Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс израильского шекеля к Civic

Обновлено: 31.05.2020 04:00:02

=
Калькулятор ILS - CVC / Обратный расчет: курс Civic к израильскому шекелю
Обменять израильский шекель на civic
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно civic, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.0527
    макс: 11.7373
    за сутки:
    11.3484

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    31.05 04:0011.3484-0.0036
    31.05 03:5011.352+0.0263
    31.05 03:4011.3257+0.0353
    31.05 03:3011.2904-0.0093
    31.05 03:2011.2997-0.0189
    31.05 03:1011.3186+0.0007
    31.05 03:0011.3179+0.0582
    31.05 02:5011.2597+0.0033
    31.05 02:4011.2564-0.0153
    31.05 02:3011.2717+0.0094
    31.05 02:2011.2623+0.0063
    31.05 02:1011.256-0.0076
    31.05 02:0011.2636-0.043
    31.05 01:5011.3066+0.0779
    31.05 01:4011.2287-0.0233
    31.05 01:3011.252-0.0009
    31.05 01:2011.2529-0.0139
    31.05 01:1011.2668+0.0553
    31.05 01:0011.2115-0.1062
    31.05 00:5011.3177+0.0125
    31.05 00:4011.3052-0.0188
    31.05 00:3011.324+0.0028
    31.05 00:2011.3212+0.0114
    31.05 00:1011.3098-
    31.05 00:0011.3098-0.0376
    30.05 23:5011.3474+0.0818
    30.05 23:4011.2656+0.0299
    30.05 23:3011.2357-0.0113
    30.05 23:2011.247-0.0115
    30.05 23:1011.2585+0.0609
    30.05 23:0011.1976-0.0166
    30.05 22:5011.2142-0.0006
    30.05 22:4011.2148-0.0082
    30.05 22:3011.223+0.0332
    30.05 22:2011.1898-0.0287
    30.05 22:1011.2185-0.0374
    30.05 22:0011.2559+0.0351
    30.05 21:5011.2208+0.0127
    30.05 21:4011.2081+0.028
    30.05 21:3011.1801-0.0146
    30.05 21:2011.1947-0.0049
    30.05 21:1011.1996-0.01
    30.05 21:0011.2096+0.0074
    30.05 20:5011.2022-0.0191
    30.05 20:4011.2213+0.0063
    30.05 20:3011.215+0.0031
    30.05 20:2011.2119+0.0074
    30.05 20:1011.2045-0.0288
    30.05 20:0011.2333+0.0425
    30.05 19:5011.1908-0.018
    30.05 19:4011.2088+0.007
    30.05 19:3011.2018-0.0468
    30.05 19:2011.2486+0.0015
    30.05 19:1011.2471+0.0053
    30.05 19:0011.2418+0.0305
    30.05 18:5011.2113+0.0007
    30.05 18:4011.2106+0.0095
    30.05 18:3011.2011+0.0047
    30.05 18:2011.1964+0.0354
    30.05 18:1011.161+0.0511
    30.05 18:0011.1099-0.0264
    30.05 17:5011.1363-0.0089
    30.05 17:4011.1452-0.0328
    30.05 17:3011.178+0.0124
    30.05 17:2011.1656-0.0038
    30.05 17:1011.1694+0.0392
    30.05 17:0011.1302-0.0107
    30.05 16:5011.1409-0.0319
    30.05 16:4011.1728+0.0071
    30.05 16:3011.1657+0.0131
    30.05 16:2011.1526+0.0274
    30.05 16:1011.1252+0.0359
    30.05 16:0011.0893-0.0481
    30.05 15:5011.1374+0.0089
    30.05 15:4011.1285-0.0123
    30.05 15:3011.1408+0.0098
    30.05 15:2011.131-0.0234
    30.05 15:1011.1544+0.0077
    30.05 15:0011.1467-0.0443
    30.05 14:5011.191+0.0289
    30.05 14:4011.1621+0.0184
    30.05 14:3011.1437+0.0046
    30.05 14:2011.1391+0.0239
    30.05 14:1011.1152+0.0001
    30.05 14:0011.1151-0.0061
    30.05 13:5011.1212+0.0411
    30.05 13:4011.0801-0.0254
    30.05 13:3011.1055-0.0067
    30.05 13:2011.1122+0.0318
    30.05 13:1011.0804-0.0329
    30.05 13:0011.1133+0.0097
    30.05 12:5011.1036+0.0264
    30.05 12:4011.0772-0.0057
    30.05 12:3011.0829-0.0019
    30.05 12:2011.0848+0.006
    30.05 12:1011.0788+0.0127
    30.05 12:0011.0661-0.0114
    30.05 11:5011.0775+0.0181
    30.05 11:4011.0594-0.053
    30.05 11:3011.1124+0.024
    30.05 11:2011.0884-0.0091
    30.05 11:1011.0975+0.0015
    30.05 11:0011.096+0.0076
    30.05 10:5011.0884+0.0094
    30.05 10:4011.079-0.0319
    30.05 10:3011.1109+0.0204
    30.05 10:2011.0905+0.0105
    30.05 10:1011.08+0.0124
    30.05 10:0011.0676-0.0136
    30.05 09:5011.0812+0.0092
    30.05 09:4011.072+0.0193
    30.05 09:3011.0527-0.0977
    30.05 09:2011.1504+0.007
    30.05 09:1011.1434+0.0176
    30.05 09:0011.1258-0.0579
    30.05 08:5011.1837-0.0279
    30.05 08:4011.2116-0.0153
    30.05 08:3011.2269-0.0135
    30.05 08:2011.2404+0.0497
    30.05 08:1011.1907+0.0127
    30.05 08:0011.178-0.0069
    30.05 07:5011.1849+0.0971
    30.05 07:4011.0878-0.0059
    30.05 07:3011.0937-0.0262
    30.05 07:2011.1199-0.0527
    30.05 07:1011.1726-0.0393
    30.05 07:0011.2119-0.0029
    30.05 06:5011.2148+0.0031
    30.05 06:4011.2117-0.0534
    30.05 06:3011.2651-0.0179
    30.05 06:2011.283-0.0312
    30.05 06:1011.3142+0.0183
    30.05 06:0011.2959+0.0192
    30.05 05:5011.2767-0.0043
    30.05 05:4011.281-0.1056
    30.05 05:3011.3866-0.2631
    30.05 05:2011.6497-0.0034
    30.05 05:1011.6531-0.0041
    30.05 05:0011.6572-0.0153
    30.05 04:5011.6725-0.0075
    30.05 04:4011.68+0.0053
    30.05 04:3011.6747+0.0095
    30.05 04:2011.6652-0.0721
    30.05 04:1011.7373+0.0188
    30.05 04:0011.7185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.5214
    макс: 12.2021
    за неделю:
    11.3484

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    31.05 04:0011.3484+0.0007
    31.05 03:0011.3179-0.0076
    31.05 02:0011.2636+0.0553
    31.05 01:0011.2115-
    31.05 00:0011.3098+0.0609
    30.05 23:0011.1976-0.0374
    30.05 22:0011.2559-0.01
    30.05 21:0011.2096-0.0288
    30.05 20:0011.2333+0.0053
    30.05 19:0011.2418+0.0511
    30.05 18:0011.1099+0.0392
    30.05 17:0011.1302+0.0359
    30.05 16:0011.0893+0.0077
    30.05 15:0011.1467+0.0001
    30.05 14:0011.1151-0.0329
    30.05 13:0011.1133+0.0127
    30.05 12:0011.0661+0.0015
    30.05 11:0011.096+0.0124
    30.05 10:0011.0676+0.0176
    30.05 09:0011.1258+0.0127
    30.05 08:0011.178-0.0393
    30.05 07:0011.2119+0.0183
    30.05 06:0011.2959-0.0041
    30.05 05:0011.6572+0.0188
    30.05 04:0011.7185+0.022
    30.05 03:0011.6989+0.0022
    30.05 02:0011.7743+0.0527
    30.05 01:0011.7565-0.0096
    30.05 00:0011.7273-0.0306
    29.05 23:0011.7448+0.0056
    29.05 22:0011.7272+0.0116
    29.05 21:0011.739+0.0778
    29.05 20:0011.7532-0.0081
    29.05 19:0011.7661+0.0095
    29.05 18:0011.7608-0.0435
    29.05 17:0011.7727-0.0285
    29.05 16:0011.8174+0.0103
    29.05 15:0011.8591+0.0627
    29.05 14:0011.8267-0.0093
    29.05 13:0011.7458-0.0052
    29.05 12:0011.6718-0.0158
    29.05 11:0011.5375-0.0026
    29.05 10:0011.5255+0.0075
    29.05 09:0011.5402-0.0113
    29.05 08:0011.5079+0.1244
    29.05 07:0011.3659-0.0354
    29.05 06:0011.4198+0.001
    29.05 05:0011.3336+0.0208
    29.05 04:0011.4278-0.0668
    29.05 03:0011.4413+0.1102
    29.05 02:0011.2634+0.0313
    29.05 01:0011.232+0.0043
    29.05 00:0011.2179+0.0242
    28.05 23:0011.1397+0.0147
    28.05 22:0011.1375+0.0123
    28.05 21:0011.1662-0.0634
    28.05 20:0011.3295-0.0688
    28.05 19:0011.3857-0.1096
    28.05 18:0011.5067+0.027
    28.05 17:0011.591+0.0254
    28.05 16:0011.5459+0.0613
    28.05 15:0011.5644+0.0287
    28.05 14:0011.5503-0.0016
    28.05 13:0011.5601-0.0445
    28.05 12:0011.6491+0.0232
    28.05 11:0011.6528+0.0414
    28.05 10:0011.5501+0.0217
    28.05 09:0011.5737+0.0367
    28.05 08:0011.3919-0.0127
    28.05 07:0011.3795-0.0067
    28.05 06:0011.3124+0.0215
    28.05 05:0011.3017-0.0322
    28.05 04:0011.3128+0.036
    28.05 03:0011.2905-0.0331
    28.05 02:0011.3429+0.0555
    28.05 01:0011.3142+0.0193
    28.05 00:0011.184-0.0065
    27.05 23:0011.2238+0.0008
    27.05 22:0011.1812-0.0784
    27.05 21:0011.2995+0.0258
    27.05 20:0011.3295-0.0267
    27.05 19:0011.3057+0.0025
    27.05 18:0011.377-0.0009
    27.05 17:0011.4246-0.03
    27.05 16:0011.4-0.0269
    27.05 15:0011.4228+0.0947
    27.05 14:0011.2501-0.0385
    27.05 13:0011.1795+0.0038
    27.05 12:0011.0834+0.0163
    27.05 11:0011.0526+0.0131
    27.05 10:0010.9335-0.0326
    27.05 09:0010.977+0.0346
    27.05 08:0010.9486+0.0004
    27.05 07:0010.8404-0.0161
    27.05 06:0010.7122+0.0549
    27.05 05:0010.5574-0.0074
    27.05 04:0010.5214-0.0194
    27.05 03:0010.5994-0.063
    27.05 02:0010.8557-0.0454
    27.05 01:0010.9595+0.002
    27.05 00:0011.0646-0.0014
    26.05 23:0011.1735+0.0556
    26.05 22:0011.0717+0.0111
    26.05 21:0011.0214-0.0211
    26.05 20:0010.9776+0.064
    26.05 19:0011.0915-0.0218
    26.05 18:0011.0579-0.0111
    26.05 17:0011.0846+0.0429
    26.05 16:0011.0011-0.0587
    26.05 15:0011.0572+0.0016
    26.05 14:0011.0396+0.0086
    26.05 13:0011.0034+0.0176
    26.05 12:0011.0327+0.0091
    26.05 11:0011.1437+0.0217
    26.05 10:0011.1325+0.071
    26.05 09:0011.0297+0.0099
    26.05 08:0010.8875-0.0038
    26.05 07:0010.9285+0.011
    26.05 06:0010.9691+0.0417
    26.05 05:0010.6972+0.0293
    26.05 04:0011.1148+0.0763
    26.05 03:0010.9805-0.0144
    26.05 02:0011.1763-0.018
    26.05 01:0011.2315-0.0162
    26.05 00:0011.2983+0.0056
    25.05 23:0011.2549-0.0178
    25.05 22:0011.3302+0.0025
    25.05 21:0011.3355-0.0251
    25.05 20:0011.3719+0.0096
    25.05 19:0011.4268+0.0443
    25.05 18:0011.2551-0.0935
    25.05 17:0011.4393+0.029
    25.05 16:0011.3931-0.2184
    25.05 15:0011.7256+0.0614
    25.05 14:0011.6269+0.0174
    25.05 13:0011.3733+0.0196
    25.05 12:0011.2311-0.0298
    25.05 11:0011.2954+0.0212
    25.05 10:0011.3587-0.1127
    25.05 09:0011.6075-0.0281
    25.05 08:0011.5892-0.0038
    25.05 07:0011.5244-0.0025
    25.05 06:0011.7162-0.0128
    25.05 05:0011.9552-0.1906
    25.05 04:0012.2021+0.2152
    25.05 03:0012.178+0.0155
    25.05 02:0011.744-0.0024
    25.05 01:0011.6891+0.029
    25.05 00:0011.6819-0.0291
    24.05 23:0011.7759-0.0044
    24.05 22:0011.8287-0.0154
    24.05 21:0011.7916-0.0661
    24.05 20:0011.8054+0.0854
    24.05 19:0011.54-0.0231
    24.05 18:0011.6764+0.0548
    24.05 17:0011.5975+0.0263
    24.05 16:0011.3584+0.0417
    24.05 15:0011.3242+0.0026
    24.05 14:0010.9872+0.0203
    24.05 13:0010.9932+0.0518
    24.05 12:0010.9585+0.0506
    24.05 11:0010.8203-0.2967
    24.05 10:0011.4203-0.0528
    24.05 09:0011.5322+0.0234
    24.05 08:0011.5877-0.01
    24.05 07:0011.6169+0.0104
    24.05 06:0011.5913-0.0052
    24.05 05:0011.6428
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 10.5214
    макс: 14.5466
    за месяц:
    11.3484
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.05.202011.2211-0.4412
    29.05.202011.6623+0.2802
    28.05.202011.3821+0.2673
    27.05.202011.1148+0.0754
    26.05.202011.0394-0.4228
    25.05.202011.4622-0.049
    24.05.202011.5112-0.3145
    23.05.202011.8257+0.0341
    22.05.202011.7916-0.7996
    21.05.202012.5912-0.0903
    20.05.202012.6815+0.051
    19.05.202012.6305-0.5016
    18.05.202013.1321-0.3561
    17.05.202013.4882-0.1295
    16.05.202013.6177-0.1475
    15.05.202013.7652+0.1059
    14.05.202013.6593+0.0734
    13.05.202013.5859-0.3575
    12.05.202013.9434-0.6032
    11.05.202014.5466+0.3655
    10.05.202014.1811+1.7517
    09.05.202012.4294-0.1889
    08.05.202012.6183-0.6356
    07.05.202013.2539+0.2531
    06.05.202013.0008-0.1781
    05.05.202013.1789-0.092
    04.05.202013.2709+0.5834
    03.05.202012.6875+0.3698
    02.05.202012.3177-0.5309
    01.05.202012.8486-0.5442
    30.04.202013.3928
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 8.7804
    макс: 18.397
    за квартал:
    11.3484
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.05.202011.2211-0.4412
    29.05.202011.6623+0.2802
    28.05.202011.3821+0.2673
    27.05.202011.1148+0.0754
    26.05.202011.0394-0.4228
    25.05.202011.4622-0.049
    24.05.202011.5112-0.3145
    23.05.202011.8257+0.0341
    22.05.202011.7916-0.7996
    21.05.202012.5912-0.0903
    20.05.202012.6815+0.051
    19.05.202012.6305-0.5016
    18.05.202013.1321-0.3561
    17.05.202013.4882-0.1295
    16.05.202013.6177-0.1475
    15.05.202013.7652+0.1059
    14.05.202013.6593+0.0734
    13.05.202013.5859-0.3575
    12.05.202013.9434-0.6032
    11.05.202014.5466+0.3655
    10.05.202014.1811+1.7517
    09.05.202012.4294-0.1889
    08.05.202012.6183-0.6356
    07.05.202013.2539+0.2531
    06.05.202013.0008-0.1781
    05.05.202013.1789-0.092
    04.05.202013.2709+0.5834
    03.05.202012.6875+0.3698
    02.05.202012.3177-0.5309
    01.05.202012.8486-0.5442
    30.04.202013.3928-0.073
    29.04.202013.4658-0.4632
    28.04.202013.929+0.1019
    27.04.202013.8271+0.1721
    26.04.202013.655-0.2143
    25.04.202013.8693-0.2364
    24.04.202014.1057-0.5421
    23.04.202014.6478-0.3508
    22.04.202014.9986-0.1785
    21.04.202015.1771+0.8156
    20.04.202014.3615+0.4296
    19.04.202013.9319-0.1801
    18.04.202014.112-0.4039
    17.04.202014.5159-0.409
    16.04.202014.9249+0.0893
    15.04.202014.8356+0.0689
    14.04.202014.7667-0.1961
    13.04.202014.9628+0.5808
    12.04.202014.382-0.0266
    11.04.202014.4086+0.3569
    10.04.202014.0517+0.9434
    09.04.202013.1083-0.5536
    08.04.202013.6619+0.0522
    07.04.202013.6097-0.4677
    06.04.202014.0774+0.1205
    05.04.202013.9569-0.2026
    04.04.202014.1595-0.1949
    03.04.202014.3544-0.307
    02.04.202014.6614-0.6462
    01.04.202015.3076+0.0351
    31.03.202015.2725-0.7908
    30.03.202016.0633+0.2162
    29.03.202015.8471+0.1481
    28.03.202015.699+1.2245
    27.03.202014.4745-0.091
    26.03.202014.5655+0.2609
    25.03.202014.3046-0.0884
    24.03.202014.393-0.3294
    23.03.202014.7224+0.3702
    22.03.202014.3522-0.2425
    21.03.202014.5947+0.1106
    20.03.202014.4841-0.807
    19.03.202015.2911-1.7398
    18.03.202017.0309+0.9637
    17.03.202016.0672-0.6344
    16.03.202016.7016+1.7557
    15.03.202014.9459-1.5152
    14.03.202016.4611-1.9359
    13.03.202018.397+4.5233
    12.03.202013.8737+2.9891
    11.03.202010.8846+0.2812
    10.03.202010.6034-0.2917
    09.03.202010.8951+1.2476
    08.03.20209.6475+0.5464
    07.03.20209.1011+0.1748
    06.03.20208.9263+0.1459
    05.03.20208.7804-0.6842
    04.03.20209.4646-1.1952
    03.03.202010.6598-0.1502
    02.03.202010.81-0.5019
    01.03.202011.3119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот