Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 70471.67
- Эфириум 3556.53
- Tether 1.0001
- Binance Coin 619.71
- Solana 188.3
- Рипл 0.63925
- Lido Staked ETH 3548.02
- USD Coin 1
- Dogecoin 0.21795
- Cardano 0.66158
- Avalanche 53.9519
- SHIBA INU 3.1E-5
- Tokamak Network 5.1002
- Polkadot 9.7597
- Bitcoin Cash 621.38
- ChainLink 19.1691
- Wrapped Bitcoin 70414.08
- TRON 0.12062
- Wrapped TRON 0.12023
- Matic Network 1.0042
Курс Civic к китайскому юаню
Обновлено: 29.03.2024 17:20:01
Стоимость Civic (CVC) на текущий момент составляет 1.5122 CNY, а общий объем торгов за 24 часа – 393 786 165 CNY.
Рыночная капитализация составляет 1 512 246 580 CNY. За последние 24 часа курс Civic относительно китайского юаня снизился на -3.98%. Изменение за неделю составило +51.22%.
= | ||
Калькулятор CVC - CNY / Обратный расчет: курс китайского юаня к Civic
|
33% | 67% |
Графики
Динамика изменения курса civic относительно китайского юаня, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4807макс: 1.5975за сутки:
1.5122 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 17:20 1.5122 +0.0049 29.03 17:10 1.5073 +0.0031 29.03 17:00 1.5042 -0.0053 29.03 16:50 1.5095 +0.0064 29.03 16:40 1.5031 +0.0065 29.03 16:30 1.4966 +0.0001 29.03 16:20 1.4965 +0.0003 29.03 16:10 1.4962 -0.0056 29.03 16:03 1.5018 -0.0012 29.03 16:00 1.503 +0.0039 29.03 15:50 1.4991 -0.0019 29.03 15:40 1.501 -0.005 29.03 15:30 1.506 +0.0028 29.03 15:20 1.5032 -0.0062 29.03 15:10 1.5094 +0.0002 29.03 15:00 1.5092 -0.0052 29.03 14:50 1.5144 -0.0047 29.03 14:40 1.5191 +0.0011 29.03 14:30 1.518 +0.0054 29.03 14:20 1.5126 -0.0001 29.03 14:10 1.5127 +0.0023 29.03 14:03 1.5104 +0.0029 29.03 14:00 1.5075 -0.0003 29.03 13:50 1.5078 -0.0013 29.03 13:40 1.5091 +0.0023 29.03 13:30 1.5068 +0.0104 29.03 13:20 1.4964 +0.0033 29.03 13:10 1.4931 -0.0024 29.03 13:00 1.4955 +0.0046 29.03 12:50 1.4909 -0.0005 29.03 12:40 1.4914 -0.0063 29.03 12:30 1.4977 -0.0034 29.03 12:20 1.5011 -0.0016 29.03 12:10 1.5027 +0.0014 29.03 12:03 1.5013 -0.0002 29.03 12:00 1.5015 +0.0051 29.03 11:50 1.4964 +0.0027 29.03 11:40 1.4937 +0.0022 29.03 11:30 1.4915 +0.0069 29.03 11:20 1.4846 -0.0053 29.03 11:10 1.4899 +0.0024 29.03 11:00 1.4875 +0.0068 29.03 10:50 1.4807 -0.0068 29.03 10:40 1.4875 -0.0067 29.03 10:30 1.4942 -0.001 29.03 10:20 1.4952 -0.003 29.03 10:10 1.4982 -0.005 29.03 10:03 1.5032 -0.0001 29.03 10:00 1.5033 +0.0039 29.03 09:50 1.4994 +0.0032 29.03 09:40 1.4962 -0.0011 29.03 09:30 1.4973 -0.0102 29.03 09:20 1.5075 -0.0044 29.03 09:10 1.5119 -0.0088 29.03 09:00 1.5207 +0.0082 29.03 08:50 1.5125 +0.0056 29.03 08:40 1.5069 +0.0008 29.03 08:30 1.5061 +0.0021 29.03 08:20 1.504 +0.0047 29.03 08:10 1.4993 +0.0035 29.03 08:03 1.4958 +0.0019 29.03 08:00 1.4939 -0.0073 29.03 07:50 1.5012 +0.0007 29.03 07:40 1.5005 +0.003 29.03 07:30 1.4975 +0.0124 29.03 07:20 1.4851 -0.0001 29.03 07:10 1.4852 -0.0013 29.03 07:00 1.4865 -0.0027 29.03 06:50 1.4892 -0.0054 29.03 06:40 1.4946 +0.0048 29.03 06:30 1.4898 -0.0096 29.03 06:20 1.4994 +0.004 29.03 06:10 1.4954 -0.0006 29.03 06:03 1.496 -0.0016 29.03 06:00 1.4976 -0.0102 29.03 05:50 1.5078 -0.0094 29.03 05:40 1.5172 +0.0151 29.03 05:30 1.5021 -0.0022 29.03 05:20 1.5043 -0.0061 29.03 05:10 1.5104 +0.0009 29.03 05:00 1.5095 -0.0129 29.03 04:50 1.5224 +0.0084 29.03 04:40 1.514 -0.0042 29.03 04:30 1.5182 -0.0149 29.03 04:20 1.5331 +0.0014 29.03 04:10 1.5317 -0.0021 29.03 04:03 1.5338 -0.0002 29.03 04:00 1.534 -0.0033 29.03 03:50 1.5373 -0.0008 29.03 03:40 1.5381 -0.0238 29.03 03:30 1.5619 -0.0075 29.03 03:20 1.5694 -0.0033 29.03 03:10 1.5727 -0.0129 29.03 03:00 1.5856 +0.0013 29.03 02:50 1.5843 -0.0046 29.03 02:40 1.5889 -0.0029 29.03 02:30 1.5918 +0.0025 29.03 02:20 1.5893 -0.004 29.03 02:10 1.5933 -0.0034 29.03 02:03 1.5967 -0.0008 29.03 02:00 1.5975 +0.0045 29.03 01:50 1.593 +0.0018 29.03 01:40 1.5912 +0.0007 29.03 01:30 1.5905 +0.0045 29.03 01:20 1.586 +0.0074 29.03 01:10 1.5786 -0.0019 29.03 01:00 1.5805 -0.0049 29.03 00:50 1.5854 -0.0043 29.03 00:40 1.5897 -0.0022 29.03 00:30 1.5919 -0.0009 29.03 00:20 1.5928 +0.0033 29.03 00:10 1.5895 +0.0003 29.03 00:03 1.5892 +0.0021 29.03 00:00 1.5871 +0.0147 28.03 23:50 1.5724 +0.0059 28.03 23:40 1.5665 -0.0018 28.03 23:30 1.5683 -0.006 28.03 23:20 1.5743 -0.0012 28.03 23:10 1.5755 -0.0043 28.03 23:00 1.5798 +0.0017 28.03 22:50 1.5781 +0.005 28.03 22:40 1.5731 +0.0009 28.03 22:30 1.5722 -0.0073 28.03 22:20 1.5795 -0.0029 28.03 22:10 1.5824 +0.0014 28.03 22:03 1.581 +0.0022 28.03 22:00 1.5788 -0.0002 28.03 21:50 1.579 -0.0008 28.03 21:40 1.5798 -0.0049 28.03 21:30 1.5847 -0.0045 28.03 21:20 1.5892 +0.0039 28.03 21:10 1.5853 -0.002 28.03 21:00 1.5873 +0.006 28.03 20:50 1.5813 +0.0018 28.03 20:40 1.5795 -0.0055 28.03 20:30 1.585 -0.0036 28.03 20:20 1.5886 +0.001 28.03 20:10 1.5876 +0.0004 28.03 20:03 1.5872 +0.0032 28.03 20:00 1.584 -0.0026 28.03 19:50 1.5866 +0.0059 28.03 19:40 1.5807 -0.0049 28.03 19:30 1.5856 +0.0264 28.03 19:20 1.5592 -0.0014 28.03 19:10 1.5606 -0.0036 28.03 19:00 1.5642 +0.0027 28.03 18:50 1.5615 -0.0036 28.03 18:40 1.5651 -0.0017 28.03 18:30 1.5668 +0.008 28.03 18:20 1.5588 -0.0101 28.03 18:10 1.5689 -0.0059 28.03 18:03 1.5748 - 28.03 18:00 1.5748 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99998макс: 2.3142за неделю:
1.5122 Таблица изменений курса civic : показать
Дата Курс +/- 29.03 17:20 1.5122 -0.0053 29.03 16:50 1.5095 +0.0039 29.03 15:50 1.4991 -0.0052 29.03 14:50 1.5144 -0.0003 29.03 13:50 1.5078 +0.0046 29.03 12:50 1.4909 +0.0051 29.03 11:50 1.4964 +0.0068 29.03 10:50 1.4807 +0.0039 29.03 09:50 1.4994 +0.0082 29.03 08:50 1.5125 -0.0073 29.03 07:50 1.5012 -0.0027 29.03 06:50 1.4892 -0.0102 29.03 05:50 1.5078 -0.0129 29.03 04:50 1.5224 -0.0033 29.03 03:50 1.5373 +0.0013 29.03 02:50 1.5843 +0.0045 29.03 01:50 1.593 -0.0049 29.03 00:50 1.5854 +0.0147 28.03 23:50 1.5724 +0.0017 28.03 22:50 1.5781 -0.0002 28.03 21:50 1.579 +0.006 28.03 20:50 1.5813 -0.0026 28.03 19:50 1.5866 +0.0027 28.03 18:50 1.5615 +0.0038 28.03 17:50 1.571 -0.0017 28.03 16:50 1.5807 +0.0069 28.03 15:50 1.5516 -0.0019 28.03 14:50 1.5733 -0.0045 28.03 13:50 1.5625 -0.0003 28.03 12:50 1.587 -0.0043 28.03 11:50 1.5887 +0.0068 28.03 10:50 1.5975 -0.0047 28.03 09:50 1.6081 -0.0035 28.03 08:50 1.5965 - 28.03 07:50 1.5838 +0.0121 28.03 06:50 1.5525 -0.0126 28.03 05:50 1.5953 -0.0067 28.03 04:50 1.6011 +0.0032 28.03 03:50 1.6285 +0.0028 28.03 02:50 1.692 -0.0121 28.03 01:50 1.7171 -0.0023 28.03 00:50 1.7113 -0.0011 27.03 23:50 1.6811 +0.0027 27.03 22:50 1.6771 -0.0028 27.03 21:50 1.6828 +0.0022 27.03 20:50 1.7074 -0.0069 27.03 19:50 1.7033 -0.018 27.03 18:50 1.705 -0.0038 27.03 17:50 1.7024 -0.0072 27.03 16:50 1.7433 +0.0057 27.03 15:50 1.7089 +0.0059 27.03 14:50 1.7174 +0.0019 27.03 13:50 1.6919 +0.0159 27.03 12:50 1.7114 +0.0092 27.03 11:50 1.7319 -0.0044 27.03 10:50 1.7658 +0.0093 27.03 09:50 1.7885 +0.0034 27.03 08:50 1.7769 -0.0028 27.03 07:50 1.7794 -0.0089 27.03 06:50 1.7903 -0.0122 27.03 05:50 1.8157 -0.019 27.03 04:50 1.8236 +0.0041 27.03 03:50 1.8135 -0.019 27.03 02:50 1.8972 -0.0212 27.03 01:50 1.9669 -0.0135 27.03 00:50 2.0143 +0.0128 26.03 23:50 1.9383 -0.022 26.03 22:50 1.9684 +0.0689 26.03 21:50 1.9559 -0.0182 26.03 20:50 1.9451 +0.0307 26.03 19:50 1.8814 +0.0216 26.03 18:50 1.8813 -0.0195 26.03 17:50 1.9753 -0.025 26.03 16:50 1.997 -0.0308 26.03 15:50 2.1493 +0.0153 26.03 14:50 2.1116 +0.0112 26.03 13:50 2.1901 +0.0192 26.03 12:50 2.1489 +0.003 26.03 11:50 2.1785 +0.0748 26.03 10:50 2.087 +0.007 26.03 09:50 2.0422 +0.0674 26.03 08:50 1.9792 -0.0282 26.03 07:50 1.979 +0.0133 26.03 06:50 1.9399 +0.0372 26.03 05:50 1.9624 -0.0379 26.03 04:50 2.0592 -0.2164 26.03 03:50 2.3142 -0.0127 26.03 02:50 1.634 +0.0223 26.03 01:50 1.2204 -0.0002 26.03 00:50 1.1702 +0.0037 25.03 23:50 1.1794 -0.0009 25.03 22:50 1.1775 +0.0056 25.03 21:50 1.1628 +0.0012 25.03 20:50 1.174 +0.0034 25.03 19:50 1.1715 +0.0015 25.03 18:50 1.1687 +0.0071 25.03 17:50 1.1427 +0.0079 25.03 16:50 1.1203 -0.0011 25.03 15:50 1.1234 -0.0012 25.03 14:50 1.1125 +0.0031 25.03 13:50 1.1223 -0.0001 25.03 12:50 1.1309 -0.0025 25.03 11:50 1.1237 -0.0045 25.03 10:50 1.1228 -0.0028 25.03 09:50 1.1377 -0.0035 25.03 08:50 1.1475 +0.0022 25.03 07:50 1.1403 - 25.03 06:50 1.1352 +0.0001 25.03 05:50 1.1234 -0.0046 25.03 04:50 1.1273 -0.001 25.03 03:50 1.1202 -0.0018 25.03 02:50 1.1505 -0.0016 25.03 01:50 1.1413 +0.004 25.03 00:50 1.1325 -0.0003 24.03 23:50 1.1228 +0.0015 24.03 22:50 1.1119 +0.0008 24.03 21:50 1.1058 +0.0008 24.03 20:50 1.0987 -0.0014 24.03 19:50 1.1262 +0.0092 24.03 18:50 1.1201 +0.0115 24.03 17:50 1.1325 +0.0162 24.03 16:50 1.1143 +0.0095 24.03 15:50 1.1058 -0.0033 24.03 14:50 1.1126 -0.0113 24.03 13:50 1.1118 +0.0096 24.03 12:50 1.1067 -0.0023 24.03 11:50 1.0827 -0.0007 24.03 10:50 1.0736 -0.0019 24.03 09:50 1.0618 +0.0012 24.03 08:50 1.062 -0.0034 24.03 07:50 1.0542 -0.0018 24.03 06:50 1.0569 +0.0011 24.03 05:50 1.0639 +0.004 24.03 04:50 1.058 +0.0016 24.03 03:50 1.0589 -0.0054 24.03 02:50 1.0547 +0.0047 24.03 01:50 1.0548 +0.001 24.03 00:50 1.0552 -0.0005 23.03 23:50 1.0627 +0.0001 23.03 22:50 1.0643 +0.0022 23.03 21:50 1.0746 -0.0018 23.03 20:50 1.0738 -0.0022 23.03 19:50 1.0729 -0.0075 23.03 18:50 1.0713 +0.0057 23.03 17:50 1.0598 +0.0027 23.03 16:50 1.0304 +0.0039 23.03 15:50 1.0391 +0.0004 23.03 14:50 1.04 -0.0064 23.03 13:50 1.0512 +0.0005 23.03 12:50 1.0441 +0.0019 23.03 11:50 1.0425 -0.0024 23.03 10:50 1.0448 +0.0007 23.03 09:50 1.0353 +0.0002 23.03 08:50 1.0292 -0.0013 23.03 07:50 1.0342 +0.0035 23.03 06:50 1.0162 +0.0039 23.03 05:50 1.0199 +0.0035 23.03 04:50 1.033 +0.0002 23.03 03:50 1.0191 +0.0003 23.03 02:50 1.0108 -0.0024 23.03 01:50 1.008 +0.0052 23.03 00:50 1.0051 -0.0007 22.03 23:50 1.0203 +0.0061 22.03 22:50 1.0212 +0.0009 22.03 21:50 1.0227 -0.0005 22.03 20:50 1.0217 +0.0037 22.03 19:50 1.0105 -0.0039 22.03 18:50 1.0254 -0.00048 22.03 17:50 0.99998 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 0.83406макс: 2.3142за месяц:
1.5122 Дата Курс +/- 28.03.2024 1.5805 -0.1483 27.03.2024 1.7288 -0.2843 26.03.2024 2.0131 +0.8238 25.03.2024 1.1893 +0.0882 24.03.2024 1.1011 +0.0528 23.03.2024 1.0483 +0.0162 22.03.2024 1.0321 +0.0202 21.03.2024 1.0119 +0.08122 20.03.2024 0.93068 +0.03652 19.03.2024 0.89416 -0.05768 18.03.2024 0.95184 -0.00963 17.03.2024 0.96147 -0.07733 16.03.2024 1.0388 -0.037 15.03.2024 1.0758 -0.1151 14.03.2024 1.1909 +0.0872 13.03.2024 1.1037 +0.005 12.03.2024 1.0987 +0.0068 11.03.2024 1.0919 +0.0616 10.03.2024 1.0303 +0.0008 09.03.2024 1.0295 +0.0015 08.03.2024 1.028 -0.0418 07.03.2024 1.0698 +0.14856 06.03.2024 0.92124 -0.03726 05.03.2024 0.9585 -0.01666 04.03.2024 0.97516 +0.03044 03.03.2024 0.94472 +0.01679 02.03.2024 0.92793 +0.03541 01.03.2024 0.89252 +0.03247 29.02.2024 0.86005 +0.02599 28.02.2024 0.83406 -0.01642 27.02.2024 0.85048 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 0.63979макс: 2.3142за квартал:
1.5122 Дата Курс +/- 28.03.2024 1.5805 -0.1483 27.03.2024 1.7288 -0.2843 26.03.2024 2.0131 +0.8238 25.03.2024 1.1893 +0.0882 24.03.2024 1.1011 +0.0528 23.03.2024 1.0483 +0.0162 22.03.2024 1.0321 +0.0202 21.03.2024 1.0119 +0.08122 20.03.2024 0.93068 +0.03652 19.03.2024 0.89416 -0.05768 18.03.2024 0.95184 -0.00963 17.03.2024 0.96147 -0.07733 16.03.2024 1.0388 -0.037 15.03.2024 1.0758 -0.1151 14.03.2024 1.1909 +0.0872 13.03.2024 1.1037 +0.005 12.03.2024 1.0987 +0.0068 11.03.2024 1.0919 +0.0616 10.03.2024 1.0303 +0.0008 09.03.2024 1.0295 +0.0015 08.03.2024 1.028 -0.0418 07.03.2024 1.0698 +0.14856 06.03.2024 0.92124 -0.03726 05.03.2024 0.9585 -0.01666 04.03.2024 0.97516 +0.03044 03.03.2024 0.94472 +0.01679 02.03.2024 0.92793 +0.03541 01.03.2024 0.89252 +0.03247 29.02.2024 0.86005 +0.02599 28.02.2024 0.83406 -0.01642 27.02.2024 0.85048 +0.06221 26.02.2024 0.78827 +0.00099 25.02.2024 0.78728 -0.00616 24.02.2024 0.79344 -0.00695 23.02.2024 0.80039 +0.03159 22.02.2024 0.7688 -0.00288 21.02.2024 0.77168 -0.01949 20.02.2024 0.79117 -0.02852 19.02.2024 0.81969 +0.05855 18.02.2024 0.76114 +0.03697 17.02.2024 0.72417 -0.00313 16.02.2024 0.7273 +0.01625 15.02.2024 0.71105 +0.01103 14.02.2024 0.70002 +0.00969 13.02.2024 0.69033 -0.00207 12.02.2024 0.6924 +0.00609 11.02.2024 0.68631 +0.01087 10.02.2024 0.67544 +0.00148 09.02.2024 0.67396 +0.01897 08.02.2024 0.65499 +0.01314 07.02.2024 0.64185 -0.00472 06.02.2024 0.64657 -0.00016 05.02.2024 0.64673 -0.0027 04.02.2024 0.64943 -0.00663 03.02.2024 0.65606 -0.0006 02.02.2024 0.65666 +0.01082 01.02.2024 0.64584 -0.01422 31.01.2024 0.66006 -0.02085 30.01.2024 0.68091 +0.00116 29.01.2024 0.67975 +0.004 28.01.2024 0.67575 -0.00422 27.01.2024 0.67997 -0.01876 26.01.2024 0.69873 +0.01311 25.01.2024 0.68562 +0.03339 24.01.2024 0.65223 +0.01244 23.01.2024 0.63979 -0.03446 22.01.2024 0.67425 -0.02402 21.01.2024 0.69827 +0.00127 20.01.2024 0.697 -0.03321 19.01.2024 0.73021 +0.01456 18.01.2024 0.71565 -0.00644 17.01.2024 0.72209 +0.00326 16.01.2024 0.71883 +0.01055 15.01.2024 0.70828 -0.00347 14.01.2024 0.71175 -0.00054 13.01.2024 0.71229 -0.01701 11.01.2024 0.7293 +0.03582 10.01.2024 0.69348 -0.00281 09.01.2024 0.69629 +0.00888 08.01.2024 0.68741 -0.0444 07.01.2024 0.73181 -0.01131 06.01.2024 0.74312 +0.00995 05.01.2024 0.73317 -0.00527 04.01.2024 0.73844 -0.01476 03.01.2024 0.7532 -0.01829 02.01.2024 0.77149 +0.0233 01.01.2024 0.74819 +0.00201 31.12.2023 0.74618 +0.0001 30.12.2023 0.74608 -0.00873 29.12.2023 0.75481