Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 63033.49
- Эфириум 3124.78
- Tether 0.99953
- Binance Coin 595.74
- Solana 137.06
- USD Coin 0.99995
- Lido Staked ETH 3121.55
- Рипл 0.51929
- Dogecoin 0.14666
- Tokamak Network 5.2852
- Cardano 0.46041
- SHIBA INU 2.502E-5
- Avalanche 34.3993
- Wrapped TRON 0.11925
- TRON 0.119
- Wrapped Bitcoin 63080.53
- Polkadot 6.762
- Bitcoin Cash 476.88
- ChainLink 14.1994
- NEAR Protocol 7.2054
Курс Civic к казахстанскому тенге
Обновлено: 27.04.2024 07:50:01
Стоимость Civic (CVC) на текущий момент составляет 76.3348 KZT, а общий объем торгов за 24 часа – 101 675 506 015 KZT.
Рыночная капитализация составляет 76 334 774 719 KZT. За последние 24 часа курс Civic относительно казахстанского тенге вырос на +0.83%. Изменение за неделю составило +2.07%.
= | ||
Калькулятор CVC - KZT / Обратный расчет: курс казахстанского тенге к Civic
|
50% | 50% |
Графики
Динамика изменения курса civic относительно казахстанского тенге, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.2716макс: 90.2019за сутки:
76.3348 Таблица изменений курса civic : показать
Дата Курс +/- 27.04 07:50 76.3348 -0.1438 27.04 07:40 76.4786 +0.2432 27.04 07:30 76.2354 +0.1271 27.04 07:20 76.1083 -0.0998 27.04 07:10 76.2081 -0.357 27.04 07:00 76.5651 -0.2697 27.04 06:50 76.8348 +0.2229 27.04 06:40 76.6119 -0.2376 27.04 06:30 76.8495 -0.3526 27.04 06:20 77.2021 -0.3514 27.04 06:10 77.5535 +0.1424 27.04 06:03 77.4111 +0.0096 27.04 06:00 77.4015 -0.3525 27.04 05:50 77.754 -0.1786 27.04 05:40 77.9326 +0.6013 27.04 05:30 77.3313 +0.6842 27.04 05:20 76.6471 -0.9039 27.04 05:10 77.551 +0.7836 27.04 05:00 76.7674 +0.1679 27.04 04:50 76.5995 -0.9921 27.04 04:40 77.5916 +0.4349 27.04 04:30 77.1567 -0.6453 27.04 04:20 77.802 -0.9428 27.04 04:10 78.7448 -0.8438 27.04 04:03 79.5886 -0.3933 27.04 04:00 79.9819 -0.2951 27.04 03:50 80.277 -1.1503 27.04 03:40 81.4273 +0.5126 27.04 03:30 80.9147 -1.1906 27.04 03:20 82.1053 -1.2606 27.04 03:10 83.3659 -1.3546 27.04 03:00 84.7205 +0.4363 27.04 02:50 84.2842 +0.8509 27.04 02:40 83.4333 -0.3868 27.04 02:30 83.8201 -0.9022 27.04 02:20 84.7223 -0.4186 27.04 02:10 85.1409 -1.427 27.04 02:03 86.5679 -0.3664 27.04 02:00 86.9343 -0.1931 27.04 01:50 87.1274 +0.142 27.04 01:40 86.9854 +0.8936 27.04 01:30 86.0918 -0.0048 27.04 01:20 86.0966 -0.1844 27.04 01:10 86.281 +0.0621 27.04 01:00 86.2189 -1.176 27.04 00:50 87.3949 -0.5642 27.04 00:40 87.9591 +0.7342 27.04 00:30 87.2249 -0.4003 27.04 00:20 87.6252 +1.6312 27.04 00:10 85.994 +0.2931 27.04 00:03 85.7009 -0.3403 27.04 00:00 86.0412 +0.063 26.04 23:50 85.9782 +1.3122 26.04 23:40 84.666 -0.0621 26.04 23:30 84.7281 +0.3016 26.04 23:20 84.4265 -0.5134 26.04 23:10 84.9399 -1.9245 26.04 23:00 86.8644 -0.9312 26.04 22:50 87.7956 -0.0397 26.04 22:40 87.8353 +1.314 26.04 22:30 86.5213 -0.5963 26.04 22:20 87.1176 -0.4637 26.04 22:10 87.5813 -0.1586 26.04 22:03 87.7399 +0.2308 26.04 22:00 87.5091 +1.3611 26.04 21:50 86.148 -1.4052 26.04 21:40 87.5532 -0.7255 26.04 21:30 88.2787 -1.9232 26.04 21:20 90.2019 +1.0594 26.04 21:10 89.1425 +3.1067 26.04 21:00 86.0358 +1.8981 26.04 20:50 84.1377 +1.1995 26.04 20:40 82.9382 +0.6997 26.04 20:30 82.2385 +0.9108 26.04 20:20 81.3277 +0.8704 26.04 20:10 80.4573 -1.2396 26.04 20:03 81.6969 -0.4573 26.04 20:00 82.1542 -0.2919 26.04 19:50 82.4461 +0.8379 26.04 19:40 81.6082 -1.1914 26.04 19:30 82.7996 -2.1133 26.04 19:20 84.9129 -0.0284 26.04 19:10 84.9413 +0.8989 26.04 19:00 84.0424 -1.9758 26.04 18:50 86.0182 -0.2751 26.04 18:40 86.2933 -2.5619 26.04 18:30 88.8552 +4.6105 26.04 18:20 84.2447 +0.8645 26.04 18:10 83.3802 -2.5502 26.04 18:03 85.9304 +0.487 26.04 18:00 85.4434 +3.3395 26.04 17:50 82.1039 +3.5489 26.04 17:40 78.555 +2.0449 26.04 17:30 76.5101 +1.0531 26.04 17:20 75.457 +0.8093 26.04 17:10 74.6477 +0.709 26.04 17:00 73.9387 -0.1845 26.04 16:50 74.1232 +0.261 26.04 16:40 73.8622 +0.5906 26.04 16:30 73.2716 -0.2735 26.04 16:20 73.5451 -0.0853 26.04 16:10 73.6304 +0.3194 26.04 16:03 73.311 +0.0145 26.04 16:00 73.2965 -0.0585 26.04 15:50 73.355 -0.1412 26.04 15:40 73.4962 -1.2432 26.04 15:30 74.7394 -0.1749 26.04 15:20 74.9143 -0.1577 26.04 15:10 75.072 +0.3119 26.04 15:00 74.7601 -0.1226 26.04 14:50 74.8827 -0.5302 26.04 14:40 75.4129 +0.4777 26.04 14:30 74.9352 -0.4531 26.04 14:20 75.3883 +0.3343 26.04 14:10 75.054 +0.4201 26.04 14:03 74.6339 -0.1062 26.04 14:00 74.7401 -0.3503 26.04 13:50 75.0904 +0.0792 26.04 13:40 75.0112 +0.2026 26.04 13:30 74.8086 +0.06 26.04 13:20 74.7486 -0.411 26.04 13:10 75.1596 +0.4699 26.04 13:00 74.6897 -0.5224 26.04 12:50 75.2121 -0.2302 26.04 12:40 75.4423 -0.782 26.04 12:30 76.2243 -0.1311 26.04 12:20 76.3554 +0.6666 26.04 12:10 75.6888 -0.2317 26.04 12:03 75.9205 -0.105 26.04 12:00 76.0255 +0.3319 26.04 11:50 75.6936 +0.0601 26.04 11:40 75.6335 +0.0812 26.04 11:30 75.5523 -1.3059 26.04 11:20 76.8582 +0.34 26.04 11:10 76.5182 +0.2727 26.04 11:00 76.2455 +0.3651 26.04 10:50 75.8804 -0.3083 26.04 10:40 76.1887 -0.7685 26.04 10:30 76.9572 +0.4574 26.04 10:20 76.4998 +1.329 26.04 10:10 75.1708 +0.0489 26.04 10:03 75.1219 +0.0349 26.04 10:00 75.087 +0.0828 26.04 09:50 75.0042 +0.1767 26.04 09:40 74.8275 -0.8051 26.04 09:30 75.6326 +0.2647 26.04 09:20 75.3679 -1.117 26.04 09:10 76.4849 +0.2984 26.04 09:00 76.1865 -0.0971 26.04 08:50 76.2836 +0.0546 26.04 08:40 76.229 -0.0959 26.04 08:30 76.3249 -0.2038 26.04 08:20 76.5287 +0.5197 26.04 08:10 76.009 +0.2829 26.04 08:03 75.7261 +0.0191 26.04 08:00 75.707 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.2495макс: 90.2019за неделю:
76.3348 Таблица изменений курса civic : показать
Дата Курс +/- 27.04 07:50 76.3348 -0.2697 27.04 06:50 76.8348 -0.3525 27.04 05:50 77.754 +0.1679 27.04 04:50 76.5995 -0.2951 27.04 03:50 80.277 +0.4363 27.04 02:50 84.2842 -0.1931 27.04 01:50 87.1274 -1.176 27.04 00:50 87.3949 +0.063 26.04 23:50 85.9782 -0.9312 26.04 22:50 87.7956 +1.3611 26.04 21:50 86.148 +1.8981 26.04 20:50 84.1377 -0.2919 26.04 19:50 82.4461 -1.9758 26.04 18:50 86.0182 +3.3395 26.04 17:50 82.1039 -0.1845 26.04 16:50 74.1232 -0.0585 26.04 15:50 73.355 -0.1226 26.04 14:50 74.8827 -0.3503 26.04 13:50 75.0904 -0.5224 26.04 12:50 75.2121 +0.3319 26.04 11:50 75.6936 +0.3651 26.04 10:50 75.8804 +0.0828 26.04 09:50 75.0042 -0.0971 26.04 08:50 76.2836 -0.2055 26.04 07:50 75.9125 +1.4559 26.04 06:50 74.1154 +0.5483 26.04 05:50 73.6674 +0.0689 26.04 04:50 75.9558 -0.0688 26.04 03:50 75.6605 +0.1235 26.04 02:50 71.3903 -0.2253 26.04 01:50 71.8894 -0.1553 26.04 00:50 72.6112 +0.0711 25.04 23:50 71.9945 - 25.04 22:50 71.5269 +0.0329 25.04 21:50 71.6271 +0.2466 25.04 20:50 71.1827 +0.0947 25.04 19:50 71.1467 +0.3627 25.04 18:50 70.5066 -0.2263 25.04 17:50 69.6867 -0.1117 25.04 16:50 69.3675 -0.2153 25.04 15:50 69.7611 +0.1739 25.04 14:50 69.8614 -0.2144 25.04 13:50 69.2495 +0.2032 25.04 12:50 69.6494 +0.1639 25.04 11:50 69.6888 +0.4249 25.04 10:50 69.5551 +0.1219 25.04 09:50 69.543 -0.1182 25.04 08:50 69.6929 +0.0395 25.04 07:50 69.3968 -0.087 25.04 06:50 69.6996 -0.0577 25.04 05:50 69.9628 -0.7833 25.04 04:50 71.3629 -0.2307 25.04 03:50 71.7497 -0.0884 25.04 02:50 71.379 -0.4767 25.04 01:50 71.924 -0.0083 25.04 00:50 72.6083 +0.0829 24.04 23:50 72.5543 +0.0085 24.04 22:50 72.9502 -0.3449 24.04 21:50 73.0448 -0.0746 24.04 20:50 73.1831 -0.0564 24.04 19:50 72.7193 -0.0938 24.04 18:50 72.6179 +0.2027 24.04 17:50 72.8123 -0.1575 24.04 16:50 75.2198 +0.0278 24.04 15:50 76.118 +0.1676 24.04 14:50 76.4699 -0.0214 24.04 13:50 76.0461 -0.0425 24.04 12:50 76.1532 +0.0933 24.04 11:50 76.3642 +0.0865 24.04 10:50 76.3593 -0.2982 24.04 09:50 77.1415 -0.0204 24.04 08:50 76.7938 +0.5717 24.04 07:50 76.7727 -0.0606 24.04 06:50 76.4209 -0.0641 24.04 05:50 76.3134 -0.3089 24.04 04:50 76.8106 -0.112 24.04 03:50 76.5993 -0.0906 24.04 02:50 76.8761 -0.1261 24.04 01:50 76.6981 +0.1266 24.04 00:50 76.471 -0.065 23.04 23:50 76.7391 +0.0492 23.04 22:50 76.8662 +0.0951 23.04 21:50 76.5711 -0.2023 23.04 20:50 77.158 +0.0596 23.04 19:50 76.9295 -0.2522 23.04 18:50 77.1267 +0.3213 23.04 17:50 77.0143 -0.0258 23.04 16:50 76.9583 +0.1235 23.04 15:50 76.2069 +0.0464 23.04 14:50 76.3054 +0.1286 23.04 13:50 76.6534 +0.0782 23.04 12:50 76.4423 +0.0645 23.04 11:50 76.6931 +0.0491 23.04 10:50 76.58 -0.5402 23.04 09:50 77.5674 -0.0804 23.04 08:50 77.7924 -0.0743 23.04 07:50 77.4357 -0.0382 23.04 06:50 77.6884 -0.4119 23.04 05:50 78.6082 -0.1447 23.04 04:50 78.9984 -0.0818 23.04 03:50 79.0951 +0.0942 23.04 02:50 79.3285 +0.2383 23.04 01:50 79.3145 +0.0639 23.04 00:50 79.0154 +0.023 22.04 23:50 79.3341 +0.2538 22.04 22:50 78.4915 -0.0759 22.04 21:50 78.7187 +0.0489 22.04 20:50 78.3562 -0.2104 22.04 19:50 77.8836 -0.0208 22.04 18:50 77.5922 -0.1107 22.04 17:50 77.6468 +0.2966 22.04 16:50 77.4195 +0.081 22.04 15:50 77.2102 +0.0114 22.04 14:50 77.387 -0.1388 22.04 13:50 77.9926 +0.0941 22.04 12:50 77.2026 -0.2399 22.04 11:50 77.1738 -0.3089 22.04 10:50 77.634 -0.0599 22.04 09:50 78.2731 +0.4001 22.04 08:50 77.705 +0.0182 22.04 07:50 77.2612 +0.5302 22.04 06:50 76.7823 +0.097 22.04 05:50 75.7015 -0.2962 22.04 04:50 76.076 +0.2189 22.04 03:50 75.8327 +0.1154 22.04 02:50 76.3963 +0.0414 22.04 01:50 76.5151 -0.079 22.04 00:50 76.3609 +0.053 21.04 23:50 76.1682 -0.0209 21.04 22:50 76.0842 -0.0138 21.04 21:50 75.8581 -0.058 21.04 20:50 75.9162 +0.3465 21.04 19:50 75.1865 -0.0643 21.04 18:50 76.4607 -0.2463 21.04 17:50 76.1447 -0.6624 21.04 16:50 76.1769 -0.3301 21.04 15:50 76.9954 -0.0072 21.04 14:50 76.5491 +0.2364 21.04 13:50 76.1207 +0.0564 21.04 12:50 75.9967 -0.289 21.04 11:50 76.5666 +0.09 21.04 10:50 76.6619 -0.1137 21.04 09:50 77.0222 -0.0037 21.04 08:50 77.2094 +0.2034 21.04 07:50 77.2562 -0.1174 21.04 06:50 77.6509 +0.1455 21.04 05:50 77.6143 -0.0488 21.04 04:50 77.2583 +0.0802 21.04 03:50 76.9708 +0.1606 21.04 02:50 77.7872 +0.0008 21.04 01:50 77.2619 +0.2869 21.04 00:50 77.0798 +0.0031 20.04 23:50 77.206 +0.1005 20.04 22:50 77.1467 -0.1489 20.04 21:50 77.2857 -0.0453 20.04 20:50 77.416 -1.6311 20.04 19:50 78.7348 +1.1235 20.04 18:50 76.1795 +0.1287 20.04 17:50 74.5634 -0.0946 20.04 16:50 74.1806 -0.0055 20.04 15:50 74.1766 -0.0462 20.04 14:50 74.1198 +0.0116 20.04 13:50 73.5176 -0.4496 20.04 12:50 73.7516 -0.0396 20.04 11:50 74.3183 -0.1074 20.04 10:50 74.7287 -0.0207 20.04 09:50 74.6749 +0.1922 20.04 08:50 74.2614 -0.1174 20.04 07:50 74.7855 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 69.2495макс: 107.7за месяц:
76.3348 Дата Курс +/- 26.04.2024 79.4485 +8.7552 25.04.2024 70.6933 -3.979 24.04.2024 74.6723 -2.3368 23.04.2024 77.0091 -0.7863 22.04.2024 77.7954 +1.289 21.04.2024 76.5064 +1.1755 20.04.2024 75.3309 +3.3408 19.04.2024 71.9901 +0.6689 18.04.2024 71.3212 -1.2639 17.04.2024 72.5851 +1.5009 16.04.2024 71.0842 -3.7622 15.04.2024 74.8464 +2.6919 14.04.2024 72.1545 -3.6236 13.04.2024 75.7781 -19.0125 12.04.2024 94.7906 +8.5333 11.04.2024 86.2573 -1.3878 10.04.2024 87.6451 -4.0619 09.04.2024 91.707 -2.0005 08.04.2024 93.7075 +0.9465 07.04.2024 92.761 +1.8738 06.04.2024 90.8872 +0.8036 05.04.2024 90.0836 -1.8372 04.04.2024 91.9208 -0.9939 03.04.2024 92.9147 +1.7494 02.04.2024 91.1653 -7.9992 01.04.2024 99.1645 -8.5355 31.03.2024 107.7 +4.92 30.03.2024 102.78 +9.863 29.03.2024 92.917 -5.1142 28.03.2024 98.0312 -9.5788 27.03.2024 107.61 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 40.4073макс: 125.54за квартал:
76.3348 Дата Курс +/- 26.04.2024 79.4485 +8.7552 25.04.2024 70.6933 -3.979 24.04.2024 74.6723 -2.3368 23.04.2024 77.0091 -0.7863 22.04.2024 77.7954 +1.289 21.04.2024 76.5064 +1.1755 20.04.2024 75.3309 +3.3408 19.04.2024 71.9901 +0.6689 18.04.2024 71.3212 -1.2639 17.04.2024 72.5851 +1.5009 16.04.2024 71.0842 -3.7622 15.04.2024 74.8464 +2.6919 14.04.2024 72.1545 -3.6236 13.04.2024 75.7781 -19.0125 12.04.2024 94.7906 +8.5333 11.04.2024 86.2573 -1.3878 10.04.2024 87.6451 -4.0619 09.04.2024 91.707 -2.0005 08.04.2024 93.7075 +0.9465 07.04.2024 92.761 +1.8738 06.04.2024 90.8872 +0.8036 05.04.2024 90.0836 -1.8372 04.04.2024 91.9208 -0.9939 03.04.2024 92.9147 +1.7494 02.04.2024 91.1653 -7.9992 01.04.2024 99.1645 -8.5355 31.03.2024 107.7 +4.92 30.03.2024 102.78 +9.863 29.03.2024 92.917 -5.1142 28.03.2024 98.0312 -9.5788 27.03.2024 107.61 -17.93 26.03.2024 125.54 +51.2522 25.03.2024 74.2878 +5.7039 24.03.2024 68.5839 +3.2864 23.03.2024 65.2975 +1.0148 22.03.2024 64.2827 +0.9681 21.03.2024 63.3146 +5.0857 20.03.2024 58.2289 +2.1199 19.03.2024 56.109 -3.4035 18.03.2024 59.5125 -0.6179 17.03.2024 60.1304 -4.8345 16.03.2024 64.9649 -2.3158 15.03.2024 67.2807 -7.0033 14.03.2024 74.284 +5.155 13.03.2024 69.129 +0.4773 12.03.2024 68.6517 +0.229 11.03.2024 68.4227 +4.3153 10.03.2024 64.1074 +0.0484 09.03.2024 64.059 +0.1242 08.03.2024 63.9348 -2.4706 07.03.2024 66.4054 +9.1092 06.03.2024 57.2962 -2.3578 05.03.2024 59.654 -1.6117 04.03.2024 61.2657 +1.9888 03.03.2024 59.2769 +1.0534 02.03.2024 58.2235 +2.2033 01.03.2024 56.0202 +2.012 29.02.2024 54.0082 +1.8206 28.02.2024 52.1876 -0.9796 27.02.2024 53.1672 +4.005 26.02.2024 49.1622 -0.1994 25.02.2024 49.3616 -0.3861 24.02.2024 49.7477 -0.4232 23.02.2024 50.1709 +1.8846 22.02.2024 48.2863 -0.1289 21.02.2024 48.4152 -1.4218 20.02.2024 49.837 -1.4661 19.02.2024 51.3031 +3.1881 18.02.2024 48.115 +2.3372 17.02.2024 45.7778 +0.095 16.02.2024 45.6828 +1.1824 15.02.2024 44.5004 +0.8433 14.02.2024 43.6571 +0.602 13.02.2024 43.0551 -0.1 12.02.2024 43.1551 +0.1138 11.02.2024 43.0413 +0.682 10.02.2024 42.3593 +0.4328 09.02.2024 41.9265 +0.8317 08.02.2024 41.0948 +0.5522 07.02.2024 40.5426 -0.2729 06.02.2024 40.8155 -0.0624 05.02.2024 40.8779 +0.0427 04.02.2024 40.8352 -0.417 03.02.2024 41.2522 -0.0496 02.02.2024 41.3018 +0.8945 01.02.2024 40.4073 -0.8839 31.01.2024 41.2912 -1.2503 30.01.2024 42.5415 -0.0477 29.01.2024 42.5892 -0.3178 28.01.2024 42.907 -0.268 27.01.2024 43.175