Меню сайта

Курс Civic к китайскому юаню

Обновлено: 20.07.2019 08:10:01

=
Калькулятор CVC - CNY / Обратный расчет: курс китайского юаня к Civic
Обменять civic на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно китайского юаня, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32623
    макс: 0.35513
    за сутки:
    0.35296

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    20.07 08:100.35296-0.00037
    20.07 08:000.35333-0.00153
    20.07 07:500.35486-0.00027
    20.07 07:400.35513+0.00144
    20.07 07:300.35369-0.00045
    20.07 07:200.35414-0.00013
    20.07 07:100.35427+0.00044
    20.07 07:000.35383-0.00033
    20.07 06:500.35416+0.00091
    20.07 06:400.35325+0.00066
    20.07 06:300.35259-0.0005
    20.07 06:200.35309-8.0E-5
    20.07 06:100.35317+0.00185
    20.07 06:000.35132+0.00112
    20.07 05:500.3502+7.0E-5
    20.07 05:400.35013+0.00016
    20.07 05:300.34997-0.00041
    20.07 05:200.35038+0.00021
    20.07 05:100.35017+0.00068
    20.07 05:000.34949-0.00057
    20.07 04:500.35006-0.00043
    20.07 04:400.35049-0.00035
    20.07 04:300.35084+0.00019
    20.07 04:200.35065-0.00085
    20.07 04:100.3515+0.00013
    20.07 04:000.35137-0.00167
    20.07 03:500.35304-0.00012
    20.07 03:400.35316+0.00069
    20.07 03:300.35247+0.00184
    20.07 03:200.35063+0.0009
    20.07 03:100.34973-
    20.07 03:000.34973+0.00069
    20.07 02:500.34904-0.00038
    20.07 02:400.34942-0.00047
    20.07 02:300.34989+0.001
    20.07 02:200.34889-0.00022
    20.07 02:100.34911+0.00019
    20.07 02:000.34892+0.00025
    20.07 01:500.34867-0.00088
    20.07 01:400.34955+0.00025
    20.07 01:300.3493-0.00026
    20.07 01:200.34956-0.00047
    20.07 01:100.35003+0.00024
    20.07 01:000.34979+0.00067
    20.07 00:500.34912+0.00016
    20.07 00:400.34896+0.0007
    20.07 00:300.34826+0.00034
    20.07 00:200.34792-0.00043
    20.07 00:100.34835+0.00109
    20.07 00:000.34726-0.00014
    19.07 23:500.3474+0.00027
    19.07 23:400.34713+0.00068
    19.07 23:300.34645+0.00031
    19.07 23:200.34614-1.0E-5
    19.07 23:100.34615+0.00048
    19.07 23:000.34567-0.00128
    19.07 22:500.34695+0.00027
    19.07 22:400.34668+4.0E-5
    19.07 22:300.34664+0.00035
    19.07 22:200.34629-0.00036
    19.07 22:100.34665+0.00061
    19.07 22:000.34604-0.00065
    19.07 21:500.34669+0.00046
    19.07 21:400.34623-0.00131
    19.07 21:300.34754-0.00025
    19.07 21:200.34779+0.00067
    19.07 21:100.34712+0.00013
    19.07 21:000.34699-0.00022
    19.07 20:500.34721+0.00059
    19.07 20:400.34662+0.00014
    19.07 20:300.34648+0.00112
    19.07 20:200.34536+0.00016
    19.07 20:100.3452+1.0E-5
    19.07 20:000.34519-0.00181
    19.07 19:500.347-0.00046
    19.07 19:400.34746-0.00042
    19.07 19:300.34788-0.00117
    19.07 19:200.34905-0.00024
    19.07 19:100.34929+0.00079
    19.07 19:000.3485+0.00067
    19.07 18:500.34783-0.00142
    19.07 18:400.34925+0.0061
    19.07 18:300.34315+0.00029
    19.07 18:200.34286+0.01345
    19.07 18:100.32941-0.00026
    19.07 18:000.32967-0.00035
    19.07 17:500.33002+0.00084
    19.07 17:400.32918+0.00121
    19.07 17:300.32797+0.00029
    19.07 17:200.32768-0.00014
    19.07 17:100.32782+0.00021
    19.07 17:000.32761-1.0E-5
    19.07 16:500.32762-0.00133
    19.07 16:400.32895+0.00178
    19.07 16:300.32717+0.00094
    19.07 16:200.32623-0.00224
    19.07 16:100.32847-0.00436
    19.07 16:000.33283+3.0E-5
    19.07 15:500.3328-0.00045
    19.07 15:400.33325-0.00046
    19.07 15:300.33371-0.001
    19.07 15:200.33471+0.00398
    19.07 15:100.33073-0.00154
    19.07 15:000.33227+0.00025
    19.07 14:500.33202-0.00052
    19.07 14:400.33254+2.0E-5
    19.07 14:300.33252-0.00079
    19.07 14:200.33331+0.00055
    19.07 14:100.33276-0.00052
    19.07 14:000.33328-0.00026
    19.07 13:500.33354+0.00081
    19.07 13:400.33273+0.00052
    19.07 13:300.33221-0.00023
    19.07 13:200.33244+0.00042
    19.07 13:100.33202-0.00076
    19.07 13:000.33278-0.0004
    19.07 12:500.33318-
    19.07 12:400.33318+0.00077
    19.07 12:300.33241+0.00019
    19.07 12:200.33222-0.00079
    19.07 12:100.33301+0.0012
    19.07 12:000.33181-0.00284
    19.07 11:500.33465+0.00016
    19.07 11:400.33449-0.0025
    19.07 11:300.33699-0.00307
    19.07 11:200.34006+0.0011
    19.07 11:100.33896-0.00059
    19.07 11:000.33955+0.00161
    19.07 10:500.33794-0.00039
    19.07 10:400.33833+0.00134
    19.07 10:300.33699+0.00072
    19.07 10:200.33627-0.00054
    19.07 10:100.33681-0.00034
    19.07 10:000.33715+1.0E-5
    19.07 09:500.33714+4.0E-5
    19.07 09:400.3371-0.00094
    19.07 09:300.33804-0.00013
    19.07 09:200.33817-0.00052
    19.07 09:100.33869+3.0E-5
    19.07 09:000.33866+0.00159
    19.07 08:500.33707+0.0013
    19.07 08:400.33577+9.0E-5
    19.07 08:300.33568-0.00073
    19.07 08:200.33641-0.00018
    19.07 08:100.33659
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3105
    макс: 0.43704
    за неделю:
    0.35296

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.00037
    20.07 08:000.35333+0.00044
    20.07 07:000.35383+0.00185
    20.07 06:000.35132+0.00068
    20.07 05:000.34949+0.00013
    20.07 04:000.35137-
    20.07 03:000.34973+0.00019
    20.07 02:000.34892+0.00024
    20.07 01:000.34979+0.00109
    20.07 00:000.34726+0.00048
    19.07 23:000.34567+0.00061
    19.07 22:000.34604+0.00013
    19.07 21:000.34699+1.0E-5
    19.07 20:000.34519+0.00079
    19.07 19:000.3485-0.00026
    19.07 18:000.32967+0.00021
    19.07 17:000.32761-0.00436
    19.07 16:000.33283-0.00154
    19.07 15:000.33227-0.00052
    19.07 14:000.33328-0.00076
    19.07 13:000.33278+0.0012
    19.07 12:000.33181-0.00059
    19.07 11:000.33955-0.00034
    19.07 10:000.33715+3.0E-5
    19.07 09:000.33866-0.00072
    19.07 08:000.33731-0.00039
    19.07 07:000.33981+0.0005
    19.07 06:000.34133+0.00037
    19.07 05:000.34275+0.00078
    19.07 04:000.34777+0.00203
    19.07 03:000.33995+8.0E-5
    19.07 02:000.33804+0.00024
    19.07 01:000.3394+0.00047
    19.07 00:000.3391+0.00081
    18.07 23:000.33867-0.00053
    18.07 22:000.33969+0.0004
    18.07 21:000.33824+0.00038
    18.07 20:000.33753-7.0E-5
    18.07 19:000.33666-0.00068
    18.07 18:000.33512-0.00067
    18.07 17:000.31627-0.00033
    18.07 16:000.31642-0.00182
    18.07 15:000.33201-0.00028
    18.07 14:000.33222+0.00015
    18.07 13:000.32972-0.00044
    18.07 12:000.32864-0.00112
    18.07 11:000.33433+0.0006
    18.07 10:000.334+0.00159
    18.07 09:000.33206-0.00046
    18.07 08:000.33233-0.00066
    18.07 07:000.32864+0.00125
    18.07 06:000.32415-0.00037
    18.07 05:000.32553+0.00055
    18.07 04:000.32247-8.0E-5
    18.07 03:000.3261+0.00033
    18.07 02:000.32653+0.00049
    18.07 01:000.32951-0.00102
    18.07 00:000.32628-0.00206
    17.07 23:000.32804+0.00013
    17.07 22:000.33155-0.0008
    17.07 21:000.33171-0.00266
    17.07 20:000.33018+0.00272
    17.07 19:000.32933+0.00045
    17.07 18:000.32563+0.00372
    17.07 17:000.31681+0.00014
    17.07 16:000.31646-9.0E-5
    17.07 15:000.3105+0.0013
    17.07 14:000.31596-0.00215
    17.07 13:000.32231-0.00011
    17.07 12:000.32268+0.00042
    17.07 11:000.32136-0.00065
    17.07 10:000.32048-0.00016
    17.07 09:000.32283+3.0E-5
    17.07 08:000.32134-
    17.07 07:000.32032+0.00038
    17.07 06:000.32102-0.00107
    17.07 05:000.32643-0.00098
    17.07 04:000.33027+0.00304
    17.07 03:000.32607-8.0E-5
    17.07 02:000.32353-0.00113
    17.07 01:000.3278-0.00261
    17.07 00:000.32651+0.00026
    16.07 23:000.32601-0.00099
    16.07 22:000.32414+0.00226
    16.07 21:000.32452-0.00995
    16.07 20:000.3362-0.00669
    16.07 19:000.35196-0.00018
    16.07 18:000.34999-0.00025
    16.07 17:000.34893-0.00255
    16.07 16:000.35861-0.00044
    16.07 15:000.36398-0.00013
    16.07 14:000.36114+0.0028
    16.07 13:000.36177+0.00044
    16.07 12:000.36641+0.00055
    16.07 11:000.36405-0.00088
    16.07 10:000.36666+0.00012
    16.07 09:000.36719-0.00036
    16.07 08:000.36683-6.0E-5
    16.07 07:000.368+0.00169
    16.07 06:000.3682-0.00036
    16.07 05:000.3723+0.00062
    16.07 04:000.37814+0.01121
    16.07 03:000.37554-0.00121
    16.07 02:000.37985-0.00031
    16.07 01:000.37471-0.00011
    16.07 00:000.37286-0.00015
    15.07 23:000.37467+0.00108
    15.07 22:000.37275-0.00336
    15.07 21:000.37093-0.00019
    15.07 20:000.37313-0.00067
    15.07 19:000.36728+0.00059
    15.07 18:000.3639+0.00206
    15.07 17:000.36103-0.00277
    15.07 16:000.36179+1.0E-5
    15.07 15:000.36538-0.0008
    15.07 14:000.36361+0.00114
    15.07 13:000.36469-0.00024
    15.07 12:000.36013+0.00027
    15.07 11:000.36518+0.00298
    15.07 10:000.3578+0.00028
    15.07 09:000.35877-0.0006
    15.07 08:000.36247-0.00013
    15.07 07:000.36011+0.00037
    15.07 06:000.35547+0.00011
    15.07 05:000.3551-0.00034
    15.07 04:000.36164+0.00527
    15.07 03:000.37858-0.00022
    15.07 02:000.38952+0.00041
    15.07 01:000.39012-0.00022
    15.07 00:000.38784+0.00149
    14.07 23:000.38403+0.00019
    14.07 22:000.3853+0.00028
    14.07 04:000.43704+0.00183
    14.07 03:000.43157-8.0E-5
    14.07 02:000.42945+0.00063
    14.07 01:000.42416+0.00107
    13.07 23:000.42569-0.0033
    13.07 22:000.43065+0.00093
    13.07 21:000.43318-0.00289
    13.07 20:000.42868+0.00091
    13.07 19:000.43104-0.0001
    13.07 18:000.42634+0.00041
    13.07 17:000.42874+0.00089
    13.07 16:000.42434+0.00063
    13.07 15:000.42124+0.00026
    13.07 14:000.42323-0.00102
    13.07 13:000.43094-0.00036
    13.07 12:000.42984-0.00027
    13.07 11:000.42948-0.00042
    13.07 10:000.43287-0.00058
    13.07 09:000.43096
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.3105
    макс: 0.58669
    за месяц:
    0.35296
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.07.20190.34072+0.00882
    18.07.20190.3319+0.00822
    17.07.20190.32368-0.02858
    16.07.20190.35226-0.01382
    15.07.20190.36608-0.04312
    14.07.20190.4092-0.02009
    13.07.20190.42929-0.0006
    12.07.20190.42989-0.01018
    11.07.20190.44007-0.03796
    10.07.20190.47803-0.02293
    09.07.20190.50096-0.01574
    08.07.20190.5167+0.01725
    07.07.20190.49945+0.01388
    06.07.20190.48557+0.00759
    05.07.20190.47798-0.01043
    04.07.20190.48841+0.0086
    03.07.20190.47981+0.0054
    02.07.20190.47441-0.01185
    01.07.20190.48626-0.02349
    30.06.20190.50975+0.00276
    29.06.20190.50699+0.0092
    28.06.20190.49779-0.01374
    27.06.20190.51153-0.05278
    26.06.20190.56431-0.00498
    25.06.20190.56929-0.00011
    24.06.20190.5694-0.00724
    23.06.20190.57664+0.01944
    22.06.20190.5572+0.00372
    21.06.20190.55348-0.00968
    20.06.20190.56316-0.02353
    19.06.20190.58669
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 0.3105
    макс: 0.63141
    за квартал:
    0.35296
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.07.20190.34072+0.00882
    18.07.20190.3319+0.00822
    17.07.20190.32368-0.02858
    16.07.20190.35226-0.01382
    15.07.20190.36608-0.04312
    14.07.20190.4092-0.02009
    13.07.20190.42929-0.0006
    12.07.20190.42989-0.01018
    11.07.20190.44007-0.03796
    10.07.20190.47803-0.02293
    09.07.20190.50096-0.01574
    08.07.20190.5167+0.01725
    07.07.20190.49945+0.01388
    06.07.20190.48557+0.00759
    05.07.20190.47798-0.01043
    04.07.20190.48841+0.0086
    03.07.20190.47981+0.0054
    02.07.20190.47441-0.01185
    01.07.20190.48626-0.02349
    30.06.20190.50975+0.00276
    29.06.20190.50699+0.0092
    28.06.20190.49779-0.01374
    27.06.20190.51153-0.05278
    26.06.20190.56431-0.00498
    25.06.20190.56929-0.00011
    24.06.20190.5694-0.00724
    23.06.20190.57664+0.01944
    22.06.20190.5572+0.00372
    21.06.20190.55348-0.00968
    20.06.20190.56316-0.02353
    19.06.20190.58669+0.00931
    18.06.20190.57738-0.02388
    17.06.20190.60126+4.0E-5
    16.06.20190.60122-0.00047
    15.06.20190.60169-0.00984
    14.06.20190.61153-0.01988
    13.06.20190.63141+0.00226
    12.06.20190.62915+0.02088
    11.06.20190.60827+0.01683
    10.06.20190.59144+0.00121
    09.06.20190.59023+0.00207
    08.06.20190.58816+0.02915
    07.06.20190.55901+0.01622
    06.06.20190.54279-0.00314
    05.06.20190.54593-0.00144
    04.06.20190.54737-0.0393
    03.06.20190.58667-3.0E-5
    02.06.20190.5867+0.01622
    01.06.20190.57048+0.00886
    31.05.20190.56162-0.04115
    30.05.20190.60277+0.00266
    29.05.20190.60011-0.00693
    28.05.20190.60704+1.0E-5
    27.05.20190.60703+0.00986
    26.05.20190.59717+0.02165
    25.05.20190.57552-0.00427
    24.05.20190.57979+0.03064
    23.05.20190.54915-0.01137
    22.05.20190.56052+0.02006
    21.05.20190.54046+0.01513
    20.05.20190.52533-0.02208
    19.05.20190.54741+0.02754
    18.05.20190.51987+0.01432
    17.05.20190.50555-0.06143
    16.05.20190.56698+0.01963
    15.05.20190.54735

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »