Меню сайта

Курс израильского шекеля к Civic

Обновлено: 16.07.2019 19:40:01

=
Калькулятор ILS - CVC / Обратный расчет: курс Civic к израильскому шекелю
Обменять израильский шекель на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно civic, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0166
    макс: 5.7326
    за сутки:
    5.7326

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.07 19:405.7326+0.0371
    16.07 19:305.6955+0.0633
    16.07 19:205.6322+0.0184
    16.07 19:105.6138+0.1067
    16.07 19:005.5071-0.0126
    16.07 18:505.5197-0.0002
    16.07 18:405.5199-0.0356
    16.07 18:305.5555+0.0072
    16.07 18:205.5483+0.0079
    16.07 18:105.5404+0.0029
    16.07 18:005.5375+0.0164
    16.07 17:505.5211-0.0034
    16.07 17:405.5245-0.0307
    16.07 17:305.5552-0.0075
    16.07 17:205.5627+0.0057
    16.07 17:105.557+0.004
    16.07 17:005.553+0.011
    16.07 16:505.542+0.0222
    16.07 16:405.5198+0.0446
    16.07 16:305.4752+0.0097
    16.07 16:205.4655+0.0199
    16.07 16:105.4456+0.0387
    16.07 16:005.4069+0.015
    16.07 15:505.3919-0.0051
    16.07 15:405.397+0.0037
    16.07 15:305.3933+0.0075
    16.07 15:205.3858+0.0504
    16.07 15:105.3354+0.0065
    16.07 15:005.3289+0.0189
    16.07 14:505.31-0.0003
    16.07 14:405.3103-0.0195
    16.07 14:305.3298-0.0004
    16.07 14:205.3302-0.0441
    16.07 14:105.3743+0.0018
    16.07 14:005.3725+0.0004
    16.07 13:505.3721+0.0038
    16.07 13:405.3683+0.0492
    16.07 13:305.3191-0.0063
    16.07 13:205.3254+0.0077
    16.07 13:105.3177-0.0412
    16.07 13:005.3589+0.002
    16.07 12:505.3569+0.0151
    16.07 12:405.3418+0.0026
    16.07 12:305.3392+0.0519
    16.07 12:205.2873+0.002
    16.07 12:105.2853-0.0063
    16.07 12:005.2916-0.0195
    16.07 11:505.3111-0.0076
    16.07 11:405.3187+0.0014
    16.07 11:305.3173+0.006
    16.07 11:205.3113-0.0046
    16.07 11:105.3159-0.008
    16.07 11:005.3239+0.0177
    16.07 10:505.3062-0.0426
    16.07 10:405.3488+0.0078
    16.07 10:305.341+0.0266
    16.07 10:205.3144+0.0159
    16.07 10:105.2985+0.0126
    16.07 10:005.2859+0.0124
    16.07 09:505.2735+0.0039
    16.07 09:405.2696+0.0073
    16.07 09:305.2623-0.0033
    16.07 09:205.2656-0.0051
    16.07 09:105.2707-0.0018
    16.07 09:005.2725-0.0116
    16.07 08:505.2841-0.0356
    16.07 08:405.3197-0.0081
    16.07 08:305.3278+0.0335
    16.07 08:205.2943+0.0046
    16.07 08:105.2897+0.0053
    16.07 08:005.2844+0.0062
    16.07 07:505.2782+0.0063
    16.07 07:405.2719-0.015
    16.07 07:305.2869+0.0085
    16.07 07:205.2784+0.0101
    16.07 07:105.2683+0.0008
    16.07 07:005.2675-0.0028
    16.07 06:505.2703+0.0196
    16.07 06:405.2507+0.0032
    16.07 06:305.2475-0.0054
    16.07 06:205.2529+0.0098
    16.07 06:105.2431-0.024
    16.07 06:005.2671-0.0069
    16.07 05:505.274+0.0105
    16.07 05:405.2635-0.0256
    16.07 05:305.2891+0.0575
    16.07 05:205.2316+0.0196
    16.07 05:105.212+0.005
    16.07 05:005.207+0.0208
    16.07 04:505.1862+0.0257
    16.07 04:405.1605+0.0035
    16.07 04:305.157+0.0153
    16.07 04:205.1417+0.018
    16.07 04:105.1237-0.0084
    16.07 04:005.1321-0.0197
    16.07 03:505.1518+0.0287
    16.07 03:405.1231-0.0159
    16.07 03:305.139+0.0609
    16.07 03:205.0781+0.0615
    16.07 03:105.0166-0.1498
    16.07 03:005.1664+0.0332
    16.07 02:505.1332-0.0122
    16.07 02:405.1454+0.0199
    16.07 02:305.1255+0.0072
    16.07 02:205.1183-0.0068
    16.07 02:105.1251+0.0164
    16.07 02:005.1087+0.0132
    16.07 01:505.0955+0.0311
    16.07 01:405.0644-0.0379
    16.07 01:305.1023-0.0274
    16.07 01:205.1297-0.0446
    16.07 01:105.1743+0.0042
    16.07 01:005.1701+0.0026
    16.07 00:505.1675+0.0143
    16.07 00:405.1532+0.0118
    16.07 00:305.1414-0.0613
    16.07 00:205.2027+0.0004
    16.07 00:105.2023+0.0016
    16.07 00:005.2007-0.0173
    15.07 23:505.218+0.0182
    15.07 23:405.1998+0.021
    15.07 23:305.1788+0.0021
    15.07 23:205.1767-0.0045
    15.07 23:105.1812+0.002
    15.07 23:005.1792+0.0001
    15.07 22:505.1791+0.0064
    15.07 22:405.1727+0.0105
    15.07 22:305.1622-0.0443
    15.07 22:205.2065+0.0148
    15.07 22:105.1917-0.0151
    15.07 22:005.2068+0.0224
    15.07 21:505.1844-0.0165
    15.07 21:405.2009-0.0151
    15.07 21:305.216-0.0413
    15.07 21:205.2573-0.0201
    15.07 21:105.2774+0.0478
    15.07 21:005.2296+0.0338
    15.07 20:505.1958-0.0051
    15.07 20:405.2009+0.0624
    15.07 20:305.1385-0.031
    15.07 20:205.1695-0.0346
    15.07 20:105.2041+0.0028
    15.07 20:005.2013-0.0128
    15.07 19:505.2141-0.0312
    15.07 19:405.2453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.848
    макс: 5.7326
    за неделю:
    5.7326

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.1067
    16.07 19:005.5071+0.0029
    16.07 18:005.5375+0.004
    16.07 17:005.553+0.0387
    16.07 16:005.4069+0.0065
    16.07 15:005.3289+0.0018
    16.07 14:005.3725-0.0412
    16.07 13:005.3589-0.0063
    16.07 12:005.2916-0.008
    16.07 11:005.3239+0.0126
    16.07 10:005.2859-0.0018
    16.07 09:005.2725+0.0053
    16.07 08:005.2844+0.0008
    16.07 07:005.2675-0.024
    16.07 06:005.2671+0.005
    16.07 05:005.207-0.0084
    16.07 04:005.1321-0.1498
    16.07 03:005.1664+0.0164
    16.07 02:005.1087+0.0042
    16.07 01:005.1701+0.0016
    16.07 00:005.2007+0.002
    15.07 23:005.1792-0.0151
    15.07 22:005.2068+0.0478
    15.07 21:005.2296+0.0028
    15.07 20:005.2013+0.0096
    15.07 19:005.2864-0.0086
    15.07 18:005.3412-0.0305
    15.07 17:005.3833+0.0415
    15.07 16:005.3719-0.0002
    15.07 15:005.3182+0.0118
    15.07 14:005.3521-0.0166
    15.07 13:005.324+0.0037
    15.07 12:005.3829-0.004
    15.07 11:005.3084-0.0447
    15.07 10:005.4121-0.0043
    15.07 09:005.3946+0.0088
    15.07 08:005.3375+0.0019
    15.07 07:005.3739-0.0057
    15.07 06:005.4456-0.0016
    15.07 05:005.4531+0.0051
    15.07 04:005.3538-0.0703
    15.07 03:005.117+0.0029
    15.07 02:004.9749-0.0051
    15.07 01:004.9659+0.0029
    15.07 00:004.9907-0.0195
    14.07 23:005.0395-0.0025
    14.07 22:005.0231-0.0029
    14.07 04:004.4327-0.0189
    14.07 03:004.4883+0.0009
    14.07 02:004.5104-0.0069
    14.07 01:004.5667-0.0114
    13.07 23:004.5503+0.0348
    13.07 22:004.4978-0.0095
    13.07 21:004.4717+0.0307
    13.07 20:004.5186-0.0093
    13.07 19:004.4935+0.0011
    13.07 18:004.5432-0.0043
    13.07 17:004.5177-0.0095
    13.07 16:004.5646-0.0069
    13.07 15:004.5975-0.0028
    13.07 14:004.5739+0.0106
    13.07 13:004.4925+0.0038
    13.07 12:004.503+0.0028
    13.07 11:004.5072+0.0044
    13.07 10:004.4723+0.006
    13.07 09:004.4919-0.0043
    13.07 08:004.5131-0.0232
    13.07 07:004.485+0.0002
    13.07 06:004.4507+0.0008
    13.07 04:004.4506+0.0056
    13.07 03:004.4638-0.0164
    13.07 02:004.4938-0.0038
    13.07 01:004.4717-0.0014
    13.07 00:004.4124-0.0074
    12.07 23:004.4086+0.0019
    12.07 22:004.4122-0.0022
    12.07 21:004.392-0.0071
    12.07 20:004.4237+0.0276
    12.07 19:004.3713+0.0105
    12.07 18:004.4338-0.0001
    12.07 17:004.4216-0.0007
    12.07 16:004.4427-0.0012
    12.07 15:004.392-0.0117
    12.07 14:004.5208-0.0042
    12.07 13:004.5322+0.0035
    12.07 12:004.555+0.0097
    12.07 11:004.577-0.0433
    12.07 10:004.633-0.0105
    12.07 09:004.67+0.0472
    12.07 08:004.6515+0.0081
    12.07 07:004.6625+0.02
    12.07 06:004.5747+0.0114
    12.07 05:004.5698-0.005
    12.07 04:004.5473+0.0256
    12.07 03:004.5821+0.013
    12.07 02:004.5625+0.0101
    12.07 01:004.5606-0.0067
    12.07 00:004.5903+0.0234
    11.07 23:004.4292+0.0217
    11.07 22:004.4053+0.0178
    11.07 21:004.3848-0.0137
    11.07 20:004.4273+0.049
    11.07 19:004.4589+0.0005
    11.07 18:004.329-0.0108
    11.07 17:004.3115+0.0157
    11.07 16:004.271+0.095
    11.07 15:003.9944-0.0193
    11.07 14:004.4381-0.0074
    11.07 13:004.4431+0.0125
    11.07 12:004.5355-0.0036
    11.07 11:004.544-0.0021
    11.07 10:004.5554+0.0141
    11.07 09:004.5614+0.0127
    11.07 08:004.5288+0.0115
    11.07 07:004.2922+0.0024
    11.07 06:004.2254+0.0011
    11.07 05:004.1871-0.0051
    11.07 04:004.1887+0.016
    11.07 03:004.1474+0.0107
    11.07 02:004.1418-0.0009
    11.07 01:004.1228-0.0054
    11.07 00:004.1774+0.0028
    10.07 23:004.1329+0.0086
    10.07 22:004.1205-0.0054
    10.07 21:004.1431-0.008
    10.07 20:004.1658-0.0184
    10.07 19:004.1719+0.0543
    10.07 18:004.0438-0.0125
    10.07 17:003.9651+0.0062
    10.07 16:003.9777-0.0157
    10.07 15:003.9681+0.0015
    10.07 14:004.0013-0.0042
    10.07 13:003.9966-0.005
    10.07 12:004.0128+0.0018
    10.07 11:004.0035-0.0033
    10.07 10:004.0064-0.0183
    10.07 09:004.0292+0.0047
    10.07 08:003.9847+0.0076
    10.07 07:004.0083-0.0037
    10.07 06:003.9726-0.0036
    10.07 05:003.8914+0.0279
    10.07 04:003.8657+0.0042
    10.07 03:003.848+0.0217
    10.07 02:003.8561-0.0019
    10.07 01:003.8585-0.0128
    10.07 00:003.8923+0.0187
    09.07 23:003.8707-0.0016
    09.07 22:003.8689-0.0106
    09.07 21:003.8594+0.0009
    09.07 20:003.8522
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.1913
    макс: 5.7326
    за месяц:
    5.7326
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.07.20195.3095+0.5753
    14.07.20194.7342+0.2222
    13.07.20194.512+0.0094
    12.07.20194.5026+0.1051
    11.07.20194.3975+0.3509
    10.07.20194.0466+0.1926
    09.07.20193.854+0.1261
    08.07.20193.7279-0.1346
    07.07.20193.8625-0.1073
    06.07.20193.9698-0.0623
    05.07.20194.0321+0.0859
    04.07.20193.9462-0.0721
    03.07.20194.0183-0.0356
    02.07.20194.0539+0.1133
    01.07.20193.9406+0.1716
    30.06.20193.769-0.0232
    29.06.20193.7922-0.0751
    28.06.20193.8673+0.105
    27.06.20193.7623+0.366
    26.06.20193.3963+0.0323
    25.06.20193.364+0.0109
    24.06.20193.3531+0.062
    23.06.20193.2911-0.1175
    22.06.20193.4086-0.02
    21.06.20193.4286+0.0333
    20.06.20193.3953+0.1241
    19.06.20193.2712-0.042
    18.06.20193.3132+0.1219
    17.06.20193.1913-0.0069
    16.06.20193.1982+0.0069
    15.06.20193.1913
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.0468
    макс: 5.7326
    за квартал:
    5.7326
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.07.20195.3095+0.5753
    14.07.20194.7342+0.2222
    13.07.20194.512+0.0094
    12.07.20194.5026+0.1051
    11.07.20194.3975+0.3509
    10.07.20194.0466+0.1926
    09.07.20193.854+0.1261
    08.07.20193.7279-0.1346
    07.07.20193.8625-0.1073
    06.07.20193.9698-0.0623
    05.07.20194.0321+0.0859
    04.07.20193.9462-0.0721
    03.07.20194.0183-0.0356
    02.07.20194.0539+0.1133
    01.07.20193.9406+0.1716
    30.06.20193.769-0.0232
    29.06.20193.7922-0.0751
    28.06.20193.8673+0.105
    27.06.20193.7623+0.366
    26.06.20193.3963+0.0323
    25.06.20193.364+0.0109
    24.06.20193.3531+0.062
    23.06.20193.2911-0.1175
    22.06.20193.4086-0.02
    21.06.20193.4286+0.0333
    20.06.20193.3953+0.1241
    19.06.20193.2712-0.042
    18.06.20193.3132+0.1219
    17.06.20193.1913-0.0069
    16.06.20193.1982+0.0069
    15.06.20193.1913+0.0463
    14.06.20193.145+0.0982
    13.06.20193.0468-0.0224
    12.06.20193.0692-0.1034
    11.06.20193.1726-0.1014
    10.06.20193.274+0.0006
    09.06.20193.2734-0.0123
    08.06.20193.2857-0.1709
    07.06.20193.4566-0.0832
    06.06.20193.5398+0.0287
    05.06.20193.5111+0.0238
    04.06.20193.4873+0.2399
    03.06.20193.2474+0.0028
    02.06.20193.2446-0.092
    01.06.20193.3366-0.0514
    31.05.20193.388+0.2346
    30.05.20193.1534-0.0315
    29.05.20193.1849+0.0346
    28.05.20193.1503-0.0028
    27.05.20193.1531-0.0537
    26.05.20193.2068-0.1208
    25.05.20193.3276+0.0274
    24.05.20193.3002-0.185
    23.05.20193.4852+0.0766
    22.05.20193.4086-0.1255
    21.05.20193.5341-0.1401
    20.05.20193.6742+0.1365
    19.05.20193.5377-0.1863
    18.05.20193.724-0.107
    17.05.20193.831+0.4322
    16.05.20193.3988-0.1217
    15.05.20193.5205

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »