Меню сайта

Курс израильского шекеля к Civic

Обновлено: 19.11.2019 03:20:02

=
Калькулятор ILS - CVC / Обратный расчет: курс Civic к израильскому шекелю
Обменять израильский шекель на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно civic, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1792
    макс: 7.6362
    за сутки:
    7.5538

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.11 03:207.5538-0.017
    19.11 03:107.5708+0.0285
    19.11 03:007.5423+0.0246
    19.11 02:507.5177+0.0159
    19.11 02:407.5018-0.0398
    19.11 02:307.5416+0.0367
    19.11 02:207.5049-0.0739
    19.11 02:107.5788+0.0654
    19.11 02:007.5134-0.0527
    19.11 01:507.5661-0.0071
    19.11 01:407.5732-0.0128
    19.11 01:307.586+0.0176
    19.11 01:207.5684+0.0723
    19.11 01:107.4961-0.0461
    19.11 01:007.5422+0.0637
    19.11 00:507.4785-0.0293
    19.11 00:407.5078-0.0307
    19.11 00:307.5385-0.0829
    19.11 00:207.6214-0.0043
    19.11 00:107.6257+0.0221
    19.11 00:007.6036-0.0061
    18.11 23:507.6097+0.0783
    18.11 23:407.5314-0.0117
    18.11 23:307.5431-0.0931
    18.11 23:207.6362+0.012
    18.11 23:107.6242+0.0364
    18.11 23:007.5878+0.048
    18.11 22:507.5398-0.066
    18.11 22:407.6058+0.0645
    18.11 22:307.5413-0.0524
    18.11 22:207.5937+0.072
    18.11 22:107.5217-0.0493
    18.11 22:007.571+0.0647
    18.11 21:507.5063-0.0668
    18.11 21:407.5731+0.0965
    18.11 21:307.4766+0.0179
    18.11 21:207.4587-0.0079
    18.11 21:107.4666+0.0521
    18.11 21:007.4145-0.0126
    18.11 20:507.4271-0.0259
    18.11 20:407.453+0.0095
    18.11 20:307.4435+0.0636
    18.11 20:207.3799-0.0205
    18.11 20:107.4004+0.0131
    18.11 20:007.3873-0.017
    18.11 19:507.4043+0.0545
    18.11 19:407.3498-0.0031
    18.11 19:307.3529+0.0224
    18.11 19:207.3305+0.052
    18.11 19:107.2785+0.0065
    18.11 19:007.272+0.0506
    18.11 18:507.2214-0.0362
    18.11 18:407.2576-0.0483
    18.11 18:307.3059-0.0224
    18.11 18:207.3283+0.0336
    18.11 18:107.2947-0.0606
    18.11 18:007.3553+0.0195
    18.11 17:507.3358+0.0646
    18.11 17:407.2712+0.0285
    18.11 17:307.2427+0.0027
    18.11 17:207.24-0.113
    18.11 17:107.353+0.0382
    18.11 17:007.3148-0.0523
    18.11 16:507.3671+0.0394
    18.11 16:407.3277-0.0064
    18.11 16:307.3341-0.0245
    18.11 16:207.3586+0.0229
    18.11 16:107.3357+0.0133
    18.11 16:007.3224-0.0017
    18.11 15:507.3241-0.0092
    18.11 15:407.3333-0.0443
    18.11 15:307.3776+0.0049
    18.11 15:207.3727+0.0053
    18.11 15:107.3674+0.0123
    18.11 15:007.3551+0.0608
    18.11 14:507.2943+0.015
    18.11 14:407.2793-0.0585
    18.11 14:307.3378+0.0386
    18.11 14:207.2992+0.0557
    18.11 14:107.2435-0.0623
    18.11 14:007.3058+0.0707
    18.11 13:507.2351-0.0809
    18.11 13:407.316+0.0296
    18.11 13:307.2864-0.0064
    18.11 13:207.2928+0.0367
    18.11 13:107.2561+0.0015
    18.11 13:007.2546+0.0186
    18.11 12:507.236-0.0657
    18.11 12:407.3017+0.0075
    18.11 12:307.2942-0.0086
    18.11 12:207.3028-0.0003
    18.11 12:107.3031-0.0165
    18.11 12:007.3196+0.0316
    18.11 11:507.288-0.0046
    18.11 11:407.2926+0.0081
    18.11 11:307.2845-0.0095
    18.11 11:207.294-0.0051
    18.11 11:107.2991+0.013
    18.11 11:007.2861-0.008
    18.11 10:507.2941+0.0181
    18.11 10:407.276-0.0745
    18.11 10:307.3505+0.0054
    18.11 10:207.3451+0.0055
    18.11 10:107.3396+0.0424
    18.11 10:007.2972-0.032
    18.11 09:507.3292+0.0265
    18.11 09:407.3027+0.0134
    18.11 09:307.2893-0.0391
    18.11 09:207.3284-0.0015
    18.11 09:107.3299-0.0095
    18.11 09:007.3394+0.0493
    18.11 08:507.2901-0.0046
    18.11 08:407.2947+0.0105
    18.11 08:307.2842-0.0403
    18.11 08:207.3245-0.003
    18.11 08:107.3275+0.0224
    18.11 08:007.3051+0.0379
    18.11 07:507.2672-0.03
    18.11 07:407.2972+0.0282
    18.11 07:307.269-0.0202
    18.11 07:207.2892-0.0308
    18.11 07:107.32+0.0498
    18.11 07:007.2702-0.0468
    18.11 06:507.317+0.0367
    18.11 06:407.2803-0.0019
    18.11 06:307.2822+0.0547
    18.11 06:207.2275+0.0071
    18.11 06:107.2204-0.0813
    18.11 06:007.3017-0.0202
    18.11 05:507.3219+0.1287
    18.11 05:407.1932+0.0066
    18.11 05:307.1866-0.0143
    18.11 05:207.2009-0.0732
    18.11 05:107.2741+0.0895
    18.11 05:007.1846-0.1131
    18.11 04:507.2977+0.0097
    18.11 04:407.288+0.1015
    18.11 04:307.1865-0.0088
    18.11 04:207.1953+0.0161
    18.11 04:107.1792-0.098
    18.11 04:007.2772-0.0494
    18.11 03:507.3266+0.0201
    18.11 03:407.3065+0.0204
    18.11 03:307.2861
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8973
    макс: 7.6362
    за неделю:
    7.5538

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0285
    19.11 03:007.5423+0.0654
    19.11 02:007.5134-0.0461
    19.11 01:007.5422+0.0221
    19.11 00:007.6036+0.0364
    18.11 23:007.5878-0.0493
    18.11 22:007.571+0.0521
    18.11 21:007.4145+0.0131
    18.11 20:007.3873+0.0065
    18.11 19:007.272-0.0606
    18.11 18:007.3553+0.0382
    18.11 17:007.3148+0.0133
    18.11 16:007.3224+0.0123
    18.11 15:007.3551-0.0623
    18.11 14:007.3058+0.0015
    18.11 13:007.2546-0.0165
    18.11 12:007.3196+0.013
    18.11 11:007.2861+0.0424
    18.11 10:007.2972-0.0095
    18.11 09:007.3394+0.0224
    18.11 08:007.3051+0.0498
    18.11 07:007.2702-0.0813
    18.11 06:007.3017+0.0895
    18.11 05:007.1846-0.098
    18.11 04:007.2772-0.0475
    18.11 03:007.3168+0.0231
    18.11 02:007.2053-0.0103
    18.11 01:007.2137-0.0119
    18.11 00:007.2012-0.0468
    17.11 23:007.2965-0.0352
    17.11 22:007.3027+0.0338
    17.11 21:007.2435-0.0412
    17.11 20:007.2769+0.0354
    17.11 19:007.2899-0.0326
    17.11 18:007.3392-0.0525
    17.11 17:007.3504-0.0241
    17.11 16:007.3498-0.0509
    17.11 15:007.3452+0.0438
    17.11 14:007.3134+0.0302
    17.11 13:007.3474-0.015
    17.11 12:007.4047+0.0694
    17.11 11:007.3728+0.0079
    17.11 10:007.3967-0.008
    17.11 09:007.417+0.034
    17.11 08:007.3942+0.0591
    17.11 07:007.3261+0.0021
    17.11 06:007.3351-0.003
    17.11 05:007.4028-0.0247
    17.11 04:007.3797+0.013
    17.11 03:007.411+0.0019
    17.11 02:007.3866+0.0022
    17.11 01:007.3872-0.0408
    17.11 00:007.4008-0.0078
    16.11 23:007.388-0.055
    16.11 22:007.4092-0.0029
    16.11 21:007.4093-0.0299
    16.11 20:007.3633-0.0973
    16.11 19:007.4005+0.0447
    16.11 18:007.3481-0.0104
    16.11 17:007.3513-0.0018
    16.11 16:007.3689-0.0589
    16.11 15:007.4188+0.1011
    16.11 14:007.3034-0.0279
    16.11 13:007.3719+0.0088
    16.11 12:007.3161+0.0531
    16.11 11:007.363+0.0265
    16.11 10:007.3094-0.0331
    16.11 09:007.3575-0.0378
    16.11 08:007.3554-0.0343
    16.11 07:007.3562+0.0363
    16.11 06:007.3083+0.0453
    16.11 05:007.3296-0.0152
    16.11 04:007.398+0.0897
    16.11 03:007.3561+0.0568
    16.11 02:007.3562+0.0659
    16.11 01:007.3961+0.0479
    16.11 00:007.3986-0.0515
    15.11 23:007.44+0.0042
    15.11 22:007.4377+0.0499
    15.11 21:007.3669-0.0065
    15.11 20:007.4661-0.0063
    15.11 19:007.4029+0.029
    15.11 18:007.3966+0.0235
    15.11 17:007.2395-0.0202
    15.11 16:007.2794-0.0486
    15.11 15:007.3026-0.0276
    15.11 14:007.2754+0.0697
    15.11 13:007.2503-0.005
    15.11 12:007.269-0.0129
    15.11 11:007.3118-0.0483
    15.11 10:007.3027+0.0433
    15.11 09:007.2636+0.0073
    15.11 08:007.3211+0.0015
    15.11 07:007.295+0.0572
    15.11 06:007.2824+0.0155
    15.11 05:007.2689+0.0264
    15.11 04:007.2385+0.0012
    15.11 03:007.2563+0.043
    15.11 02:007.2508+0.0443
    15.11 01:007.2533+0.0643
    15.11 00:007.2475-0.0026
    14.11 23:007.2488+0.054
    14.11 22:007.2407+0.0238
    14.11 21:007.2509-0.054
    14.11 20:007.2576+0.0724
    14.11 19:007.2024-0.064
    14.11 18:007.2833-0.0157
    14.11 17:007.2637-0.0001
    14.11 16:007.2353-0.091
    14.11 15:007.293+0.0314
    14.11 14:007.2485+0.0677
    14.11 13:007.213-0.0541
    14.11 12:007.2587+0.006
    14.11 11:007.1659-0.0023
    14.11 10:007.1613-0.0254
    14.11 09:007.1793+0.0173
    14.11 08:007.1816+0.0073
    14.11 07:007.1419+0.0374
    14.11 06:007.1564+0.0365
    14.11 05:007.1429-0.0399
    14.11 04:007.172-0.0047
    14.11 03:007.1365-0.0468
    14.11 02:007.1706-0.0076
    14.11 01:007.1266+0.0448
    14.11 00:007.1103-0.0042
    13.11 23:007.1592+0.038
    13.11 22:007.1261+0.0027
    13.11 21:007.1131-0.0273
    13.11 20:007.1446+0.0416
    13.11 19:007.1301+0.0358
    13.11 18:007.1113+0.0039
    13.11 17:007.1385+0.0316
    13.11 16:007.098-0.0265
    13.11 15:007.1353+0.0147
    13.11 14:007.0783-0.0268
    13.11 13:007.1515+0.0136
    13.11 12:007.1501-0.0038
    13.11 11:006.9379+0.0045
    13.11 10:006.9427+0.0043
    13.11 09:007.1431-0.0097
    13.11 08:007.1497-0.0034
    13.11 07:007.1495-0.014
    13.11 06:007.1606-0.0021
    13.11 05:007.1077+0.007
    13.11 04:007.1474-0.0255
    13.11 03:007.1274-0.041
    13.11 02:007.149-0.0299
    13.11 01:007.1509-0.0291
    13.11 00:007.1831-0.038
    12.11 23:007.1824+0.0117
    12.11 22:007.1378+0.0457
    12.11 21:007.1172+0.0001
    12.11 20:007.1047+0.0318
    12.11 19:007.0927+0.0507
    12.11 18:007.0647-0.0172
    12.11 17:007.0739-0.0382
    12.11 16:007.0109+0.0216
    12.11 15:006.9091-0.0155
    12.11 14:006.9603+0.063
    12.11 13:006.8973+0.0526
    12.11 12:006.9041-0.0298
    12.11 11:007.085-0.0109
    12.11 10:007.0608-0.0021
    12.11 09:007.1118-0.0432
    12.11 08:007.1277-0.0046
    12.11 07:007.0886+0.0603
    12.11 06:007.0545-0.0646
    12.11 05:007.1324-0.0595
    12.11 04:007.1335
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 6.4027
    макс: 7.6362
    за месяц:
    7.5538
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.11.20197.3769+0.0586
    17.11.20197.3183-0.0463
    16.11.20197.3646+0.0228
    15.11.20197.3418+0.1046
    14.11.20197.2372+0.1098
    13.11.20197.1274+0.0616
    12.11.20197.0658-0.0173
    11.11.20197.0831+0.0303
    10.11.20197.0528-0.001
    09.11.20197.0538+0.0699
    08.11.20196.9839+0.2008
    07.11.20196.7831+0.2152
    06.11.20196.5679+0.1652
    05.11.20196.4027-0.2198
    04.11.20196.6225+0.0243
    03.11.20196.5982-0.0135
    02.11.20196.6117-0.0233
    01.11.20196.635-0.1536
    31.10.20196.7886+0.0518
    30.10.20196.7368+0.1426
    29.10.20196.5942+0.0247
    28.10.20196.5695-0.2831
    27.10.20196.8526-0.2254
    26.10.20197.078-0.3411
    25.10.20197.4191-0.1534
    24.10.20197.5725+0.2921
    23.10.20197.2804+0.1275
    22.10.20197.1529-0.1138
    21.10.20197.2667-0.0313
    20.10.20197.298-0.1019
    19.10.20197.3999
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 5.3287
    макс: 8.1013
    за квартал:
    7.5538
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.11.20197.3769+0.0586
    17.11.20197.3183-0.0463
    16.11.20197.3646+0.0228
    15.11.20197.3418+0.1046
    14.11.20197.2372+0.1098
    13.11.20197.1274+0.0616
    12.11.20197.0658-0.0173
    11.11.20197.0831+0.0303
    10.11.20197.0528-0.001
    09.11.20197.0538+0.0699
    08.11.20196.9839+0.2008
    07.11.20196.7831+0.2152
    06.11.20196.5679+0.1652
    05.11.20196.4027-0.2198
    04.11.20196.6225+0.0243
    03.11.20196.5982-0.0135
    02.11.20196.6117-0.0233
    01.11.20196.635-0.1536
    31.10.20196.7886+0.0518
    30.10.20196.7368+0.1426
    29.10.20196.5942+0.0247
    28.10.20196.5695-0.2831
    27.10.20196.8526-0.2254
    26.10.20197.078-0.3411
    25.10.20197.4191-0.1534
    24.10.20197.5725+0.2921
    23.10.20197.2804+0.1275
    22.10.20197.1529-0.1138
    21.10.20197.2667-0.0313
    20.10.20197.298-0.1019
    19.10.20197.3999-0.0818
    18.10.20197.4817+0.0766
    17.10.20197.4051+0.0455
    16.10.20197.3596+0.3741
    15.10.20196.9855-0.1741
    14.10.20197.1596+0.0665
    13.10.20197.0931+0.0125
    12.10.20197.0806+0.032
    11.10.20197.0486+0.2439
    10.10.20196.8047+0.1441
    09.10.20196.6606-0.1332
    08.10.20196.7938+0.0495
    07.10.20196.7443-0.4202
    06.10.20197.1645+0.0942
    05.10.20197.0703-0.5152
    04.10.20197.5855+0.0734
    03.10.20197.5121-0.271
    02.10.20197.7831-0.0177
    01.10.20197.8008-0.1706
    30.09.20197.9714-0.0336
    29.09.20198.005+0.2589
    28.09.20197.7461-0.3552
    27.09.20198.1013+0.178
    26.09.20197.9233-0.094
    25.09.20198.0173+1.0089
    24.09.20197.0084+0.6252
    23.09.20196.3832+0.1621
    22.09.20196.2211-0.1299
    21.09.20196.351-0.0461
    20.09.20196.3971-0.1441
    19.09.20196.5412+0.3274
    18.09.20196.2138-0.3646
    17.09.20196.5784+0.0903
    16.09.20196.4881+0.0196
    15.09.20196.4685-0.1707
    14.09.20196.6392+0.0833
    13.09.20196.5559+0.2064
    12.09.20196.3495-0.1509
    11.09.20196.5004-0.0759
    10.09.20196.5763+0.3867
    09.09.20196.1896-0.662
    08.09.20196.8516-0.297
    07.09.20197.1486-0.091
    06.09.20197.2396+0.3481
    05.09.20196.8915+0.2592
    04.09.20196.6323-0.1695
    03.09.20196.8018-0.0341
    02.09.20196.8359-0.181
    01.09.20197.0169+0.1128
    31.08.20196.9041+0.203
    30.08.20196.7011-0.339
    29.08.20197.0401+0.6637
    28.08.20196.3764+0.3256
    27.08.20196.0508+0.1738
    26.08.20195.877+0.256
    25.08.20195.621+0.2923
    24.08.20195.3287-1.8301
    23.08.20197.1588-0.2292
    22.08.20197.388-0.2217
    21.08.20197.6097+0.2281
    20.08.20197.3816

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »