Меню сайта

Курс Civic к китайскому юаню

Обновлено: 14.11.2019 01:20:02

=
Калькулятор CVC - CNY / Обратный расчет: курс китайского юаня к Civic
Обменять civic на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно китайского юаня, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27875
    макс: 0.28902
    за сутки:
    0.282

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    14.11 01:200.282-0.00046
    14.11 01:100.28246+0.00031
    14.11 01:000.28215+0.0002
    14.11 00:500.28195+0.00073
    14.11 00:400.28122-0.0005
    14.11 00:300.28172+0.00071
    14.11 00:200.28101+0.0001
    14.11 00:100.28091-0.00177
    14.11 00:000.28268+0.00025
    13.11 23:500.28243+0.00038
    13.11 23:400.28205-0.00076
    13.11 23:300.28281+0.00157
    13.11 23:200.28124+0.00034
    13.11 23:100.2809+0.00016
    13.11 23:000.28074+0.00019
    13.11 22:500.28055-0.00133
    13.11 22:400.28188+0.00173
    13.11 22:300.28015-0.00016
    13.11 22:200.28031-0.00027
    13.11 22:100.28058-0.0015
    13.11 22:000.28208+0.0017
    13.11 21:500.28038-0.00209
    13.11 21:400.28247+0.00029
    13.11 21:300.28218+0.00104
    13.11 21:200.28114-0.00132
    13.11 21:100.28246-0.00011
    13.11 21:000.28257+0.0018
    13.11 20:500.28077-0.00076
    13.11 20:400.28153+0.00127
    13.11 20:300.28026-0.00027
    13.11 20:200.28053-0.00192
    13.11 20:100.28245+0.00108
    13.11 20:000.28137+0.00032
    13.11 19:500.28105-0.00066
    13.11 19:400.28171+0.00057
    13.11 19:300.28114+0.00016
    13.11 19:200.28098+0.00071
    13.11 19:100.28027-0.00164
    13.11 19:000.28191+0.00158
    13.11 18:500.28033+0.00058
    13.11 18:400.27975-0.00017
    13.11 18:300.27992-0.00214
    13.11 18:200.28206+0.00075
    13.11 18:100.28131-0.00142
    13.11 18:000.28273-0.00025
    13.11 17:500.28298+0.00183
    13.11 17:400.28115-0.0004
    13.11 17:300.28155+0.00051
    13.11 17:200.28104-0.00039
    13.11 17:100.28143-0.00015
    13.11 17:000.28158-0.00105
    13.11 16:500.28263+0.00124
    13.11 16:400.28139-0.00124
    13.11 16:300.28263-0.00027
    13.11 16:200.2829+0.00115
    13.11 16:100.28175-0.00125
    13.11 16:000.283-0.00056
    13.11 15:500.28356+0.00025
    13.11 15:400.28331+0.00041
    13.11 15:300.2829+0.00012
    13.11 15:200.28278+5.0E-5
    13.11 15:100.28273+0.00105
    13.11 15:000.28168-0.00117
    13.11 14:500.28285+0.00011
    13.11 14:400.28274+0.00126
    13.11 14:300.28148-0.00202
    13.11 14:200.2835+0.00069
    13.11 14:100.28281-0.00059
    13.11 14:000.2834+0.00224
    13.11 13:500.28116+0.00106
    13.11 13:400.2801-0.00187
    13.11 13:300.28197+0.00029
    13.11 13:200.28168+0.00071
    13.11 13:100.28097+0.00106
    13.11 13:000.27991-0.0001
    13.11 12:500.28001-0.00013
    13.11 12:400.28014+0.00139
    13.11 12:300.27875-0.00021
    13.11 12:200.27896-0.00041
    13.11 12:100.27937-0.00053
    13.11 12:000.2799-0.00865
    13.11 11:500.28855-3.0E-5
    13.11 11:400.28858+0.00054
    13.11 11:300.28804-0.0005
    13.11 11:200.28854-0.00026
    13.11 11:100.2888+0.00016
    13.11 11:000.28864+0.00024
    13.11 10:500.2884-0.00062
    13.11 10:400.28902+0.00026
    13.11 10:300.28876+0.0001
    13.11 10:200.28866+0.00029
    13.11 10:100.28837-0.00019
    13.11 10:000.28856+0.00025
    13.11 09:500.28831+0.00829
    13.11 09:400.28002-0.00038
    13.11 09:300.2804+2.0E-5
    13.11 09:200.28038+0.0002
    13.11 09:100.28018-0.00017
    13.11 09:000.28035+4.0E-5
    13.11 08:500.28031+8.0E-5
    13.11 08:400.28023-6.0E-5
    13.11 08:300.28029-0.00034
    13.11 08:200.28063+0.0001
    13.11 08:100.28053+0.00038
    13.11 08:000.28015+0.00028
    13.11 07:500.27987-0.00045
    13.11 07:400.28032+2.0E-5
    13.11 07:300.2803+0.00027
    13.11 07:200.28003-0.00016
    13.11 07:100.28019+0.00013
    13.11 07:000.28006+1.0E-5
    13.11 06:500.28005+0.00014
    13.11 06:400.27991-0.00022
    13.11 06:300.28013-0.00022
    13.11 06:200.28035+0.00022
    13.11 06:100.28013+0.00055
    13.11 06:000.27958-0.00129
    13.11 05:500.28087+2.0E-5
    13.11 05:400.28085-0.0002
    13.11 05:300.28105-0.00046
    13.11 05:200.28151-0.00021
    13.11 05:100.28172+8.0E-5
    13.11 05:000.28164+0.00038
    13.11 04:500.28126+0.00036
    13.11 04:400.2809-0.00027
    13.11 04:300.28117+0.00059
    13.11 04:200.28058+0.00101
    13.11 04:100.27957-0.00027
    13.11 04:000.27984-0.00064
    13.11 03:500.28048-0.00097
    13.11 03:400.28145+0.00155
    13.11 03:300.2799-0.00128
    13.11 03:200.28118-0.0003
    13.11 03:100.28148+0.00101
    13.11 03:000.28047-0.00077
    13.11 02:500.28124+0.00083
    13.11 02:400.28041+0.00013
    13.11 02:300.28028-0.00132
    13.11 02:200.2816+0.00019
    13.11 02:100.28141+0.00162
    13.11 02:000.27979-0.00141
    13.11 01:500.2812+6.0E-5
    13.11 01:400.28114+0.00194
    13.11 01:300.2792
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27652
    макс: 0.3053
    за неделю:
    0.282

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +0.00031
    14.11 01:000.28215-0.00177
    14.11 00:000.28268+0.00016
    13.11 23:000.28074-0.0015
    13.11 22:000.28208-0.00011
    13.11 21:000.28257+0.00108
    13.11 20:000.28137-0.00164
    13.11 19:000.28191-0.00142
    13.11 18:000.28273-0.00015
    13.11 17:000.28158-0.00125
    13.11 16:000.283+0.00105
    13.11 15:000.28168-0.00059
    13.11 14:000.2834+0.00106
    13.11 13:000.27991-0.00053
    13.11 12:000.2799+0.00016
    13.11 11:000.28864-0.00019
    13.11 10:000.28856-0.00017
    13.11 09:000.28035+0.00038
    13.11 08:000.28015+0.00013
    13.11 07:000.28006+0.00055
    13.11 06:000.27958+8.0E-5
    13.11 05:000.28164-0.00027
    13.11 04:000.27984+0.00101
    13.11 03:000.28047+0.00162
    13.11 02:000.27979+0.00118
    13.11 01:000.2797+0.00113
    13.11 00:000.27842+0.00149
    12.11 23:000.27854-0.00047
    12.11 22:000.2802-0.00179
    12.11 21:000.28099-1.0E-5
    12.11 20:000.28143-0.00126
    12.11 19:000.28198-0.00201
    12.11 18:000.2828+0.00069
    12.11 17:000.28305+0.00156
    12.11 16:000.28521-0.0009
    12.11 15:000.28936+0.00065
    12.11 14:000.28684-0.00263
    12.11 13:000.28964-0.00219
    12.11 12:000.28915+0.00119
    12.11 11:000.28148+0.00043
    12.11 10:000.28208+8.0E-5
    12.11 09:000.28072+0.00171
    12.11 08:000.28056+0.00018
    12.11 07:000.28213-0.00241
    12.11 06:000.28353+0.00256
    12.11 05:000.28044+0.00237
    12.11 04:000.28062+0.00192
    12.11 03:000.28064+0.00088
    12.11 02:000.2816+0.00016
    12.11 01:000.28063+6.0E-5
    12.11 00:000.28264-0.00152
    11.11 23:000.28268+0.00084
    11.11 22:000.28211+8.0E-5
    11.11 21:000.28256+0.00183
    11.11 20:000.28192+0.0014
    11.11 19:000.28087+0.00016
    11.11 18:000.28188-0.00011
    11.11 17:000.27784+0.00075
    11.11 16:000.28049+0.00023
    11.11 15:000.27788+0.00301
    11.11 14:000.27746-0.00303
    11.11 13:000.28221-0.0001
    11.11 12:000.28307-0.0002
    11.11 11:000.28375+0.00042
    11.11 10:000.2842-0.00034
    11.11 09:000.28792-0.00088
    11.11 08:000.289-0.00014
    11.11 07:000.28704+4.0E-5
    11.11 06:000.28617+0.00041
    11.11 05:000.28719-0.00193
    11.11 04:000.28699-0.00109
    11.11 03:000.2857+0.00087
    11.11 02:000.28628+0.00066
    11.11 01:000.28552+0.0002
    11.11 00:000.28515-0.00014
    10.11 23:000.28592+0.00016
    10.11 22:000.28839+4.0E-5
    10.11 21:000.28665+0.00308
    10.11 20:000.2862-0.0018
    10.11 19:000.28355+0.00071
    10.11 18:000.28359+0.00083
    10.11 17:000.28092+0.00167
    10.11 16:000.28303+0.00085
    10.11 15:000.28577-0.00171
    10.11 14:000.2843-0.00022
    10.11 13:000.28407+0.00172
    10.11 12:000.28169-0.00064
    10.11 11:000.28223+0.00034
    10.11 10:000.28495+0.00301
    10.11 09:000.28187-0.0024
    10.11 08:000.28221+0.00029
    10.11 07:000.27948-0.00252
    10.11 06:000.2823-0.00267
    10.11 05:000.28522+0.00076
    10.11 04:000.2826-0.00011
    10.11 03:000.28166-0.00236
    10.11 02:000.28405+0.00031
    10.11 01:000.28385+0.00194
    10.11 00:000.28233+0.00035
    09.11 23:000.28396-0.00073
    09.11 22:000.28241+0.0015
    09.11 21:000.28204-0.00042
    09.11 20:000.28304-9.0E-5
    09.11 19:000.28316-0.00178
    09.11 18:000.28556+0.00029
    09.11 17:000.2849+0.00188
    09.11 16:000.28314+0.00013
    09.11 15:000.28237-0.00204
    09.11 14:000.28403+0.00188
    09.11 13:000.28264+0.00048
    09.11 12:000.28143-0.00161
    09.11 11:000.28367-0.00193
    09.11 10:000.28482+0.00078
    09.11 09:000.28322-0.00192
    09.11 08:000.28668+0.00142
    09.11 07:000.28634+0.00053
    09.11 06:000.28465-2.0E-5
    09.11 05:000.28381+0.00156
    09.11 04:000.28467+0.0025
    09.11 03:000.28206+0.00104
    09.11 02:000.28298+0.00185
    09.11 01:000.28227+0.0024
    09.11 00:000.28106+0.00077
    08.11 23:000.28298+0.00223
    08.11 22:000.27998-0.00151
    08.11 21:000.28162+0.0004
    08.11 20:000.28029+0.0032
    08.11 19:000.27652+0.00178
    08.11 18:000.27665+0.00037
    08.11 17:000.28237-0.00288
    08.11 16:000.28759-0.00208
    08.11 15:000.28777-0.00023
    08.11 14:000.28527+0.00226
    08.11 13:000.28588-8.0E-5
    08.11 12:000.28657-0.00272
    08.11 11:000.29303-0.00153
    08.11 10:000.29402-0.00125
    08.11 09:000.29339+0.0003
    08.11 08:000.29119-5.0E-5
    08.11 07:000.29083+0.00234
    08.11 06:000.29067+0.00055
    08.11 05:000.29255-0.00031
    08.11 04:000.29399-0.00042
    08.11 03:000.29588+0.00089
    08.11 02:000.29255-0.00015
    08.11 01:000.29314-0.0014
    08.11 00:000.29326-0.00107
    07.11 23:000.29149+0.00251
    07.11 22:000.29078+0.00112
    07.11 21:000.29134+0.00206
    07.11 20:000.2908-0.00201
    07.11 19:000.29145+0.00107
    07.11 18:000.28954+0.00054
    07.11 17:000.28852+0.00084
    07.11 16:000.28816-0.00094
    07.11 15:000.29161-0.00111
    07.11 14:000.29021-0.00166
    07.11 13:000.2936-0.00136
    07.11 12:000.29778-0.00031
    07.11 11:000.29812-0.0011
    07.11 10:000.30241+3.0E-5
    07.11 09:000.30139+0.00021
    07.11 08:000.30038-0.0003
    07.11 07:000.29916+1.0E-5
    07.11 06:000.30038+8.0E-5
    07.11 05:000.30247+0.00123
    07.11 04:000.30452+0.00024
    07.11 03:000.3053-0.0001
    07.11 02:000.30498
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.26431
    макс: 0.31347
    за месяц:
    0.282
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    12.11.20190.28276-8.0E-5
    11.11.20190.28284-0.00106
    10.11.20190.2839+3.0E-5
    09.11.20190.28387-0.00262
    08.11.20190.28649-0.00804
    07.11.20190.29453-0.01114
    06.11.20190.30567-0.0078
    05.11.20190.31347+0.01185
    04.11.20190.30162-0.00072
    03.11.20190.30234+0.0009
    02.11.20190.30144+0.00048
    01.11.20190.30096+0.0073
    31.10.20190.29366-0.00351
    30.10.20190.29717-0.00648
    29.10.20190.30365-0.00077
    28.10.20190.30442+0.01284
    27.10.20190.29158+0.00928
    26.10.20190.2823+0.01264
    25.10.20190.26966+0.00535
    24.10.20190.26431-0.0108
    23.10.20190.27511-0.00495
    22.10.20190.28006+0.00517
    21.10.20190.27489+0.00071
    20.10.20190.27418+0.00405
    19.10.20190.27013+0.00309
    18.10.20190.26704-0.00293
    17.10.20190.26997-0.00298
    16.10.20190.27295-0.01535
    15.10.20190.2883+0.00711
    14.10.20190.28119-0.00396
    13.10.20190.28515
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    12.11.20190.28276-8.0E-5
    11.11.20190.28284-0.00106
    10.11.20190.2839+3.0E-5
    09.11.20190.28387-0.00262
    08.11.20190.28649-0.00804
    07.11.20190.29453-0.01114
    06.11.20190.30567-0.0078
    05.11.20190.31347+0.01185
    04.11.20190.30162-0.00072
    03.11.20190.30234+0.0009
    02.11.20190.30144+0.00048
    01.11.20190.30096+0.0073
    31.10.20190.29366-0.00351
    30.10.20190.29717-0.00648
    29.10.20190.30365-0.00077
    28.10.20190.30442+0.01284
    27.10.20190.29158+0.00928
    26.10.20190.2823+0.01264
    25.10.20190.26966+0.00535
    24.10.20190.26431-0.0108
    23.10.20190.27511-0.00495
    22.10.20190.28006+0.00517
    21.10.20190.27489+0.00071
    20.10.20190.27418+0.00405
    19.10.20190.27013+0.00309
    18.10.20190.26704-0.00293
    17.10.20190.26997-0.00298
    16.10.20190.27295-0.01535
    15.10.20190.2883+0.00711
    14.10.20190.28119-0.00396
    13.10.20190.28515-0.00063
    12.10.20190.28578-0.00107
    11.10.20190.28685-0.01126
    10.10.20190.29811-0.00754
    09.10.20190.30565+0.00576
    08.10.20190.29989-0.00227
    07.10.20190.30216+0.01555
    06.10.20190.28661-0.00351
    05.10.20190.29012+0.01914
    04.10.20190.27098-0.00118
    03.10.20190.27216+0.00913
    02.10.20190.26303-0.00013
    01.10.20190.26316+0.00533
    30.09.20190.25783+0.00233
    29.09.20190.2555-0.00853
    28.09.20190.26403+0.01157
    27.09.20190.25246-0.00479
    26.09.20190.25725+0.00337
    25.09.20190.25388-0.03626
    24.09.20190.29014-0.02705
    23.09.20190.31719-0.00707
    22.09.20190.32426+0.00688
    21.09.20190.31738+0.00264
    20.09.20190.31474+0.00607
    19.09.20190.30867-0.01451
    18.09.20190.32318+0.01941
    17.09.20190.30377-0.00342
    16.09.20190.30719-0.00275
    15.09.20190.30994+0.00806
    14.09.20190.30188-0.00405
    13.09.20190.30593-0.00942
    12.09.20190.31535+0.00615
    11.09.20190.3092+0.00418
    10.09.20190.30502-0.02123
    09.09.20190.32625+0.03133
    08.09.20190.29492+0.01245
    07.09.20190.28247+0.00306
    06.09.20190.27941-0.01577
    05.09.20190.29518-0.01031
    04.09.20190.30549+0.00733
    03.09.20190.29816+0.00184
    02.09.20190.29632+0.00757
    01.09.20190.28875-0.00473
    31.08.20190.29348-0.00868
    30.08.20190.30216+0.01471
    29.08.20190.28745-0.03046
    28.08.20190.31791-0.0183
    27.08.20190.33621-0.00943
    26.08.20190.34564-0.01384
    25.08.20190.35948-0.01978
    24.08.20190.37926+0.09769
    23.08.20190.28157+0.00902
    22.08.20190.27255+0.0092
    21.08.20190.26335-0.00781
    20.08.20190.27116-0.0014
    19.08.20190.27256+0.00956
    18.08.20190.263+0.00342
    17.08.20190.25958-0.00381
    16.08.20190.26339-0.00639
    15.08.20190.26978+0.26978
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »