Меню сайта

Курс израильского шекеля к Civic

Обновлено: 17.09.2019 01:30:01

=
Калькулятор ILS - CVC / Обратный расчет: курс Civic к израильскому шекелю
Обменять израильский шекель на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно civic, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3198
    макс: 6.676
    за сутки:
    6.6333

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.09 01:306.6333+0.0019
    17.09 01:206.6314-0.0002
    17.09 01:106.6316+0.0093
    17.09 01:006.6223+0.0029
    17.09 00:506.6194+0.0079
    17.09 00:406.6115-0.0044
    17.09 00:306.6159-0.0037
    17.09 00:206.6196-0.0186
    17.09 00:106.6382-0.0121
    17.09 00:006.6503+0.0242
    16.09 23:506.6261+0.0012
    16.09 23:406.6249-0.0175
    16.09 23:306.6424+0.0137
    16.09 23:206.6287-0.0147
    16.09 23:106.6434+0.0088
    16.09 23:006.6346+0.0012
    16.09 22:506.6334+0.0182
    16.09 22:406.6152-0.0068
    16.09 22:306.622-0.0007
    16.09 22:206.6227+0.004
    16.09 22:106.6187-0.0196
    16.09 22:006.6383+0.0088
    16.09 21:506.6295+0.0276
    16.09 21:406.6019-0.0015
    16.09 21:306.6034-0.009
    16.09 21:206.6124-0.0022
    16.09 21:106.6146-0.0045
    16.09 21:006.6191+0.0095
    16.09 20:506.6096+0.0107
    16.09 20:406.5989-0.0145
    16.09 20:306.6134+0.0065
    16.09 20:206.6069+0.0001
    16.09 20:106.6068-0.0149
    16.09 20:006.6217+0.0318
    16.09 19:506.5899+0.0097
    16.09 19:406.5802-0.0104
    16.09 19:306.5906+0.0002
    16.09 19:206.5904+0.0318
    16.09 19:106.5586+0.0056
    16.09 19:006.553-0.0286
    16.09 18:506.5816+0.0001
    16.09 18:406.5815+0.0001
    16.09 18:306.5814+0.0096
    16.09 18:206.5718+0.0026
    16.09 18:106.5692+0.0063
    16.09 18:006.5629-0.1131
    16.09 17:506.676+0.0416
    16.09 17:406.6344-0.023
    16.09 17:306.6574+0.0088
    16.09 17:206.6486-0.0048
    16.09 17:106.6534+0.0018
    16.09 17:006.6516-0.0084
    16.09 16:506.66-0.0021
    16.09 16:406.6621+0.004
    16.09 16:306.6581+0.0466
    16.09 16:206.6115-0.0194
    16.09 16:106.6309+0.0118
    16.09 16:006.6191+0.0506
    16.09 15:506.5685-0.0181
    16.09 15:406.5866+0.0555
    16.09 15:306.5311+0.0239
    16.09 15:206.5072+0.0094
    16.09 15:106.4978+0.0366
    16.09 15:006.4612-0.0062
    16.09 14:506.4674-0.0147
    16.09 14:406.4821+0.0059
    16.09 14:306.4762-0.0034
    16.09 14:206.4796+0.0037
    16.09 14:106.4759+0.0005
    16.09 14:006.4754+0.02
    16.09 13:506.4554-0.0177
    16.09 13:406.4731-0.0008
    16.09 13:306.4739+0.0177
    16.09 13:206.4562-0.0073
    16.09 13:106.4635+0.0342
    16.09 13:006.4293-0.018
    16.09 12:506.4473+0.0098
    16.09 12:406.4375-0.0008
    16.09 12:306.4383+0.0069
    16.09 12:206.4314+0.0079
    16.09 12:106.4235+0.0107
    16.09 12:006.4128-0.0118
    16.09 11:506.4246+0.0149
    16.09 11:406.4097+0.0152
    16.09 11:306.3945-0.009
    16.09 11:206.4035+0.0067
    16.09 11:106.3968-0.0017
    16.09 11:006.3985+0.0022
    16.09 10:506.3963-0.0275
    16.09 10:406.4238+0.0119
    16.09 10:306.4119-0.006
    16.09 10:206.4179+0.0167
    16.09 10:106.4012+0.0056
    16.09 10:006.3956+0.0083
    16.09 09:506.3873-0.0093
    16.09 09:406.3966+0.017
    16.09 09:306.3796-0.0029
    16.09 09:206.3825-0.0246
    16.09 09:106.4071-0.0069
    16.09 09:006.414+0.0163
    16.09 08:506.3977-0.0087
    16.09 08:406.4064-0.0016
    16.09 08:306.408+0.011
    16.09 08:206.397+0.0208
    16.09 08:106.3762-0.0053
    16.09 08:006.3815-0.0058
    16.09 07:506.3873+0.0059
    16.09 07:406.3814-0.0204
    16.09 07:306.4018+0.004
    16.09 07:206.3978+0.0181
    16.09 07:106.3797-0.0205
    16.09 07:006.4002-0.0098
    16.09 06:506.41+0.0256
    16.09 06:406.3844+0.0227
    16.09 06:306.3617+0.0123
    16.09 06:206.3494+0.0019
    16.09 06:106.3475-0.0025
    16.09 06:006.35+0.0114
    16.09 05:506.3386-0.0044
    16.09 05:406.343+0.0007
    16.09 05:306.3423+0.0215
    16.09 05:206.3208-0.0064
    16.09 05:106.3272+0.0074
    16.09 05:006.3198-0.0128
    16.09 04:506.3326+0.0077
    16.09 04:406.3249-0.0043
    16.09 04:306.3292-0.0224
    16.09 04:206.3516+0.012
    16.09 04:106.3396-0.0156
    16.09 04:006.3552-0.0327
    16.09 03:506.3879-0.0151
    16.09 03:406.403+0.0234
    16.09 03:306.3796-0.0115
    16.09 03:206.3911-0.0061
    16.09 03:106.3972-0.0021
    16.09 03:006.3993-0.0285
    16.09 02:506.4278-0.0076
    16.09 02:406.4354-0.0101
    16.09 02:306.4455+0.0002
    16.09 02:206.4453-0.0034
    16.09 02:106.4487-0.0132
    16.09 02:006.4619+0.0068
    16.09 01:506.4551-0.0098
    16.09 01:406.4649+0.0236
    16.09 01:306.4413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0666
    макс: 6.7659
    за неделю:
    6.6333

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0093
    17.09 01:006.6223-0.0121
    17.09 00:006.6503+0.0088
    16.09 23:006.6346-0.0196
    16.09 22:006.6383-0.0045
    16.09 21:006.6191-0.0149
    16.09 20:006.6217+0.0056
    16.09 19:006.553+0.0063
    16.09 18:006.5629+0.0018
    16.09 17:006.6516+0.0118
    16.09 16:006.6191+0.0366
    16.09 15:006.4612+0.0005
    16.09 14:006.4754+0.0342
    16.09 13:006.4293+0.0107
    16.09 12:006.4128-0.0017
    16.09 11:006.3985+0.0056
    16.09 10:006.3956-0.0069
    16.09 09:006.414-0.0053
    16.09 08:006.3815-0.0205
    16.09 07:006.4002-0.0025
    16.09 06:006.35+0.0074
    16.09 05:006.3198-0.0156
    16.09 04:006.3552-0.0021
    16.09 03:006.3993-0.0132
    16.09 02:006.4619-0.0138
    16.09 01:006.4684-0.0019
    16.09 00:006.4783+0.0005
    15.09 23:006.4768+0.0018
    15.09 22:006.4641+0.0051
    15.09 21:006.465-0.0091
    15.09 20:006.4695+0.0122
    15.09 19:006.4763+0.0011
    15.09 18:006.4186+0.0084
    15.09 17:006.3889-0.0371
    15.09 16:006.3997+0.0906
    15.09 15:006.3019-0.0763
    15.09 14:006.3149-0.0176
    15.09 13:006.3439-0.0619
    15.09 12:006.4659-0.057
    15.09 11:006.5088+0.0006
    15.09 10:006.5231-0.0002
    15.09 09:006.6074+0.0006
    15.09 08:006.5631+0.0071
    15.09 07:006.6003+0.0126
    15.09 06:006.5765-0.0045
    15.09 05:006.5732+0.0283
    15.09 04:006.5311+0.0034
    15.09 03:006.5708+0.0126
    15.09 02:006.525-0.005
    15.09 01:006.5132-0.0047
    15.09 00:006.4857-0.0055
    14.09 23:006.5053+0.0013
    14.09 22:006.4724-0.0219
    14.09 21:006.5083-0.0455
    14.09 20:006.5778-0.0111
    14.09 19:006.6135-0.0036
    14.09 18:006.6077-0.0008
    14.09 17:006.6352-
    14.09 16:006.6854+0.0053
    14.09 15:006.6643-0.0265
    14.09 14:006.7254-0.0127
    14.09 13:006.7393-0.0068
    14.09 12:006.7451-0.0028
    14.09 11:006.7379-0.0067
    14.09 10:006.7452-0.0076
    14.09 09:006.7186+0.0079
    14.09 08:006.7286+0.0106
    14.09 07:006.6977-0.0012
    14.09 06:006.6821-0.0054
    14.09 05:006.7451-0.0028
    14.09 04:006.731-0.0088
    14.09 03:006.7406-0.0104
    14.09 02:006.7634-0.0098
    14.09 01:006.7659-0.0122
    14.09 00:006.696+0.0386
    13.09 23:006.6738-0.0072
    13.09 22:006.6272+0.0038
    13.09 21:006.6293-0.0095
    13.09 20:006.5779+0.0093
    13.09 19:006.5851-0.0008
    13.09 18:006.6074+0.0286
    13.09 17:006.5776-0.0134
    13.09 16:006.5642+0.0066
    13.09 15:006.5263-0.0225
    13.09 14:006.5137-0.0069
    13.09 13:006.5354+0.0125
    13.09 12:006.4944-0.0231
    13.09 11:006.506-0.001
    13.09 10:006.4629+0.0124
    13.09 09:006.4733+0.0148
    13.09 08:006.4248-0.0085
    13.09 07:006.4556-0.0329
    13.09 06:006.4455+0.0121
    13.09 05:006.4767+0.0076
    13.09 04:006.4686-0.0037
    13.09 03:006.4812-0.0141
    13.09 02:006.4927+0.0052
    13.09 01:006.498-0.0049
    13.09 00:006.471-0.0206
    12.09 23:006.5184+0.0087
    12.09 22:006.5351+0.0297
    12.09 21:006.5271-0.0004
    12.09 20:006.3891-0.0312
    12.09 19:006.3865+0.0052
    12.09 18:006.3215+0.006
    12.09 17:006.3128+0.0215
    12.09 16:006.1459-0.0119
    12.09 15:006.0666+0.0069
    12.09 14:006.1307+0.0302
    12.09 13:006.2058-0.0155
    12.09 12:006.2409+0.0008
    12.09 11:006.2843-0.0239
    12.09 10:006.304+0.0059
    12.09 09:006.3032+0.0017
    12.09 08:006.3072-0.027
    12.09 07:006.3454+0.0081
    12.09 06:006.348-0.0154
    12.09 05:006.3488-0.0162
    12.09 04:006.4065+0.0122
    12.09 03:006.2914-0.0119
    12.09 02:006.47+0.0003
    12.09 01:006.4784+0.0049
    12.09 00:006.4743+0.0046
    11.09 23:006.4469+0.0159
    11.09 22:006.371+0.0002
    11.09 21:006.3913+0.0339
    11.09 20:006.3309+0.0415
    11.09 19:006.1893-0.0024
    11.09 18:006.3235+0.0065
    11.09 17:006.3644+0.0186
    11.09 16:006.386+0.0197
    11.09 15:006.5064-0.0091
    11.09 14:006.4413-0.0618
    11.09 13:006.5165+0.0221
    11.09 12:006.56-0.0199
    11.09 11:006.565-0.0028
    11.09 10:006.6542-0.0079
    11.09 09:006.6221+0.0077
    11.09 08:006.6372+0.0235
    11.09 07:006.6494-0.0008
    11.09 06:006.6262-0.0025
    11.09 05:006.6135+0.0216
    11.09 04:006.6487-0.0034
    11.09 03:006.7329-0.0196
    11.09 02:006.7121+0.0239
    11.09 01:006.6497-0.0077
    11.09 00:006.6596-0.0162
    10.09 23:006.7653-0.0038
    10.09 22:006.66-0.0201
    10.09 21:006.6778-0.0131
    10.09 20:006.5852+0.0025
    10.09 19:006.6921+0.0065
    10.09 18:006.66+0.0231
    10.09 17:006.6406+0.0099
    10.09 16:006.6103-0.0019
    10.09 15:006.5404-0.0023
    10.09 14:006.5584+0.0017
    10.09 13:006.5682+0.0144
    10.09 12:006.5538+0.0479
    10.09 11:006.5243+0.0101
    10.09 10:006.5086-0.0017
    10.09 09:006.5675+0.0382
    10.09 08:006.5072-0.0026
    10.09 07:006.5061-0.007
    10.09 06:006.5043-0.0014
    10.09 05:006.5197+0.0018
    10.09 04:006.4542+0.0936
    10.09 03:006.3595-0.0195
    10.09 02:006.2098
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 5.3287
    макс: 7.6547
    за месяц:
    6.6333
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.09.20196.4685-0.1707
    14.09.20196.6392+0.0833
    13.09.20196.5559+0.2064
    12.09.20196.3495-0.1509
    11.09.20196.5004-0.0759
    10.09.20196.5763+0.3867
    09.09.20196.1896-0.662
    08.09.20196.8516-0.297
    07.09.20197.1486-0.091
    06.09.20197.2396+0.3481
    05.09.20196.8915+0.2592
    04.09.20196.6323-0.1695
    03.09.20196.8018-0.0341
    02.09.20196.8359-0.181
    01.09.20197.0169+0.1128
    31.08.20196.9041+0.203
    30.08.20196.7011-0.339
    29.08.20197.0401+0.6637
    28.08.20196.3764+0.3256
    27.08.20196.0508+0.1738
    26.08.20195.877+0.256
    25.08.20195.621+0.2923
    24.08.20195.3287-1.8301
    23.08.20197.1588-0.2292
    22.08.20197.388-0.2217
    21.08.20197.6097+0.2281
    20.08.20197.3816+0.0435
    19.08.20197.3381-0.2144
    18.08.20197.5525-0.1022
    17.08.20197.6547+0.1169
    16.08.20197.5378
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.09.20196.4685-0.1707
    14.09.20196.6392+0.0833
    13.09.20196.5559+0.2064
    12.09.20196.3495-0.1509
    11.09.20196.5004-0.0759
    10.09.20196.5763+0.3867
    09.09.20196.1896-0.662
    08.09.20196.8516-0.297
    07.09.20197.1486-0.091
    06.09.20197.2396+0.3481
    05.09.20196.8915+0.2592
    04.09.20196.6323-0.1695
    03.09.20196.8018-0.0341
    02.09.20196.8359-0.181
    01.09.20197.0169+0.1128
    31.08.20196.9041+0.203
    30.08.20196.7011-0.339
    29.08.20197.0401+0.6637
    28.08.20196.3764+0.3256
    27.08.20196.0508+0.1738
    26.08.20195.877+0.256
    25.08.20195.621+0.2923
    24.08.20195.3287-1.8301
    23.08.20197.1588-0.2292
    22.08.20197.388-0.2217
    21.08.20197.6097+0.2281
    20.08.20197.3816+0.0435
    19.08.20197.3381-0.2144
    18.08.20197.5525-0.1022
    17.08.20197.6547+0.1169
    16.08.20197.5378+0.1559
    15.08.20197.3819+0.6742
    14.08.20196.7077-0.0499
    13.08.20196.7576+0.0037
    12.08.20196.7539-0.1614
    11.08.20196.9153-0.0392
    10.08.20196.9545+0.2503
    09.08.20196.7042+0.3271
    08.08.20196.3771+0.2148
    07.08.20196.1623+0.3294
    06.08.20195.8329+0.1996
    05.08.20195.6333-0.0349
    04.08.20195.6682-0.0378
    03.08.20195.706-0.0078
    02.08.20195.7138+0.1918
    01.08.20195.522+0.1645
    31.07.20195.3575+0.1065
    30.07.20195.251-0.2927
    29.07.20195.5437-0.2026
    28.07.20195.7463+0.0806
    27.07.20195.6657+0.0961
    26.07.20195.5696+0.0914
    25.07.20195.4782-0.1589
    24.07.20195.6371+0.1792
    23.07.20195.4579+0.0041
    22.07.20195.4538-0.0233
    21.07.20195.4771+0.0416
    20.07.20195.4355-0.2699
    19.07.20195.7054-0.1456
    18.07.20195.851-0.1454
    17.07.20195.9964+0.4945
    16.07.20195.5019+0.1924
    15.07.20195.3095+0.5753
    14.07.20194.7342+0.2222
    13.07.20194.512+0.0094
    12.07.20194.5026+0.1051
    11.07.20194.3975+0.3509
    10.07.20194.0466+0.1926
    09.07.20193.854+0.1261
    08.07.20193.7279-0.1346
    07.07.20193.8625-0.1073
    06.07.20193.9698-0.0623
    05.07.20194.0321+0.0859
    04.07.20193.9462-0.0721
    03.07.20194.0183-0.0356
    02.07.20194.0539+0.1133
    01.07.20193.9406+0.1716
    30.06.20193.769-0.0232
    29.06.20193.7922-0.0751
    28.06.20193.8673+0.105
    27.06.20193.7623+0.366
    26.06.20193.3963+0.0323
    25.06.20193.364+0.0109
    24.06.20193.3531+0.062
    23.06.20193.2911-0.1175
    22.06.20193.4086-0.02
    21.06.20193.4286+0.0333
    20.06.20193.3953+0.1241
    19.06.20193.2712-0.042
    18.06.20193.3132+3.3132
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »