Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 62333.62
- Эфириум 2997.38
- Tether 1.0002
- Binance Coin 543.53
- Solana 138.01
- USD Coin 1
- Lido Staked ETH 2994.46
- Рипл 0.48884
- Dogecoin 0.14801
- Cardano 0.44625
- SHIBA INU 2.203E-5
- Avalanche 33.9707
- Wrapped Bitcoin 62319.68
- Polkadot 6.5733
- Wrapped TRON 0.10753
- TRON 0.10751
- Bitcoin Cash 469.35
- ChainLink 13.4015
- Matic Network 0.65385
- Лайткоин 79.369
Курс Civic к израильскому шекелю
Обновлено: 19.04.2024 07:20:01
Стоимость Civic (CVC) на текущий момент составляет 0.59886 ILS, а общий объем торгов за 24 часа – 89 953 278 ILS.
Рыночная капитализация составляет 598 857 708 ILS. За последние 24 часа курс Civic относительно израильского шекеля снизился на -0.95%. Изменение за неделю составило -26.09%.
| = | ||
| Калькулятор CVC - ILS / Обратный расчет: курс израильского шекеля к Civic | ||
| 50% | 50% |
Графики
Динамика изменения курса civic относительно израильского шекеля, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57121макс: 0.62754за сутки:
0.59886 Таблица изменений курса civic : показать
Дата Курс +/- 19.04 07:20 0.59886 +0.00031 19.04 07:10 0.59855 +0.00568 19.04 07:00 0.59287 +0.00089 19.04 06:50 0.59198 +0.00095 19.04 06:40 0.59103 -0.00279 19.04 06:30 0.59382 +0.0018 19.04 06:20 0.59202 +0.00683 19.04 06:10 0.58519 +0.00086 19.04 06:03 0.58433 +0.00459 19.04 06:00 0.57974 +0.00823 19.04 05:50 0.57151 +0.0003 19.04 05:40 0.57121 -0.0038 19.04 05:30 0.57501 -0.00586 19.04 05:20 0.58087 -0.00472 19.04 05:10 0.58559 -0.00175 19.04 05:00 0.58734 -0.00427 19.04 04:50 0.59161 -0.00989 19.04 04:40 0.6015 -0.00391 19.04 04:30 0.60541 -0.00668 19.04 04:20 0.61209 -0.00381 19.04 04:10 0.6159 -0.00038 19.04 04:03 0.61628 +0.00112 19.04 04:00 0.61516 +0.00031 19.04 03:50 0.61485 -0.00202 19.04 03:40 0.61687 -0.00309 19.04 03:30 0.61996 +0.0051 19.04 03:20 0.61486 -0.00472 19.04 03:10 0.61958 -0.00796 19.04 03:00 0.62754 +0.00131 19.04 02:50 0.62623 +0.00027 19.04 02:40 0.62596 -0.00067 19.04 02:30 0.62663 -0.00047 19.04 02:20 0.6271 +0.00228 19.04 02:10 0.62482 -0.00137 19.04 02:03 0.62619 -0.00019 19.04 02:00 0.62638 +0.00039 19.04 01:50 0.62599 +0.00274 19.04 01:40 0.62325 +0.00536 19.04 01:30 0.61789 +0.00029 19.04 01:20 0.6176 -0.0021 19.04 01:10 0.6197 +0.00131 19.04 01:00 0.61839 -0.00157 19.04 00:50 0.61996 +0.00139 19.04 00:40 0.61857 +0.00188 19.04 00:30 0.61669 -0.00102 19.04 00:20 0.61771 +0.00133 19.04 00:10 0.61638 +0.00029 19.04 00:03 0.61609 +0.00074 19.04 00:00 0.61535 +0.00078 18.04 23:50 0.61457 +0.00058 18.04 23:40 0.61399 -0.00021 18.04 23:30 0.6142 -0.00061 18.04 23:20 0.61481 +0.00158 18.04 23:10 0.61323 -0.00013 18.04 23:00 0.61336 +0.00058 18.04 22:50 0.61278 -0.00075 18.04 22:40 0.61353 +0.00027 18.04 22:30 0.61326 +0.00283 18.04 22:20 0.61043 -0.00126 18.04 22:10 0.61169 +0.00116 18.04 22:03 0.61053 +0.0001 18.04 22:00 0.61043 +0.00056 18.04 21:50 0.60987 +0.00016 18.04 21:40 0.60971 +0.00133 18.04 21:30 0.60838 +0.00471 18.04 21:20 0.60367 -0.00377 18.04 21:10 0.60744 +4.0E-5 18.04 21:00 0.6074 -0.00449 18.04 20:50 0.61189 +0.00086 18.04 20:40 0.61103 +0.00051 18.04 20:30 0.61052 -0.00193 18.04 20:20 0.61245 +0.00018 18.04 20:10 0.61227 -0.00201 18.04 20:03 0.61428 -0.0006 18.04 20:00 0.61488 +0.0009 18.04 19:50 0.61398 -0.00392 18.04 19:40 0.6179 -0.00243 18.04 19:30 0.62033 +0.00346 18.04 19:20 0.61687 -0.00154 18.04 19:10 0.61841 +0.00199 18.04 19:00 0.61642 +0.0002 18.04 18:50 0.61622 +0.00109 18.04 18:40 0.61513 -9.0E-5 18.04 18:30 0.61522 -0.00135 18.04 18:20 0.61657 -0.00059 18.04 18:10 0.61716 +0.00086 18.04 18:03 0.6163 +0.00158 18.04 18:00 0.61472 -0.00027 18.04 17:50 0.61499 +0.00022 18.04 17:40 0.61477 -0.00068 18.04 17:30 0.61545 +0.0005 18.04 17:20 0.61495 +0.01433 18.04 17:10 0.60062 +0.00049 18.04 17:00 0.60013 +0.0016 18.04 16:50 0.59853 -0.00089 18.04 16:40 0.59942 -0.00013 18.04 16:30 0.59955 +0.00446 18.04 16:20 0.59509 -0.00153 18.04 16:10 0.59662 +0.00188 18.04 16:03 0.59474 -0.00043 18.04 16:00 0.59517 +4.0E-5 18.04 15:50 0.59513 +0.00367 18.04 15:40 0.59146 -0.00654 18.04 15:30 0.598 -0.0004 18.04 15:20 0.5984 -0.00115 18.04 15:10 0.59955 -0.00234 18.04 15:00 0.60189 +0.00181 18.04 14:50 0.60008 +0.00078 18.04 14:40 0.5993 -0.00171 18.04 14:30 0.60101 +0.00452 18.04 14:20 0.59649 +0.00591 18.04 14:10 0.59058 +0.00517 18.04 14:03 0.58541 +0.00056 18.04 14:00 0.58485 -0.00273 18.04 13:50 0.58758 -0.00096 18.04 13:40 0.58854 -0.00026 18.04 13:30 0.5888 +0.00036 18.04 13:20 0.58844 -0.00062 18.04 13:10 0.58906 -0.00076 18.04 13:00 0.58982 +0.00331 18.04 12:50 0.58651 -0.00269 18.04 12:40 0.5892 +0.00043 18.04 12:30 0.58877 -0.00195 18.04 12:20 0.59072 +0.00082 18.04 12:10 0.5899 +0.00196 18.04 12:03 0.58794 -0.00027 18.04 12:00 0.58821 -0.00047 18.04 11:50 0.58868 +0.00143 18.04 11:40 0.58725 +0.00768 18.04 11:30 0.57957 +0.00042 18.04 11:20 0.57915 -0.00464 18.04 11:10 0.58379 +0.00252 18.04 11:00 0.58127 -0.00207 18.04 10:50 0.58334 -0.00051 18.04 10:40 0.58385 -0.00513 18.04 10:30 0.58898 -0.0015 18.04 10:20 0.59048 +0.00211 18.04 10:10 0.58837 +0.00076 18.04 10:03 0.58761 +0.00093 18.04 10:00 0.58668 -0.00013 18.04 09:50 0.58681 -0.00323 18.04 09:40 0.59004 -0.004 18.04 09:30 0.59404 -0.00257 18.04 09:20 0.59661 -0.00044 18.04 09:10 0.59705 -0.00618 18.04 09:00 0.60323 +0.0004 18.04 08:50 0.60283 -0.00241 18.04 08:40 0.60524 +0.0002 18.04 08:30 0.60504 +0.00222 18.04 08:20 0.60282 -0.00097 18.04 08:10 0.60379 -0.00064 18.04 08:03 0.60443 -0.00017 18.04 08:00 0.6046 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54545макс: 0.87131за неделю:
0.59886 Таблица изменений курса civic : показать
Дата Курс +/- 19.04 07:20 0.59886 +0.00089 19.04 06:50 0.59198 +0.00823 19.04 05:50 0.57151 -0.00427 19.04 04:50 0.59161 +0.00031 19.04 03:50 0.61485 +0.00131 19.04 02:50 0.62623 +0.00039 19.04 01:50 0.62599 -0.00157 19.04 00:50 0.61996 +0.00078 18.04 23:50 0.61457 +0.00058 18.04 22:50 0.61278 +0.00056 18.04 21:50 0.60987 -0.00449 18.04 20:50 0.61189 +0.0009 18.04 19:50 0.61398 +0.0002 18.04 18:50 0.61622 -0.00027 18.04 17:50 0.61499 +0.0016 18.04 16:50 0.59853 +4.0E-5 18.04 15:50 0.59513 +0.00181 18.04 14:50 0.60008 -0.00273 18.04 13:50 0.58758 +0.00331 18.04 12:50 0.58651 -0.00047 18.04 11:50 0.58868 -0.00207 18.04 10:50 0.58334 -0.00013 18.04 09:50 0.58681 +0.0004 18.04 08:50 0.60283 -0.00259 18.04 07:50 0.60719 +0.00098 18.04 06:50 0.60699 +0.00076 18.04 05:50 0.61146 -0.0021 18.04 04:50 0.61083 +0.00221 18.04 03:50 0.61088 -8.0E-5 18.04 02:50 0.59023 -0.00079 18.04 01:50 0.59578 -0.00052 18.04 00:50 0.59871 -0.00676 17.04 23:50 0.59801 +0.00321 17.04 22:50 0.59971 -0.0017 17.04 21:50 0.6083 +0.00321 17.04 20:50 0.59107 +0.00035 17.04 19:50 0.58258 +0.00189 17.04 18:50 0.58937 -0.00283 17.04 17:50 0.59865 -0.00109 17.04 16:50 0.61177 +0.0051 17.04 15:50 0.60285 -0.00368 17.04 14:50 0.61136 -0.00037 17.04 13:50 0.61842 -0.00218 17.04 12:50 0.6317 +0.00133 17.04 11:50 0.62682 -0.00142 17.04 10:50 0.62764 +0.00589 17.04 09:50 0.62915 -0.00232 17.04 08:50 0.62609 +0.00414 17.04 07:50 0.62658 -0.00165 17.04 06:50 0.62334 +0.00123 17.04 05:50 0.61702 +0.00537 17.04 04:50 0.61596 -0.00442 17.04 03:50 0.62778 -0.00072 17.04 02:50 0.6045 +0.00059 17.04 01:50 0.60328 +0.00182 17.04 00:50 0.60387 +0.00093 16.04 23:50 0.59609 +0.00112 16.04 22:50 0.59335 +0.00185 16.04 21:50 0.59674 -0.00283 16.04 20:50 0.59736 +0.00877 16.04 19:50 0.58055 +0.00217 16.04 18:50 0.57256 -0.00393 16.04 17:50 0.58424 -0.0003 16.04 16:50 0.58191 -0.00251 16.04 15:50 0.59084 +0.00844 16.04 14:50 0.58696 +0.00251 16.04 13:50 0.58388 -4.0E-5 16.04 12:50 0.59494 -0.00175 16.04 11:50 0.59713 +0.00289 16.04 10:50 0.5997 +0.00133 16.04 09:50 0.60016 -0.00678 16.04 08:50 0.59308 -0.00036 16.04 07:50 0.58553 +0.00198 16.04 06:50 0.59527 +0.00271 16.04 05:50 0.60349 -0.00232 16.04 04:50 0.60895 -0.00099 16.04 03:50 0.60158 +0.00105 16.04 02:50 0.60802 -0.00077 16.04 01:50 0.61031 +0.00524 16.04 00:50 0.59809 -0.00054 15.04 23:50 0.59981 +0.00314 15.04 22:50 0.59865 -0.00472 15.04 21:50 0.58825 +0.00284 15.04 20:50 0.59386 -0.00136 15.04 19:50 0.60625 +0.00391 15.04 18:50 0.61166 -0.00427 15.04 17:50 0.6229 +0.00037 15.04 16:50 0.6343 +0.00101 15.04 15:50 0.63665 +0.00092 15.04 14:50 0.63267 -0.00096 15.04 13:50 0.64203 -0.00119 15.04 12:50 0.64225 -0.0034 15.04 11:50 0.64416 -0.00301 15.04 10:50 0.64992 -0.00057 15.04 09:50 0.65192 +0.00207 15.04 08:50 0.64607 +0.00087 15.04 07:50 0.63553 +0.00235 15.04 06:50 0.63668 +0.00056 15.04 05:50 0.63804 +0.00158 15.04 04:50 0.64571 -0.00981 15.04 03:50 0.65646 -0.0052 15.04 02:50 0.62979 +0.00442 15.04 01:50 0.62295 +0.00068 15.04 00:50 0.5878 -0.00166 14.04 23:50 0.5944 -0.00095 14.04 22:50 0.60103 +0.0006 14.04 21:50 0.60955 -0.00213 14.04 20:50 0.59736 -0.00134 14.04 19:50 0.61309 -0.00047 14.04 18:50 0.60613 -0.00293 14.04 17:50 0.61026 -0.00032 14.04 16:50 0.60833 +0.00017 14.04 15:50 0.61549 +0.00364 14.04 14:50 0.60398 -0.00252 14.04 13:50 0.62345 -0.00627 14.04 12:50 0.6237 -0.00914 14.04 11:50 0.63768 +0.00366 14.04 10:50 0.62532 +0.01171 14.04 09:50 0.61652 +0.00018 14.04 08:50 0.60058 +0.00298 14.04 07:50 0.58408 +0.00011 14.04 06:50 0.55781 +0.00274 14.04 05:50 0.56184 +0.00244 14.04 04:50 0.56964 -0.00664 14.04 03:50 0.57688 -0.00299 14.04 02:50 0.59805 +0.00066 14.04 01:50 0.59409 +0.01423 14.04 00:50 0.54545 -0.01556 13.04 23:50 0.56781 -0.02872 13.04 22:50 0.60509 +0.00498 13.04 21:50 0.61592 +0.00722 13.04 20:50 0.60425 -0.00531 13.04 19:50 0.63525 -0.00457 13.04 18:50 0.65393 -0.00054 13.04 17:50 0.64511 -0.00158 13.04 16:50 0.65606 +0.00331 13.04 15:50 0.66187 -0.00539 13.04 14:50 0.6643 -0.0006 13.04 13:50 0.66906 +4.0E-5 13.04 12:50 0.65829 -0.00152 13.04 11:50 0.65546 -0.00441 13.04 10:50 0.66636 +0.00051 13.04 09:50 0.67202 +0.01052 13.04 08:50 0.66782 -0.0029 13.04 07:50 0.67953 -0.00444 13.04 06:50 0.67111 -0.00156 13.04 05:50 0.64898 -0.00735 13.04 04:50 0.64684 -0.00492 13.04 03:50 0.66916 -0.00145 13.04 02:50 0.71572 +0.0102 13.04 01:50 0.70579 -0.0016 13.04 00:50 0.74714 -0.01218 12.04 23:50 0.75541 +0.00744 12.04 22:50 0.70538 +0.00296 12.04 21:50 0.72324 +0.00544 12.04 20:50 0.78062 +0.0007 12.04 19:50 0.79968 +0.00635 12.04 18:50 0.8258 +0.0021 12.04 17:50 0.82281 -0.00052 12.04 16:50 0.80591 +0.00525 12.04 15:50 0.82432 +0.00178 12.04 14:50 0.82653 -0.00457 12.04 13:50 0.84091 +0.00855 12.04 12:50 0.81701 +0.00038 12.04 11:50 0.83461 -0.00249 12.04 10:50 0.85394 -0.00432 12.04 09:50 0.86336 -0.01615 12.04 08:50 0.87131 +0.02968 12.04 07:50 0.81022 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 0.45576макс: 1.0232за месяц:
Таблица изменений курса civic : показать0.59886 Дата Курс +/- 18.04.2024 0.60697 -0.00606 17.04.2024 0.61303 +0.01792 16.04.2024 0.59511 -0.03076 15.04.2024 0.62587 +0.02026 14.04.2024 0.60561 -0.03041 13.04.2024 0.63602 -0.15991 12.04.2024 0.79593 +0.07225 11.04.2024 0.72368 -0.00687 10.04.2024 0.73055 -0.02815 09.04.2024 0.7587 -0.01682 08.04.2024 0.77552 -0.00714 07.04.2024 0.78266 +0.01581 06.04.2024 0.76685 +0.00803 05.04.2024 0.75882 -0.00526 04.04.2024 0.76408 -0.00885 03.04.2024 0.77293 +0.01569 02.04.2024 0.75724 -0.0567 01.04.2024 0.81394 -0.07542 31.03.2024 0.88936 +0.04065 30.03.2024 0.84871 +0.08217 29.03.2024 0.76654 -0.03704 28.03.2024 0.80358 -0.07477 27.03.2024 0.87835 -0.14485 26.03.2024 1.0232 +0.42304 25.03.2024 0.60016 +0.04549 24.03.2024 0.55467 +0.02658 23.03.2024 0.52809 +0.00929 22.03.2024 0.5188 +0.01293 21.03.2024 0.50587 +0.03247 20.03.2024 0.4734 +0.01764 19.03.2024 0.45576 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 0.32614макс: 1.0232за квартал:
Таблица изменений курса civic : показать0.59886 Дата Курс +/- 18.04.2024 0.60697 -0.00606 17.04.2024 0.61303 +0.01792 16.04.2024 0.59511 -0.03076 15.04.2024 0.62587 +0.02026 14.04.2024 0.60561 -0.03041 13.04.2024 0.63602 -0.15991 12.04.2024 0.79593 +0.07225 11.04.2024 0.72368 -0.00687 10.04.2024 0.73055 -0.02815 09.04.2024 0.7587 -0.01682 08.04.2024 0.77552 -0.00714 07.04.2024 0.78266 +0.01581 06.04.2024 0.76685 +0.00803 05.04.2024 0.75882 -0.00526 04.04.2024 0.76408 -0.00885 03.04.2024 0.77293 +0.01569 02.04.2024 0.75724 -0.0567 01.04.2024 0.81394 -0.07542 31.03.2024 0.88936 +0.04065 30.03.2024 0.84871 +0.08217 29.03.2024 0.76654 -0.03704 28.03.2024 0.80358 -0.07477 27.03.2024 0.87835 -0.14485 26.03.2024 1.0232 +0.42304 25.03.2024 0.60016 +0.04549 24.03.2024 0.55467 +0.02658 23.03.2024 0.52809 +0.00929 22.03.2024 0.5188 +0.01293 21.03.2024 0.50587 +0.03247 20.03.2024 0.4734 +0.01764 19.03.2024 0.45576 -0.02719 18.03.2024 0.48295 -0.00879 17.03.2024 0.49174 -0.03953 16.03.2024 0.53127 -0.01753 15.03.2024 0.5488 -0.05407 14.03.2024 0.60287 +0.04259 13.03.2024 0.56028 +0.0006 12.03.2024 0.55968 +0.00963 11.03.2024 0.55005 +0.03758 10.03.2024 0.51247 +0.00039 09.03.2024 0.51208 +0.00147 08.03.2024 0.51061 -0.02264 07.03.2024 0.53325 +0.07349 06.03.2024 0.45976 -0.01831 05.03.2024 0.47807 -0.00706 04.03.2024 0.48513 +0.01697 03.03.2024 0.46816 +0.00832 02.03.2024 0.45984 +0.01862 01.03.2024 0.44122 +0.01479 29.02.2024 0.42643 +0.01002 28.02.2024 0.41641 -0.01175 27.02.2024 0.42816 +0.03019 26.02.2024 0.39797 +0.00062 25.02.2024 0.39735 -0.0031 24.02.2024 0.40045 -0.00348 23.02.2024 0.40393 +0.01391 22.02.2024 0.39002 -0.00483 21.02.2024 0.39485 -0.00786 20.02.2024 0.40271 -0.00971 19.02.2024 0.41242 +0.02689 18.02.2024 0.38553 +0.01873 17.02.2024 0.3668 -0.00138 16.02.2024 0.36818 +0.00826 15.02.2024 0.35992 +0.00338 14.02.2024 0.35654 +0.00513 13.02.2024 0.35141 -0.00149 12.02.2024 0.3529 -0.00085 11.02.2024 0.35375 +0.00561 10.02.2024 0.34814 +0.00285 09.02.2024 0.34529 +0.00863 08.02.2024 0.33666 +0.01052 07.02.2024 0.32614 -0.00243 06.02.2024 0.32857 -0.00232 05.02.2024 0.33089 +0.00081 04.02.2024 0.33008 -0.00337 03.02.2024 0.33345 -0.00106 02.02.2024 0.33451 +0.00496 01.02.2024 0.32955 -0.00416 31.01.2024 0.33371 -0.01226 30.01.2024 0.34597 -0.001 29.01.2024 0.34697 -0.00406 28.01.2024 0.35103 -0.00219 27.01.2024 0.35322 -0.00493 26.01.2024 0.35815 +0.006 25.01.2024 0.35215 +0.01576 24.01.2024 0.33639 +0.00189 23.01.2024 0.3345 -0.01845 22.01.2024 0.35295 -0.01442 21.01.2024 0.36737 +0.00066 20.01.2024 0.36671 -0.01497 19.01.2024 0.38168