Меню сайта

Курс Civic к китайскому юаню

Обновлено: 16.09.2019 17:20:01

=
Калькулятор CVC - CNY / Обратный расчет: курс китайского юаня к Civic
Обменять civic на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно китайского юаня, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3
    макс: 0.31736
    за сутки:
    0.30022

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    16.09 17:200.30022+0.00022
    16.09 17:100.3-8.0E-5
    16.09 17:000.30008-2.0E-5
    16.09 16:500.3001+0.0001
    16.09 16:400.3-0.00018
    16.09 16:300.30018-0.00211
    16.09 16:200.30229+0.00088
    16.09 16:100.30141-0.00054
    16.09 16:000.30195-0.00216
    16.09 15:500.30411+0.00083
    16.09 15:400.30328-0.00257
    16.09 15:300.30585-0.00112
    16.09 15:200.30697-0.00045
    16.09 15:100.30742-0.00174
    16.09 15:000.30916+0.00048
    16.09 14:500.30868+0.0007
    16.09 14:400.30798-0.00029
    16.09 14:300.30827+0.00017
    16.09 14:200.3081-0.00018
    16.09 14:100.30828-2.0E-5
    16.09 14:000.3083-0.00109
    16.09 13:500.30939+0.00085
    16.09 13:400.30854+4.0E-5
    16.09 13:300.3085-0.00085
    16.09 13:200.30935+0.00035
    16.09 13:100.309-0.00164
    16.09 13:000.31064+0.00045
    16.09 12:500.31019-0.00046
    16.09 12:400.31065+3.0E-5
    16.09 12:300.31062-0.00033
    16.09 12:200.31095-0.00038
    16.09 12:100.31133-0.00053
    16.09 12:000.31186+0.00039
    16.09 11:500.31147-0.00073
    16.09 11:400.3122-0.00074
    16.09 11:300.31294+0.00044
    16.09 11:200.3125-0.00033
    16.09 11:100.31283+8.0E-5
    16.09 11:000.31275-0.00054
    16.09 10:500.31329+0.00135
    16.09 10:400.31194-0.00058
    16.09 10:300.31252+0.00029
    16.09 10:200.31223-0.00082
    16.09 10:100.31305-0.00027
    16.09 10:000.31332-3.0E-5
    16.09 09:500.31335+0.00046
    16.09 09:400.31289-0.00084
    16.09 09:300.31373+0.00015
    16.09 09:200.31358+0.0012
    16.09 09:100.31238+0.00034
    16.09 09:000.31204-0.00113
    16.09 08:500.31317+0.00042
    16.09 08:400.31275+8.0E-5
    16.09 08:300.31267-0.00054
    16.09 08:200.31321-0.00102
    16.09 08:100.31423+0.00026
    16.09 08:000.31397+0.00037
    16.09 07:500.3136-0.00029
    16.09 07:400.31389+0.001
    16.09 07:300.31289-0.0002
    16.09 07:200.31309-0.00088
    16.09 07:100.31397+0.001
    16.09 07:000.31297+0.00029
    16.09 06:500.31268-0.00126
    16.09 06:400.31394-0.00111
    16.09 06:300.31505-0.00062
    16.09 06:200.31567-9.0E-5
    16.09 06:100.31576+0.00013
    16.09 06:000.31563-0.00044
    16.09 05:500.31607+0.00022
    16.09 05:400.31585-3.0E-5
    16.09 05:300.31588-0.00108
    16.09 05:200.31696+0.00032
    16.09 05:100.31664-0.00037
    16.09 05:000.31701+3.0E-5
    16.09 04:500.31698-0.00038
    16.09 04:400.31736+0.00021
    16.09 04:300.31715+0.00112
    16.09 04:200.31603-0.0006
    16.09 04:100.31663+0.00078
    16.09 04:000.31585+0.00183
    16.09 03:500.31402+0.00074
    16.09 03:400.31328-0.00115
    16.09 03:300.31443+0.00057
    16.09 03:200.31386+0.0003
    16.09 03:100.31356+0.0001
    16.09 03:000.31346+0.00141
    16.09 02:500.31205+0.00036
    16.09 02:400.31169+0.0005
    16.09 02:300.31119-2.0E-5
    16.09 02:200.31121+0.00017
    16.09 02:100.31104+0.00064
    16.09 02:000.3104-0.00053
    16.09 01:500.31093+0.00047
    16.09 01:400.31046-0.00114
    16.09 01:300.3116+0.00114
    16.09 01:200.31046-0.0005
    16.09 01:100.31096+0.00067
    16.09 01:000.31029-0.00025
    16.09 00:500.31054+0.00034
    16.09 00:400.3102-0.00012
    16.09 00:300.31032+0.00038
    16.09 00:200.30994+0.00025
    16.09 00:100.30969+9.0E-5
    16.09 00:000.3096+0.00019
    15.09 23:500.30941+0.00023
    15.09 23:400.30918+0.00015
    15.09 23:300.30903+0.00012
    15.09 23:200.30891-0.00072
    15.09 23:100.30963-2.0E-5
    15.09 23:000.30965-0.00041
    15.09 22:500.31006-6.0E-5
    15.09 22:400.31012-0.00027
    15.09 22:300.31039+0.00066
    15.09 22:200.30973-0.00042
    15.09 22:100.31015-8.0E-5
    15.09 22:000.31023-0.00049
    15.09 21:500.31072+0.00083
    15.09 21:400.30989+0.00014
    15.09 21:300.30975-0.00074
    15.09 21:200.31049+0.00077
    15.09 21:100.30972-0.00025
    15.09 21:000.30997+0.00031
    15.09 20:500.30966-0.00015
    15.09 20:400.30981-0.00046
    15.09 20:300.31027+0.00053
    15.09 20:200.30974-0.00051
    15.09 20:100.31025+0.00043
    15.09 20:000.30982-0.00051
    15.09 19:500.31033-0.00039
    15.09 19:400.31072-0.00038
    15.09 19:300.3111+0.00018
    15.09 19:200.31092+0.00199
    15.09 19:100.30893-0.00058
    15.09 19:000.30951-0.00036
    15.09 18:500.30987-0.00015
    15.09 18:400.31002-0.00025
    15.09 18:300.31027-0.001
    15.09 18:200.31127-0.00103
    15.09 18:100.3123-6.0E-5
    15.09 18:000.31236-0.00099
    15.09 17:500.31335+0.0001
    15.09 17:400.31325+4.0E-5
    15.09 17:300.31321-0.0006
    15.09 17:200.31381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29651
    макс: 0.32956
    за неделю:
    0.30022

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -8.0E-5
    16.09 17:000.30008-0.00054
    16.09 16:000.30195-0.00174
    16.09 15:000.30916-2.0E-5
    16.09 14:000.3083-0.00164
    16.09 13:000.31064-0.00053
    16.09 12:000.31186+8.0E-5
    16.09 11:000.31275-0.00027
    16.09 10:000.31332+0.00034
    16.09 09:000.31204+0.00026
    16.09 08:000.31397+0.001
    16.09 07:000.31297+0.00013
    16.09 06:000.31563-0.00037
    16.09 05:000.31701+0.00078
    16.09 04:000.31585+0.0001
    16.09 03:000.31346+0.00064
    16.09 02:000.3104+0.00067
    16.09 01:000.31029+9.0E-5
    16.09 00:000.3096-2.0E-5
    15.09 23:000.30965-8.0E-5
    15.09 22:000.31023-0.00025
    15.09 21:000.30997+0.00043
    15.09 20:000.30982-0.00058
    15.09 19:000.30951-6.0E-5
    15.09 18:000.31236-0.00041
    15.09 17:000.31399+0.00183
    15.09 16:000.31346-0.00451
    15.09 15:000.31832+0.00389
    15.09 14:000.31767+0.00088
    15.09 13:000.31622+0.003
    15.09 12:000.31025+0.00272
    15.09 11:000.3082-3.0E-5
    15.09 10:000.30752+1.0E-5
    15.09 09:000.30358-3.0E-5
    15.09 08:000.30563-0.00032
    15.09 07:000.30389-0.00059
    15.09 06:000.30499+0.00021
    15.09 05:000.30512-0.00132
    15.09 04:000.30705-0.00016
    15.09 03:000.30516-0.0006
    15.09 02:000.30722+0.00023
    15.09 01:000.30774+0.00023
    15.09 00:000.30903+0.00026
    14.09 23:000.30809-6.0E-5
    14.09 22:000.30967+0.00104
    14.09 21:000.30798+0.00212
    14.09 20:000.30472+0.00051
    14.09 19:000.30306+0.00016
    14.09 18:000.30332+4.0E-5
    14.09 17:000.30207-
    14.09 16:000.29983-0.00024
    14.09 15:000.30082+0.00118
    14.09 14:000.29821+0.00056
    14.09 13:000.29761+0.0003
    14.09 12:000.29735+0.00013
    14.09 11:000.29767+0.0003
    14.09 10:000.29734+0.00033
    14.09 09:000.29853-0.00034
    14.09 08:000.29807-0.00048
    14.09 07:000.29945+5.0E-5
    14.09 06:000.30016+0.00024
    14.09 05:000.29735+0.00013
    14.09 04:000.29789+0.00039
    14.09 03:000.29775+0.00045
    14.09 02:000.29666+0.00043
    14.09 01:000.29669+0.00054
    14.09 00:000.29949-0.00173
    13.09 23:000.30053+0.00032
    13.09 22:000.30264-0.00017
    13.09 21:000.30251+0.00045
    13.09 20:000.3049-0.00043
    13.09 19:000.30457+4.0E-5
    13.09 18:000.30355-0.00132
    13.09 17:000.30463+0.00063
    13.09 16:000.30542-0.00031
    13.09 15:000.30755+0.00107
    13.09 14:000.30827+0.00032
    13.09 13:000.30726-0.00059
    13.09 12:000.30938+0.0011
    13.09 11:000.30848+5.0E-5
    13.09 10:000.31046-0.00059
    13.09 09:000.30965-0.00072
    13.09 08:000.31174+0.00041
    13.09 07:000.31029+0.00159
    13.09 06:000.31075-0.00057
    13.09 05:000.30927-0.00036
    13.09 04:000.30964+0.00018
    13.09 03:000.30897+0.00068
    13.09 02:000.30844-0.00025
    13.09 01:000.30831+0.00023
    13.09 00:000.30949+0.00097
    12.09 23:000.30726-0.00041
    12.09 22:000.30649-0.00139
    12.09 21:000.30686+2.0E-5
    12.09 20:000.31344+0.00153
    12.09 19:000.31349-0.00026
    12.09 18:000.31674-0.0003
    12.09 17:000.31701-0.00114
    12.09 16:000.32538+0.00065
    12.09 15:000.32956-0.00037
    12.09 14:000.3263-0.00156
    12.09 13:000.32262+0.0008
    12.09 12:000.32081-5.0E-5
    12.09 11:000.31807+0.00121
    12.09 10:000.31726-0.0003
    12.09 09:000.31753-9.0E-5
    12.09 08:000.31745+0.00135
    12.09 07:000.31632-0.0004
    12.09 06:000.31642+0.00077
    12.09 05:000.31643+0.0008
    12.09 04:000.31378-0.00062
    12.09 03:000.31957+0.00057
    12.09 02:000.3107-2.0E-5
    12.09 01:000.31032-0.00023
    12.09 00:000.31045-0.00023
    11.09 23:000.31181-0.00079
    11.09 22:000.31552-
    11.09 21:000.31451-0.00169
    11.09 20:000.3176-0.00217
    11.09 19:000.32486+0.00012
    11.09 18:000.31785-0.00032
    11.09 17:000.31559-0.00091
    11.09 16:000.31446-0.00093
    11.09 15:000.30873+0.00044
    11.09 14:000.31158+0.00295
    11.09 13:000.30801-0.00103
    11.09 12:000.30591+0.00093
    11.09 11:000.30542+0.00013
    11.09 10:000.30154+0.00036
    11.09 09:000.30287-0.00035
    11.09 08:000.30223-0.00106
    11.09 07:000.30193+4.0E-5
    11.09 06:000.30317+0.00011
    11.09 05:000.30352-0.00098
    11.09 04:000.30177+0.00015
    11.09 03:000.298+0.00087
    11.09 02:000.29893-0.00108
    11.09 01:000.30174+0.00034
    11.09 00:000.30131+0.00071
    10.09 23:000.29651+0.00017
    10.09 22:000.30128+0.00091
    10.09 21:000.3005+0.00061
    10.09 20:000.30472-0.00011
    10.09 19:000.29985-0.0003
    10.09 18:000.30119-0.00105
    10.09 17:000.30217-0.00045
    10.09 16:000.30371+9.0E-5
    10.09 15:000.30704+0.0001
    10.09 14:000.30622-8.0E-5
    10.09 13:000.30611-0.00068
    10.09 12:000.30681-0.00224
    10.09 11:000.30824-0.00048
    10.09 10:000.30999+8.0E-5
    10.09 09:000.30715-0.00181
    10.09 08:000.30999+0.00012
    10.09 07:000.31007+0.00034
    10.09 06:000.31012+7.0E-5
    10.09 05:000.30946-9.0E-5
    10.09 04:000.31279-0.00461
    10.09 03:000.31748+0.00103
    10.09 02:000.32514+0.0021
    10.09 01:000.32353+0.00143
    10.09 00:000.31889+0.00032
    09.09 23:000.31809-0.00151
    09.09 22:000.31653+5.0E-5
    09.09 21:000.31551+0.00144
    09.09 20:000.31333-0.00095
    09.09 19:000.3163-0.00096
    09.09 18:000.32136
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.25958
    макс: 0.37926
    за месяц:
    0.30022
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    15.09.20190.30994+0.00806
    14.09.20190.30188-0.00405
    13.09.20190.30593-0.00942
    12.09.20190.31535+0.00615
    11.09.20190.3092+0.00418
    10.09.20190.30502-0.02123
    09.09.20190.32625+0.03133
    08.09.20190.29492+0.01245
    07.09.20190.28247+0.00306
    06.09.20190.27941-0.01577
    05.09.20190.29518-0.01031
    04.09.20190.30549+0.00733
    03.09.20190.29816+0.00184
    02.09.20190.29632+0.00757
    01.09.20190.28875-0.00473
    31.08.20190.29348-0.00868
    30.08.20190.30216+0.01471
    29.08.20190.28745-0.03046
    28.08.20190.31791-0.0183
    27.08.20190.33621-0.00943
    26.08.20190.34564-0.01384
    25.08.20190.35948-0.01978
    24.08.20190.37926+0.09769
    23.08.20190.28157+0.00902
    22.08.20190.27255+0.0092
    21.08.20190.26335-0.00781
    20.08.20190.27116-0.0014
    19.08.20190.27256+0.00956
    18.08.20190.263+0.00342
    17.08.20190.25958-0.00381
    16.08.20190.26339
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 0.25958
    макс: 0.60126
    за квартал:
    0.30022
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    15.09.20190.30994+0.00806
    14.09.20190.30188-0.00405
    13.09.20190.30593-0.00942
    12.09.20190.31535+0.00615
    11.09.20190.3092+0.00418
    10.09.20190.30502-0.02123
    09.09.20190.32625+0.03133
    08.09.20190.29492+0.01245
    07.09.20190.28247+0.00306
    06.09.20190.27941-0.01577
    05.09.20190.29518-0.01031
    04.09.20190.30549+0.00733
    03.09.20190.29816+0.00184
    02.09.20190.29632+0.00757
    01.09.20190.28875-0.00473
    31.08.20190.29348-0.00868
    30.08.20190.30216+0.01471
    29.08.20190.28745-0.03046
    28.08.20190.31791-0.0183
    27.08.20190.33621-0.00943
    26.08.20190.34564-0.01384
    25.08.20190.35948-0.01978
    24.08.20190.37926+0.09769
    23.08.20190.28157+0.00902
    22.08.20190.27255+0.0092
    21.08.20190.26335-0.00781
    20.08.20190.27116-0.0014
    19.08.20190.27256+0.00956
    18.08.20190.263+0.00342
    17.08.20190.25958-0.00381
    16.08.20190.26339-0.00639
    15.08.20190.26978-0.02756
    14.08.20190.29734-0.00201
    13.08.20190.29935-0.00134
    12.08.20190.30069+0.00703
    11.08.20190.29366+0.00175
    10.08.20190.29191-0.01092
    09.08.20190.30283-0.01494
    08.08.20190.31777-0.01155
    07.08.20190.32932-0.01623
    06.08.20190.34555-0.01348
    05.08.20190.35903+0.00859
    04.08.20190.35044+0.0023
    03.08.20190.34814+0.0003
    02.08.20190.34784-0.00812
    01.08.20190.35596-0.01124
    31.07.20190.3672-0.00791
    30.07.20190.37511+0.0223
    29.07.20190.35281+0.01287
    28.07.20190.33994-0.0046
    27.07.20190.34454-0.00636
    26.07.20190.3509-0.00513
    25.07.20190.35603+0.0102
    24.07.20190.34583-0.01028
    23.07.20190.35611-0.00158
    22.07.20190.35769+0.00245
    21.07.20190.35524-0.00242
    20.07.20190.35766+0.01694
    19.07.20190.34072+0.00882
    18.07.20190.3319+0.00822
    17.07.20190.32368-0.02858
    16.07.20190.35226-0.01382
    15.07.20190.36608-0.04312
    14.07.20190.4092-0.02009
    13.07.20190.42929-0.0006
    12.07.20190.42989-0.01018
    11.07.20190.44007-0.03796
    10.07.20190.47803-0.02293
    09.07.20190.50096-0.01574
    08.07.20190.5167+0.01725
    07.07.20190.49945+0.01388
    06.07.20190.48557+0.00759
    05.07.20190.47798-0.01043
    04.07.20190.48841+0.0086
    03.07.20190.47981+0.0054
    02.07.20190.47441-0.01185
    01.07.20190.48626-0.02349
    30.06.20190.50975+0.00276
    29.06.20190.50699+0.0092
    28.06.20190.49779-0.01374
    27.06.20190.51153-0.05278
    26.06.20190.56431-0.00498
    25.06.20190.56929-0.00011
    24.06.20190.5694-0.00724
    23.06.20190.57664+0.01944
    22.06.20190.5572+0.00372
    21.06.20190.55348-0.00968
    20.06.20190.56316-0.02353
    19.06.20190.58669+0.00931
    18.06.20190.57738-0.02388
    17.06.20190.60126

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »