Меню сайта

Курс китайского юаня к Civic

Обновлено: 22.07.2019 12:30:01

=
Калькулятор CNY - CVC / Обратный расчет: курс Civic к китайскому юаню
Обменять китайский юань на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно civic, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7546
    макс: 2.8677
    за сутки:
    2.7796

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.07 12:302.7796+0.0032
    22.07 12:202.7764+0.0013
    22.07 12:102.7751-0.0014
    22.07 12:002.7765-0.0102
    22.07 11:502.7867+0.0039
    22.07 11:402.7828+0.0103
    22.07 11:302.7725-0.0026
    22.07 11:202.7751+0.0034
    22.07 11:102.7717-0.0029
    22.07 11:002.7746+0.0032
    22.07 10:502.7714-0.0021
    22.07 10:402.7735-0.0079
    22.07 10:302.7814-0.002
    22.07 10:202.7834+0.0051
    22.07 10:102.7783+0.0118
    22.07 10:002.7665-0.007
    22.07 09:502.7735+0.0051
    22.07 09:402.7684-0.0019
    22.07 09:302.7703-
    22.07 09:202.7703-0.0043
    22.07 09:102.7746-0.0006
    22.07 09:002.7752+0.0088
    22.07 08:502.7664-0.0024
    22.07 08:402.7688+0.0007
    22.07 08:302.7681-0.0081
    22.07 08:202.7762+0.0041
    22.07 08:102.7721+0.0016
    22.07 08:002.7705+0.004
    22.07 07:502.7665-0.0083
    22.07 07:402.7748-0.0027
    22.07 07:302.7775+0.0229
    22.07 07:202.7546-0.0128
    22.07 07:102.7674-0.0134
    22.07 07:002.7808-0.0234
    22.07 06:502.8042-0.0043
    22.07 06:402.8085-0.0008
    22.07 06:302.8093+0.0019
    22.07 06:202.8074+0.0097
    22.07 06:102.7977+0.0028
    22.07 06:002.7949-0.0012
    22.07 05:502.7961+0.0014
    22.07 05:402.7947-0.0042
    22.07 05:302.7989+0.0006
    22.07 05:202.7983-0.0008
    22.07 05:102.7991-0.0063
    22.07 05:002.8054+0.0006
    22.07 04:502.8048+0.0012
    22.07 04:402.8036+0.013
    22.07 04:302.7906-0.0035
    22.07 04:202.7941+0.0021
    22.07 04:102.792-0.0018
    22.07 04:002.7938+0.0031
    22.07 03:502.7907-0.0006
    22.07 03:402.7913+0.0023
    22.07 03:302.789+0.0048
    22.07 03:202.7842-0.0057
    22.07 03:102.7899+0.0011
    22.07 03:002.7888-0.0016
    22.07 02:502.7904-0.004
    22.07 02:402.7944-0.0006
    22.07 02:302.795-0.0064
    22.07 02:202.8014-0.0008
    22.07 02:102.8022+0.0027
    22.07 02:002.7995+0.0035
    22.07 01:502.796+0.0041
    22.07 01:402.7919+0.0021
    22.07 01:302.7898-0.0003
    22.07 01:202.7901-
    22.07 01:102.7901+0.0024
    22.07 01:002.7877+0.0037
    22.07 00:502.784-0.0024
    22.07 00:402.7864-0.0005
    22.07 00:302.7869+0.0008
    22.07 00:202.7861-0.0096
    22.07 00:102.7957-0.0123
    22.07 00:002.808+0.0004
    21.07 23:502.8076-0.0421
    21.07 23:402.8497-0.0039
    21.07 23:302.8536-0.0051
    21.07 23:202.8587-0.0064
    21.07 23:102.8651-0.0026
    21.07 23:002.8677+0.0091
    21.07 22:502.8586+0.0034
    21.07 22:402.8552+0.0077
    21.07 22:302.8475+0.0003
    21.07 22:202.8472+0.0015
    21.07 22:102.8457-0.0099
    21.07 22:002.8556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6326
    макс: 3.2206
    за неделю:
    2.7796

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0014
    22.07 12:002.7765-0.0029
    22.07 11:002.7746+0.0118
    22.07 10:002.7665-0.0006
    22.07 09:002.7752+0.0016
    22.07 08:002.7705-0.0134
    22.07 07:002.7808+0.0028
    22.07 06:002.7949-0.0063
    22.07 05:002.8054-0.0018
    22.07 04:002.7938+0.0011
    22.07 03:002.7888+0.0027
    22.07 02:002.7995+0.0024
    22.07 01:002.7877-0.0123
    22.07 00:002.808-0.0026
    21.07 23:002.8677-0.0099
    21.07 22:002.8556-0.0013
    21.07 04:002.7573+0.0001
    21.07 03:002.7646-0.0062
    21.07 02:002.732-0.0033
    21.07 01:002.7306-0.0014
    21.07 00:002.7363-0.0059
    20.07 23:002.7432+0.0015
    20.07 22:002.7379-0.0036
    20.07 21:002.7327+0.0297
    20.07 20:002.7167-0.0102
    20.07 19:002.7903-0.001
    20.07 18:002.8322-0.0036
    20.07 17:002.828-0.0011
    20.07 16:002.8128+0.0022
    20.07 15:002.8116+0.0019
    20.07 14:002.8137-0.0006
    20.07 13:002.8213-0.0039
    20.07 12:002.8283+0.0009
    20.07 11:002.8263+0.0007
    20.07 10:002.8192-0.0007
    20.07 09:002.8179+0.0029
    20.07 08:002.8302-0.0035
    20.07 07:002.8262-0.0149
    20.07 06:002.8464-0.0055
    20.07 05:002.8613-0.001
    20.07 04:002.846-
    20.07 03:002.8593-0.0016
    20.07 02:002.866-0.0019
    20.07 01:002.8588-0.009
    20.07 00:002.8797-0.004
    19.07 23:002.8929-0.005
    19.07 22:002.8898-0.0012
    19.07 21:002.882-
    19.07 20:002.8969-0.0064
    19.07 19:002.8694+0.0023
    19.07 18:003.0334-0.0019
    19.07 17:003.0524+0.04
    19.07 16:003.0045+0.014
    19.07 15:003.0096+0.0048
    19.07 14:003.0004+0.0069
    19.07 13:003.005-0.0108
    19.07 12:003.0137+0.0051
    19.07 11:002.9451+0.0029
    19.07 10:002.9661-0.0003
    19.07 09:002.9528+0.0064
    19.07 08:002.9646+0.0034
    19.07 07:002.9428-0.0043
    19.07 06:002.9297-0.0031
    19.07 05:002.9176-0.0063
    19.07 04:002.8754-0.0174
    19.07 03:002.9416-0.0007
    19.07 02:002.9582-0.0021
    19.07 01:002.9464-0.0041
    19.07 00:002.949-0.0071
    18.07 23:002.9528+0.0047
    18.07 22:002.9438-0.0035
    18.07 21:002.9565-0.0033
    18.07 20:002.9627+0.0007
    18.07 19:002.9703+0.006
    18.07 18:002.984+0.0067
    18.07 17:003.1618+0.0034
    18.07 16:003.1603+0.0167
    18.07 15:003.0119+0.0025
    18.07 14:003.0101-0.0013
    18.07 13:003.0328+0.004
    18.07 12:003.0429+0.0101
    18.07 11:002.991-0.0053
    18.07 10:002.994-0.0143
    18.07 09:003.0115+0.0042
    18.07 08:003.0091+0.0062
    18.07 07:003.0428-0.0119
    18.07 06:003.085+0.0035
    18.07 05:003.0719-0.0053
    18.07 04:003.1011+0.0007
    18.07 03:003.0666-0.0031
    18.07 02:003.0625-0.0045
    18.07 01:003.0348+0.0096
    18.07 00:003.0648+0.0193
    17.07 23:003.0484-0.0011
    17.07 22:003.0161+0.0073
    17.07 21:003.0147+0.0247
    17.07 20:003.0286-0.0249
    17.07 19:003.0365-0.0042
    17.07 18:003.0709-0.0367
    17.07 17:003.1565-0.0013
    17.07 16:003.1599+0.001
    17.07 15:003.2206-0.013
    17.07 14:003.165+0.0208
    17.07 13:003.1026+0.0011
    17.07 12:003.099-0.0041
    17.07 11:003.1118+0.0063
    17.07 10:003.1203+0.0015
    17.07 09:003.0976-0.0003
    17.07 08:003.112-0.0001
    17.07 07:003.1219-0.0037
    17.07 06:003.1151+0.0101
    17.07 05:003.0634+0.009
    17.07 04:003.0278-0.0283
    17.07 03:003.0668+0.0008
    17.07 02:003.0909+0.0104
    17.07 01:003.0507+0.0246
    17.07 00:003.0627-0.0025
    16.07 23:003.0674+0.0095
    16.07 22:003.0851-0.0212
    16.07 21:003.0814+0.0908
    16.07 20:002.9744+0.0551
    16.07 19:002.8412+0.0015
    16.07 18:002.8572+0.0021
    16.07 17:002.8659+0.0199
    16.07 16:002.7886+0.0033
    16.07 15:002.7474+0.001
    16.07 14:002.769-0.0212
    16.07 13:002.7642-0.0033
    16.07 12:002.7292-0.0041
    16.07 11:002.7468+0.0066
    16.07 10:002.7273-0.0009
    16.07 09:002.7234+0.0027
    16.07 08:002.7261+0.0004
    16.07 07:002.7174-0.0124
    16.07 06:002.7159+0.0026
    16.07 05:002.686-0.0043
    16.07 04:002.6445-0.0772
    16.07 03:002.6628+0.0084
    16.07 02:002.6326+0.0021
    16.07 01:002.6688+0.0009
    16.07 00:002.6819+0.001
    15.07 23:002.669-0.0078
    15.07 22:002.6828+0.0247
    15.07 21:002.6959+0.0014
    15.07 20:002.68+0.005
    15.07 19:002.7227-0.0044
    15.07 18:002.748-0.0158
    15.07 17:002.7699+0.0213
    15.07 16:002.764-0.0001
    15.07 15:002.7369+0.0061
    15.07 14:002.7502-0.0086
    15.07 13:002.7421
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.7342
    макс: 3.2206
    за месяц:
    2.7796
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.07.20192.815+0.019
    20.07.20192.796-0.139
    19.07.20192.935-0.0779
    18.07.20193.0129-0.0766
    17.07.20193.0895+0.2507
    16.07.20192.8388+0.1071
    15.07.20192.7317+0.2879
    14.07.20192.4438+0.1144
    13.07.20192.3294+0.0032
    12.07.20192.3262+0.0538
    11.07.20192.2724+0.1805
    10.07.20192.0919+0.0957
    09.07.20191.9962+0.0609
    08.07.20191.9353-0.0669
    07.07.20192.0022-0.0572
    06.07.20192.0594-0.0327
    05.07.20192.0921+0.0446
    04.07.20192.0475-0.0366
    03.07.20192.0841-0.0238
    02.07.20192.1079+0.0514
    01.07.20192.0565+0.0948
    30.06.20191.9617-0.0107
    29.06.20191.9724-0.0365
    28.06.20192.0089+0.054
    27.06.20191.9549+0.1828
    26.06.20191.7721+0.0155
    25.06.20191.7566+0.0004
    24.06.20191.7562+0.022
    23.06.20191.7342-0.0605
    22.06.20191.7947-0.0121
    21.06.20191.8068
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.5838
    макс: 3.2206
    за квартал:
    2.7796
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.07.20192.815+0.019
    20.07.20192.796-0.139
    19.07.20192.935-0.0779
    18.07.20193.0129-0.0766
    17.07.20193.0895+0.2507
    16.07.20192.8388+0.1071
    15.07.20192.7317+0.2879
    14.07.20192.4438+0.1144
    13.07.20192.3294+0.0032
    12.07.20192.3262+0.0538
    11.07.20192.2724+0.1805
    10.07.20192.0919+0.0957
    09.07.20191.9962+0.0609
    08.07.20191.9353-0.0669
    07.07.20192.0022-0.0572
    06.07.20192.0594-0.0327
    05.07.20192.0921+0.0446
    04.07.20192.0475-0.0366
    03.07.20192.0841-0.0238
    02.07.20192.1079+0.0514
    01.07.20192.0565+0.0948
    30.06.20191.9617-0.0107
    29.06.20191.9724-0.0365
    28.06.20192.0089+0.054
    27.06.20191.9549+0.1828
    26.06.20191.7721+0.0155
    25.06.20191.7566+0.0004
    24.06.20191.7562+0.022
    23.06.20191.7342-0.0605
    22.06.20191.7947-0.0121
    21.06.20191.8068+0.0311
    20.06.20191.7757+0.0712
    19.06.20191.7045-0.0275
    18.06.20191.732+0.0688
    17.06.20191.6632-0.0001
    16.06.20191.6633+0.0013
    15.06.20191.662+0.0268
    14.06.20191.6352+0.0514
    13.06.20191.5838-0.0056
    12.06.20191.5894-0.0546
    11.06.20191.644-0.0468
    10.06.20191.6908-0.0035
    09.06.20191.6943-0.0059
    08.06.20191.7002-0.0887
    07.06.20191.7889-0.0534
    06.06.20191.8423+0.0106
    05.06.20191.8317+0.0048
    04.06.20191.8269+0.1224
    03.06.20191.7045+0.0001
    02.06.20191.7044-0.0485
    01.06.20191.7529-0.0277
    31.05.20191.7806+0.1216
    30.05.20191.659-0.0074
    29.05.20191.6664+0.0191
    28.05.20191.6473-0.0001
    27.05.20191.6474-0.0272
    26.05.20191.6746-0.063
    25.05.20191.7376+0.0128
    24.05.20191.7248-0.0962
    23.05.20191.821+0.0369
    22.05.20191.7841-0.0662
    21.05.20191.8503-0.0533
    20.05.20191.9036+0.0768
    19.05.20191.8268-0.0968
    18.05.20191.9236-0.0544
    17.05.20191.978+0.2143
    16.05.20191.7637-0.0633
    15.05.20191.827

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »