Курс криптовалют к популярным фиатным валютам

Курс Civic к китайскому юаню

Обновлено: 29.03.2024 17:20:01Civic
Стоимость Civic (CVC) на текущий момент составляет 1.5122 CNY, а общий объем торгов за 24 часа – 393 786 165 CNY. Рыночная капитализация составляет 1 512 246 580 CNY. За последние 24 часа курс Civic относительно китайского юаня снизился на -3.98%. Изменение за неделю составило +51.22%.

=
Калькулятор CVC - CNY / Обратный расчет: курс китайского юаня к Civic
Покупать CVC?Продавать CVC?
33%67%

Графики

Динамика изменения курса civic относительно китайского юаня, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4807
    макс: 1.5975
    за сутки:
      1.5122

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    29.03 17:201.5122+0.0049
    29.03 17:101.5073+0.0031
    29.03 17:001.5042-0.0053
    29.03 16:501.5095+0.0064
    29.03 16:401.5031+0.0065
    29.03 16:301.4966+0.0001
    29.03 16:201.4965+0.0003
    29.03 16:101.4962-0.0056
    29.03 16:031.5018-0.0012
    29.03 16:001.503+0.0039
    29.03 15:501.4991-0.0019
    29.03 15:401.501-0.005
    29.03 15:301.506+0.0028
    29.03 15:201.5032-0.0062
    29.03 15:101.5094+0.0002
    29.03 15:001.5092-0.0052
    29.03 14:501.5144-0.0047
    29.03 14:401.5191+0.0011
    29.03 14:301.518+0.0054
    29.03 14:201.5126-0.0001
    29.03 14:101.5127+0.0023
    29.03 14:031.5104+0.0029
    29.03 14:001.5075-0.0003
    29.03 13:501.5078-0.0013
    29.03 13:401.5091+0.0023
    29.03 13:301.5068+0.0104
    29.03 13:201.4964+0.0033
    29.03 13:101.4931-0.0024
    29.03 13:001.4955+0.0046
    29.03 12:501.4909-0.0005
    29.03 12:401.4914-0.0063
    29.03 12:301.4977-0.0034
    29.03 12:201.5011-0.0016
    29.03 12:101.5027+0.0014
    29.03 12:031.5013-0.0002
    29.03 12:001.5015+0.0051
    29.03 11:501.4964+0.0027
    29.03 11:401.4937+0.0022
    29.03 11:301.4915+0.0069
    29.03 11:201.4846-0.0053
    29.03 11:101.4899+0.0024
    29.03 11:001.4875+0.0068
    29.03 10:501.4807-0.0068
    29.03 10:401.4875-0.0067
    29.03 10:301.4942-0.001
    29.03 10:201.4952-0.003
    29.03 10:101.4982-0.005
    29.03 10:031.5032-0.0001
    29.03 10:001.5033+0.0039
    29.03 09:501.4994+0.0032
    29.03 09:401.4962-0.0011
    29.03 09:301.4973-0.0102
    29.03 09:201.5075-0.0044
    29.03 09:101.5119-0.0088
    29.03 09:001.5207+0.0082
    29.03 08:501.5125+0.0056
    29.03 08:401.5069+0.0008
    29.03 08:301.5061+0.0021
    29.03 08:201.504+0.0047
    29.03 08:101.4993+0.0035
    29.03 08:031.4958+0.0019
    29.03 08:001.4939-0.0073
    29.03 07:501.5012+0.0007
    29.03 07:401.5005+0.003
    29.03 07:301.4975+0.0124
    29.03 07:201.4851-0.0001
    29.03 07:101.4852-0.0013
    29.03 07:001.4865-0.0027
    29.03 06:501.4892-0.0054
    29.03 06:401.4946+0.0048
    29.03 06:301.4898-0.0096
    29.03 06:201.4994+0.004
    29.03 06:101.4954-0.0006
    29.03 06:031.496-0.0016
    29.03 06:001.4976-0.0102
    29.03 05:501.5078-0.0094
    29.03 05:401.5172+0.0151
    29.03 05:301.5021-0.0022
    29.03 05:201.5043-0.0061
    29.03 05:101.5104+0.0009
    29.03 05:001.5095-0.0129
    29.03 04:501.5224+0.0084
    29.03 04:401.514-0.0042
    29.03 04:301.5182-0.0149
    29.03 04:201.5331+0.0014
    29.03 04:101.5317-0.0021
    29.03 04:031.5338-0.0002
    29.03 04:001.534-0.0033
    29.03 03:501.5373-0.0008
    29.03 03:401.5381-0.0238
    29.03 03:301.5619-0.0075
    29.03 03:201.5694-0.0033
    29.03 03:101.5727-0.0129
    29.03 03:001.5856+0.0013
    29.03 02:501.5843-0.0046
    29.03 02:401.5889-0.0029
    29.03 02:301.5918+0.0025
    29.03 02:201.5893-0.004
    29.03 02:101.5933-0.0034
    29.03 02:031.5967-0.0008
    29.03 02:001.5975+0.0045
    29.03 01:501.593+0.0018
    29.03 01:401.5912+0.0007
    29.03 01:301.5905+0.0045
    29.03 01:201.586+0.0074
    29.03 01:101.5786-0.0019
    29.03 01:001.5805-0.0049
    29.03 00:501.5854-0.0043
    29.03 00:401.5897-0.0022
    29.03 00:301.5919-0.0009
    29.03 00:201.5928+0.0033
    29.03 00:101.5895+0.0003
    29.03 00:031.5892+0.0021
    29.03 00:001.5871+0.0147
    28.03 23:501.5724+0.0059
    28.03 23:401.5665-0.0018
    28.03 23:301.5683-0.006
    28.03 23:201.5743-0.0012
    28.03 23:101.5755-0.0043
    28.03 23:001.5798+0.0017
    28.03 22:501.5781+0.005
    28.03 22:401.5731+0.0009
    28.03 22:301.5722-0.0073
    28.03 22:201.5795-0.0029
    28.03 22:101.5824+0.0014
    28.03 22:031.581+0.0022
    28.03 22:001.5788-0.0002
    28.03 21:501.579-0.0008
    28.03 21:401.5798-0.0049
    28.03 21:301.5847-0.0045
    28.03 21:201.5892+0.0039
    28.03 21:101.5853-0.002
    28.03 21:001.5873+0.006
    28.03 20:501.5813+0.0018
    28.03 20:401.5795-0.0055
    28.03 20:301.585-0.0036
    28.03 20:201.5886+0.001
    28.03 20:101.5876+0.0004
    28.03 20:031.5872+0.0032
    28.03 20:001.584-0.0026
    28.03 19:501.5866+0.0059
    28.03 19:401.5807-0.0049
    28.03 19:301.5856+0.0264
    28.03 19:201.5592-0.0014
    28.03 19:101.5606-0.0036
    28.03 19:001.5642+0.0027
    28.03 18:501.5615-0.0036
    28.03 18:401.5651-0.0017
    28.03 18:301.5668+0.008
    28.03 18:201.5588-0.0101
    28.03 18:101.5689-0.0059
    28.03 18:031.5748-
    28.03 18:001.5748
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99998
    макс: 2.3142
    за неделю:
      1.5122

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    29.03 17:201.5122-0.0053
    29.03 16:501.5095+0.0039
    29.03 15:501.4991-0.0052
    29.03 14:501.5144-0.0003
    29.03 13:501.5078+0.0046
    29.03 12:501.4909+0.0051
    29.03 11:501.4964+0.0068
    29.03 10:501.4807+0.0039
    29.03 09:501.4994+0.0082
    29.03 08:501.5125-0.0073
    29.03 07:501.5012-0.0027
    29.03 06:501.4892-0.0102
    29.03 05:501.5078-0.0129
    29.03 04:501.5224-0.0033
    29.03 03:501.5373+0.0013
    29.03 02:501.5843+0.0045
    29.03 01:501.593-0.0049
    29.03 00:501.5854+0.0147
    28.03 23:501.5724+0.0017
    28.03 22:501.5781-0.0002
    28.03 21:501.579+0.006
    28.03 20:501.5813-0.0026
    28.03 19:501.5866+0.0027
    28.03 18:501.5615+0.0038
    28.03 17:501.571-0.0017
    28.03 16:501.5807+0.0069
    28.03 15:501.5516-0.0019
    28.03 14:501.5733-0.0045
    28.03 13:501.5625-0.0003
    28.03 12:501.587-0.0043
    28.03 11:501.5887+0.0068
    28.03 10:501.5975-0.0047
    28.03 09:501.6081-0.0035
    28.03 08:501.5965-
    28.03 07:501.5838+0.0121
    28.03 06:501.5525-0.0126
    28.03 05:501.5953-0.0067
    28.03 04:501.6011+0.0032
    28.03 03:501.6285+0.0028
    28.03 02:501.692-0.0121
    28.03 01:501.7171-0.0023
    28.03 00:501.7113-0.0011
    27.03 23:501.6811+0.0027
    27.03 22:501.6771-0.0028
    27.03 21:501.6828+0.0022
    27.03 20:501.7074-0.0069
    27.03 19:501.7033-0.018
    27.03 18:501.705-0.0038
    27.03 17:501.7024-0.0072
    27.03 16:501.7433+0.0057
    27.03 15:501.7089+0.0059
    27.03 14:501.7174+0.0019
    27.03 13:501.6919+0.0159
    27.03 12:501.7114+0.0092
    27.03 11:501.7319-0.0044
    27.03 10:501.7658+0.0093
    27.03 09:501.7885+0.0034
    27.03 08:501.7769-0.0028
    27.03 07:501.7794-0.0089
    27.03 06:501.7903-0.0122
    27.03 05:501.8157-0.019
    27.03 04:501.8236+0.0041
    27.03 03:501.8135-0.019
    27.03 02:501.8972-0.0212
    27.03 01:501.9669-0.0135
    27.03 00:502.0143+0.0128
    26.03 23:501.9383-0.022
    26.03 22:501.9684+0.0689
    26.03 21:501.9559-0.0182
    26.03 20:501.9451+0.0307
    26.03 19:501.8814+0.0216
    26.03 18:501.8813-0.0195
    26.03 17:501.9753-0.025
    26.03 16:501.997-0.0308
    26.03 15:502.1493+0.0153
    26.03 14:502.1116+0.0112
    26.03 13:502.1901+0.0192
    26.03 12:502.1489+0.003
    26.03 11:502.1785+0.0748
    26.03 10:502.087+0.007
    26.03 09:502.0422+0.0674
    26.03 08:501.9792-0.0282
    26.03 07:501.979+0.0133
    26.03 06:501.9399+0.0372
    26.03 05:501.9624-0.0379
    26.03 04:502.0592-0.2164
    26.03 03:502.3142-0.0127
    26.03 02:501.634+0.0223
    26.03 01:501.2204-0.0002
    26.03 00:501.1702+0.0037
    25.03 23:501.1794-0.0009
    25.03 22:501.1775+0.0056
    25.03 21:501.1628+0.0012
    25.03 20:501.174+0.0034
    25.03 19:501.1715+0.0015
    25.03 18:501.1687+0.0071
    25.03 17:501.1427+0.0079
    25.03 16:501.1203-0.0011
    25.03 15:501.1234-0.0012
    25.03 14:501.1125+0.0031
    25.03 13:501.1223-0.0001
    25.03 12:501.1309-0.0025
    25.03 11:501.1237-0.0045
    25.03 10:501.1228-0.0028
    25.03 09:501.1377-0.0035
    25.03 08:501.1475+0.0022
    25.03 07:501.1403-
    25.03 06:501.1352+0.0001
    25.03 05:501.1234-0.0046
    25.03 04:501.1273-0.001
    25.03 03:501.1202-0.0018
    25.03 02:501.1505-0.0016
    25.03 01:501.1413+0.004
    25.03 00:501.1325-0.0003
    24.03 23:501.1228+0.0015
    24.03 22:501.1119+0.0008
    24.03 21:501.1058+0.0008
    24.03 20:501.0987-0.0014
    24.03 19:501.1262+0.0092
    24.03 18:501.1201+0.0115
    24.03 17:501.1325+0.0162
    24.03 16:501.1143+0.0095
    24.03 15:501.1058-0.0033
    24.03 14:501.1126-0.0113
    24.03 13:501.1118+0.0096
    24.03 12:501.1067-0.0023
    24.03 11:501.0827-0.0007
    24.03 10:501.0736-0.0019
    24.03 09:501.0618+0.0012
    24.03 08:501.062-0.0034
    24.03 07:501.0542-0.0018
    24.03 06:501.0569+0.0011
    24.03 05:501.0639+0.004
    24.03 04:501.058+0.0016
    24.03 03:501.0589-0.0054
    24.03 02:501.0547+0.0047
    24.03 01:501.0548+0.001
    24.03 00:501.0552-0.0005
    23.03 23:501.0627+0.0001
    23.03 22:501.0643+0.0022
    23.03 21:501.0746-0.0018
    23.03 20:501.0738-0.0022
    23.03 19:501.0729-0.0075
    23.03 18:501.0713+0.0057
    23.03 17:501.0598+0.0027
    23.03 16:501.0304+0.0039
    23.03 15:501.0391+0.0004
    23.03 14:501.04-0.0064
    23.03 13:501.0512+0.0005
    23.03 12:501.0441+0.0019
    23.03 11:501.0425-0.0024
    23.03 10:501.0448+0.0007
    23.03 09:501.0353+0.0002
    23.03 08:501.0292-0.0013
    23.03 07:501.0342+0.0035
    23.03 06:501.0162+0.0039
    23.03 05:501.0199+0.0035
    23.03 04:501.033+0.0002
    23.03 03:501.0191+0.0003
    23.03 02:501.0108-0.0024
    23.03 01:501.008+0.0052
    23.03 00:501.0051-0.0007
    22.03 23:501.0203+0.0061
    22.03 22:501.0212+0.0009
    22.03 21:501.0227-0.0005
    22.03 20:501.0217+0.0037
    22.03 19:501.0105-0.0039
    22.03 18:501.0254-0.00048
    22.03 17:500.99998
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.83406
    макс: 2.3142
    за месяц:
      1.5122
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    28.03.20241.5805-0.1483
    27.03.20241.7288-0.2843
    26.03.20242.0131+0.8238
    25.03.20241.1893+0.0882
    24.03.20241.1011+0.0528
    23.03.20241.0483+0.0162
    22.03.20241.0321+0.0202
    21.03.20241.0119+0.08122
    20.03.20240.93068+0.03652
    19.03.20240.89416-0.05768
    18.03.20240.95184-0.00963
    17.03.20240.96147-0.07733
    16.03.20241.0388-0.037
    15.03.20241.0758-0.1151
    14.03.20241.1909+0.0872
    13.03.20241.1037+0.005
    12.03.20241.0987+0.0068
    11.03.20241.0919+0.0616
    10.03.20241.0303+0.0008
    09.03.20241.0295+0.0015
    08.03.20241.028-0.0418
    07.03.20241.0698+0.14856
    06.03.20240.92124-0.03726
    05.03.20240.9585-0.01666
    04.03.20240.97516+0.03044
    03.03.20240.94472+0.01679
    02.03.20240.92793+0.03541
    01.03.20240.89252+0.03247
    29.02.20240.86005+0.02599
    28.02.20240.83406-0.01642
    27.02.20240.85048
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 0.63979
    макс: 2.3142
    за квартал:
    1.5122  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    28.03.20241.5805-0.1483
    27.03.20241.7288-0.2843
    26.03.20242.0131+0.8238
    25.03.20241.1893+0.0882
    24.03.20241.1011+0.0528
    23.03.20241.0483+0.0162
    22.03.20241.0321+0.0202
    21.03.20241.0119+0.08122
    20.03.20240.93068+0.03652
    19.03.20240.89416-0.05768
    18.03.20240.95184-0.00963
    17.03.20240.96147-0.07733
    16.03.20241.0388-0.037
    15.03.20241.0758-0.1151
    14.03.20241.1909+0.0872
    13.03.20241.1037+0.005
    12.03.20241.0987+0.0068
    11.03.20241.0919+0.0616
    10.03.20241.0303+0.0008
    09.03.20241.0295+0.0015
    08.03.20241.028-0.0418
    07.03.20241.0698+0.14856
    06.03.20240.92124-0.03726
    05.03.20240.9585-0.01666
    04.03.20240.97516+0.03044
    03.03.20240.94472+0.01679
    02.03.20240.92793+0.03541
    01.03.20240.89252+0.03247
    29.02.20240.86005+0.02599
    28.02.20240.83406-0.01642
    27.02.20240.85048+0.06221
    26.02.20240.78827+0.00099
    25.02.20240.78728-0.00616
    24.02.20240.79344-0.00695
    23.02.20240.80039+0.03159
    22.02.20240.7688-0.00288
    21.02.20240.77168-0.01949
    20.02.20240.79117-0.02852
    19.02.20240.81969+0.05855
    18.02.20240.76114+0.03697
    17.02.20240.72417-0.00313
    16.02.20240.7273+0.01625
    15.02.20240.71105+0.01103
    14.02.20240.70002+0.00969
    13.02.20240.69033-0.00207
    12.02.20240.6924+0.00609
    11.02.20240.68631+0.01087
    10.02.20240.67544+0.00148
    09.02.20240.67396+0.01897
    08.02.20240.65499+0.01314
    07.02.20240.64185-0.00472
    06.02.20240.64657-0.00016
    05.02.20240.64673-0.0027
    04.02.20240.64943-0.00663
    03.02.20240.65606-0.0006
    02.02.20240.65666+0.01082
    01.02.20240.64584-0.01422
    31.01.20240.66006-0.02085
    30.01.20240.68091+0.00116
    29.01.20240.67975+0.004
    28.01.20240.67575-0.00422
    27.01.20240.67997-0.01876
    26.01.20240.69873+0.01311
    25.01.20240.68562+0.03339
    24.01.20240.65223+0.01244
    23.01.20240.63979-0.03446
    22.01.20240.67425-0.02402
    21.01.20240.69827+0.00127
    20.01.20240.697-0.03321
    19.01.20240.73021+0.01456
    18.01.20240.71565-0.00644
    17.01.20240.72209+0.00326
    16.01.20240.71883+0.01055
    15.01.20240.70828-0.00347
    14.01.20240.71175-0.00054
    13.01.20240.71229-0.01701
    11.01.20240.7293+0.03582
    10.01.20240.69348-0.00281
    09.01.20240.69629+0.00888
    08.01.20240.68741-0.0444
    07.01.20240.73181-0.01131
    06.01.20240.74312+0.00995
    05.01.20240.73317-0.00527
    04.01.20240.73844-0.01476
    03.01.20240.7532-0.01829
    02.01.20240.77149+0.0233
    01.01.20240.74819+0.00201
    31.12.20230.74618+0.0001
    30.12.20230.74608-0.00873
    29.12.20230.75481

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот