 07.05 15:10 3.8988 +0.0084 07.05 15:00 3.8904 -0.0066 07.05 14:50 3.897 -0.0322 07.05 14:40 3.9292 +0.0083 07.05 14:30 3.9209 +0.0027 07.05 14:20 3.9182 +0.0098 07.05 14:10 3.9084 -0.0027 07.05 14:03 3.9111 +0.0039 07.05 14:00 3.9072 +0.0027 07.05 13:50 3.9045 +0.0086 07.05 13:40 3.8959 +0.0107 07.05 13:30 3.8852 -0.0062 07.05 13:20 3.8914 -0.0034 07.05 13:10 3.8948 +0.0014 07.05 13:00 3.8934 -0.0135 07.05 12:50 3.9069 -0.0057 07.05 12:40 3.9126 -0.0082 07.05 12:30 3.9208 +0.0009 07.05 12:20 3.9199 +0.009 07.05 12:10 3.9109 +0.0092 07.05 12:03 3.9017 - 07.05 12:00 3.9017 +0.002 07.05 11:50 3.8997 - 07.05 11:40 3.8997 +0.0204 07.05 11:30 3.8793 - 07.05 11:20 3.8793 +0.0049 07.05 11:10 3.8744 -0.002 07.05 11:00 3.8764 -0.0019 07.05 10:50 3.8783 +0.0025 07.05 10:40 3.8758 +0.0125 07.05 10:30 3.8633 +0.0183 07.05 10:20 3.845 - 07.05 10:10 3.845 - 07.05 10:03 3.845 - 07.05 10:00 3.845 +0.0046 07.05 09:50 3.8404 +0.0081 07.05 09:40 3.8323 -0.0026 07.05 09:30 3.8349 +0.0019 07.05 09:20 3.833 -0.0137 07.05 09:10 3.8467 +0.0032 07.05 09:00 3.8435 -0.0141 07.05 08:50 3.8576 +0.0142 07.05 08:40 3.8434 -0.0129 07.05 08:30 3.8563 +0.0016 07.05 08:20 3.8547 +0.0012 07.05 08:10 3.8535 -0.002 07.05 08:03 3.8555 +0.0048 07.05 08:00 3.8507 +0.0057 07.05 07:50 3.845 -0.0055 07.05 07:40 3.8505 -0.0017 07.05 07:30 3.8522 +0.0094 07.05 07:20 3.8428 -0.003 07.05 07:10 3.8458 +0.0109 07.05 07:00 3.8349 +0.0063 07.05 06:50 3.8286 -0.0108 07.05 06:40 3.8394 -0.0155 07.05 06:30 3.8549 -0.0219 07.05 06:20 3.8768 -0.006 07.05 06:10 3.8828 -0.0037 07.05 06:03 3.8865 -0.001 07.05 06:00 3.8875 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5813макс: 4.1651за неделю:
3.782 Таблица изменений курса civic : показать
Дата Курс +/- 08.05 05:40 3.782 +0.0013 08.05 04:50 3.7638 +0.0036 08.05 03:50 3.7661 -0.0064 08.05 02:50 3.8211 -0.0107 08.05 01:50 3.8674 -0.0268 08.05 00:50 3.8728 +0.001 07.05 23:50 3.8774 -0.0027 07.05 22:50 3.8843 +0.02 07.05 21:50 3.8689 +0.0045 07.05 20:50 3.8919 +0.0101 07.05 19:50 3.8922 +0.0004 07.05 18:50 3.9048 +0.0241 07.05 17:50 3.912 -0.0185 07.05 16:50 3.8866 -0.0054 07.05 15:50 3.8986 -0.0066 07.05 14:50 3.897 +0.0027 07.05 13:50 3.9045 -0.0135 07.05 12:50 3.9069 +0.002 07.05 11:50 3.8997 -0.0019 07.05 10:50 3.8783 +0.0046 07.05 09:50 3.8404 -0.0141 07.05 08:50 3.8576 +0.0057 07.05 07:50 3.845 +0.0063 07.05 06:50 3.8286 -0.0053 07.05 05:50 3.8928 +0.0051 07.05 04:50 3.8937 -0.0054 07.05 03:50 3.8789 +0.0074 07.05 02:50 3.8539 -0.0007 07.05 01:50 3.89 +0.001 07.05 00:50 3.8962 -0.0005 06.05 23:50 3.8874 +0.0044 06.05 22:50 3.8679 -0.0021 06.05 21:50 3.9001 +0.0096 06.05 20:50 3.887 -0.0048 06.05 19:50 3.9017 -0.0006 06.05 18:50 3.9591 -0.0012 06.05 17:50 3.9419 +0.0047 06.05 16:50 3.9661 -0.0741 06.05 15:50 3.9793 -0.007 06.05 14:50 4.0264 -0.0155 06.05 13:50 4.0374 -0.0111 06.05 12:50 4.0975 -0.0168 06.05 11:50 4.091 -0.0074 06.05 10:50 4.0809 -0.0082 06.05 09:50 4.0774 +0.008 06.05 08:50 4.0696 +0.021 06.05 07:50 4.0795 -0.0016 06.05 06:50 4.0384 -0.0169 06.05 05:50 4.0725 -0.0111 06.05 04:50 4.0722 -0.008 06.05 03:50 4.1651 +0.0023 06.05 02:50 3.8861 +0.0157 06.05 01:50 3.8786 +0.0019 06.05 00:50 3.8784 +0.003 05.05 23:50 3.8856 -0.0069 05.05 22:50 3.9102 +0.0013 05.05 21:50 3.9186 -0.0044 05.05 20:50 3.9271 -0.0005 05.05 19:50 3.9151 +0.0073 05.05 18:50 3.9323 +0.0123 05.05 17:50 3.8744 +0.0021 05.05 16:50 3.8556 -0.0034 05.05 15:50 3.83 -0.0033 05.05 14:50 3.8436 -0.0025 05.05 13:50 3.8328 +0.0036 05.05 12:50 3.8357 +0.0066 05.05 11:50 3.8262 -0.0029 05.05 10:50 3.8327 +0.0051 05.05 09:50 3.8107 -0.0069 05.05 08:50 3.8138 +0.005 05.05 07:50 3.8331 +0.0111 05.05 06:50 3.8202 -0.0028 05.05 05:50 3.7991 +0.02 05.05 04:50 3.777 +0.0033 05.05 03:50 3.8124 +0.0106 05.05 02:50 3.8692 -0.0042 05.05 01:50 3.8551 +0.0076 05.05 00:50 3.8463 -0.0007 04.05 23:50 3.8697 +0.0063 04.05 22:50 3.8611 -0.0022 04.05 21:50 3.8529 -0.0041 04.05 20:50 3.8477 +0.0048 04.05 19:50 3.871 -0.0011 04.05 18:50 3.8775 -0.0024 04.05 17:50 3.8868 +0.0067 04.05 16:50 3.8717 +0.0088 04.05 15:50 3.8734 -0.0244 04.05 14:50 3.8397 +0.0143 04.05 13:50 3.8094 -0.0033 04.05 12:50 3.7763 -0.0013 04.05 11:50 3.7796 -0.006 04.05 10:50 3.7719 -0.0006 04.05 09:50 3.7774 +0.0039 04.05 08:50 3.7782 +0.0073 04.05 07:50 3.7786 -0.0034 04.05 06:50 3.7805 -0.0008 04.05 05:50 3.7824 +0.0052 04.05 04:50 3.812 -0.0162 04.05 03:50 3.8525 -0.0076 04.05 02:50 3.8055 -0.0014 04.05 01:50 3.8245 -0.0027 04.05 00:50 3.8186 +0.003 03.05 23:50 3.804 +0.0064 03.05 22:50 3.76 -0.0024 03.05 21:50 3.7663 +0.0034 03.05 20:50 3.7814 -0.0033 03.05 19:50 3.7564 -0.0052 03.05 18:50 3.7499 +0.0127 03.05 17:50 3.7161 +0.0045 03.05 16:50 3.7078 +0.0009 03.05 15:50 3.6828 +0.0152 03.05 14:50 3.5961 -0.0012 03.05 13:50 3.5826 +0.002 03.05 12:50 3.6158 -0.0048 03.05 11:50 3.6348 -0.0015 03.05 10:50 3.6085 +0.0023 03.05 09:50 3.6294 -0.0107 03.05 08:50 3.6667 -0.0013 03.05 07:50 3.6597 -0.0021 03.05 06:50 3.6824 +0.0072 03.05 05:50 3.6843 -0.0108 03.05 04:50 3.6784 +0.0138 03.05 03:50 3.6174 +0.0026 03.05 02:50 3.6449 +0.0037 03.05 01:50 3.6671 -0.002 03.05 00:40 3.6499 -0.0005 02.05 23:50 3.636 +0.003 02.05 22:50 3.6506 -0.0037 02.05 21:50 3.6602 +0.0059 02.05 20:50 3.6769 -0.0004 02.05 19:50 3.6601 -0.0097 02.05 18:50 3.6801 -0.0161 02.05 17:50 3.6726 -0.0044 02.05 16:50 3.65 -0.014 02.05 15:50 3.6843 +0.0023 02.05 14:50 3.6765 +0.0148 02.05 13:50 3.6224 +0.008 02.05 12:50 3.6242 +0.0097 02.05 11:50 3.6248 -0.007 02.05 10:50 3.6091 -0.0037 02.05 09:50 3.5901 -0.0067 02.05 08:50 3.6024 -0.0158 02.05 07:50 3.5964 +0.0076 02.05 06:50 3.5922 +0.0025 02.05 05:50 3.5885 +0.017 02.05 04:50 3.5813 -0.0084 02.05 03:50 3.6391 +0.006 02.05 02:50 3.7067 -0.0045 02.05 01:50 3.6908 +0.0146 02.05 00:50 3.6649 +0.0105 01.05 23:50 3.633 -0.0136 01.05 22:50 3.658 -0.0171 01.05 21:50 3.7216 +0.023 01.05 20:50 3.6771 +0.0048 01.05 19:50 3.6133 +0.0016 01.05 18:50 3.6173 -0.005 01.05 17:50 3.6295 -0.0032 01.05 16:50 3.6374 -0.0228 01.05 15:50 3.6902 +0.0162 01.05 14:50 3.7188 +0.0007 01.05 13:50 3.6851 +0.0185 01.05 12:50 3.6781 +0.021 01.05 11:50 3.6772 -0.0053 01.05 10:50 3.7279 +0.0037 01.05 09:50 3.7729 -0.0181 01.05 08:50 3.8202 +0.0008 01.05 07:50 3.8564 -0.0159 01.05 06:50 3.8226 +0.0176 01.05 05:50 3.7651 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 3.5813макс: 5.0368за месяц:
Таблица изменений курса civic : показать3.782 Дата Курс +/- 07.05.2024 3.871 -0.1047 06.05.2024 3.9757 +0.1084 05.05.2024 3.8673 +0.0382 04.05.2024 3.8291 +0.1195 03.05.2024 3.7096 +0.0733 02.05.2024 3.6363 -0.0617 01.05.2024 3.698 -0.0469 30.04.2024 3.7449 -0.0419 29.04.2024 3.7868 -0.1456 28.04.2024 3.9324 -0.0898 27.04.2024 4.0222 -0.1942 26.04.2024 4.2164 +0.4822 25.04.2024 3.7342 -0.2404 24.04.2024 3.9746 -0.1228 23.04.2024 4.0974 -0.0452 22.04.2024 4.1426 +0.0812 21.04.2024 4.0614 +0.0624 20.04.2024 3.999 +0.1802 19.04.2024 3.8188 +0.033 18.04.2024 3.7858 -0.0555 17.04.2024 3.8413 +0.0728 16.04.2024 3.7685 -0.2086 15.04.2024 3.9771 +0.1546 14.04.2024 3.8225 -0.192 13.04.2024 4.0145 -1.0223 12.04.2024 5.0368 +0.4697 11.04.2024 4.5671 +0.0035 10.04.2024 4.5636 -0.24 09.04.2024 4.8036 -0.1069 08.04.2024 4.9105 +0.0524 07.04.2024 4.8581 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 2.0736макс: 6.5096за квартал:
Таблица изменений курса civic : показать3.782 Дата Курс +/- 07.05.2024 3.871 -0.1047 06.05.2024 3.9757 +0.1084 05.05.2024 3.8673 +0.0382 04.05.2024 3.8291 +0.1195 03.05.2024 3.7096 +0.0733 02.05.2024 3.6363 -0.0617 01.05.2024 3.698 -0.0469 30.04.2024 3.7449 -0.0419 29.04.2024 3.7868 -0.1456 28.04.2024 3.9324 -0.0898 27.04.2024 4.0222 -0.1942 26.04.2024 4.2164 +0.4822 25.04.2024 3.7342 -0.2404 24.04.2024 3.9746 -0.1228 23.04.2024 4.0974 -0.0452 22.04.2024 4.1426 +0.0812 21.04.2024 4.0614 +0.0624 20.04.2024 3.999 +0.1802 19.04.2024 3.8188 +0.033 18.04.2024 3.7858 -0.0555 17.04.2024 3.8413 +0.0728 16.04.2024 3.7685 -0.2086 15.04.2024 3.9771 +0.1546 14.04.2024 3.8225 -0.192 13.04.2024 4.0145 -1.0223 12.04.2024 5.0368 +0.4697 11.04.2024 4.5671 +0.0035 10.04.2024 4.5636 -0.24 09.04.2024 4.8036 -0.1069 08.04.2024 4.9105 +0.0524 07.04.2024 4.8581 +0.0982 06.04.2024 4.7599 +0.0438 05.04.2024 4.7161 -0.0742 04.04.2024 4.7903 -0.0773 03.04.2024 4.8676 +0.0814 02.04.2024 4.7862 -0.4247 01.04.2024 5.2109 -0.4232 31.03.2024 5.6341 +0.2575 30.03.2024 5.3766 +0.4991 29.03.2024 4.8775 -0.2417 28.03.2024 5.1192 -0.4821 27.03.2024 5.6013 -0.9083 26.03.2024 6.5096 +2.6637 25.03.2024 3.8459 +0.2734 24.03.2024 3.5725 +0.1712 23.03.2024 3.4013 +0.06 22.03.2024 3.3413 +0.0744 21.03.2024 3.2669 +0.2592 20.03.2024 3.0077 +0.1146 19.03.2024 2.8931 -0.165 18.03.2024 3.0581 -0.0283 17.03.2024 3.0864 -0.2482 16.03.2024 3.3346 -0.1177 15.03.2024 3.4523 -0.374 14.03.2024 3.8263 +0.2814 13.03.2024 3.5449 -0.0011 12.03.2024 3.546 +0.0254 11.03.2024 3.5206 +0.2 10.03.2024 3.3206 +0.0025 09.03.2024 3.3181 +0.0152 08.03.2024 3.3029 -0.1614 07.03.2024 3.4643 +0.4817 06.03.2024 2.9826 -0.1301 05.03.2024 3.1127 -0.0522 04.03.2024 3.1649 +0.0947 03.03.2024 3.0702 +0.0545 02.03.2024 3.0157 +0.1142 01.03.2024 2.9015 +0.1076 29.02.2024 2.7939 +0.0789 28.02.2024 2.715 -0.0463 27.02.2024 2.7613 +0.2005 26.02.2024 2.5608 -0.0027 25.02.2024 2.5635 -0.0201 24.02.2024 2.5836 -0.0196 23.02.2024 2.6032 +0.0988 22.02.2024 2.5044 -0.012 21.02.2024 2.5164 -0.0695 20.02.2024 2.5859 -0.1077 19.02.2024 2.6936 +0.1696 18.02.2024 2.524 +0.1226 17.02.2024 2.4014 -0.0062 16.02.2024 2.4076 +0.0681 15.02.2024 2.3395 +0.0284 14.02.2024 2.3111 +0.0386 13.02.2024 2.2725 +0.0184 12.02.2024 2.2541 -0.0014 11.02.2024 2.2555 +0.0357 10.02.2024 2.2198 +0.0283 09.02.2024 2.1915 +0.0601 08.02.2024 2.1314 +0.0578 07.02.2024 2.0736