Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Civic

Курс китайского юаня к Civic

Обновлено: 29.03.2024 02:30:01

=
Калькулятор CNY - CVC / Обратный расчет: курс Civic к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно civic, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59003
    макс: 0.64491
    за сутки:
    0.62822  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 02:300.62822-0.001
    29.03 02:200.62922+0.0016
    29.03 02:100.62762+0.00131
    29.03 02:030.62631+0.00032
    29.03 02:000.62599-0.00175
    29.03 01:500.62774-0.00073
    29.03 01:400.62847-0.00025
    29.03 01:300.62872-0.0018
    29.03 01:200.63052-0.00296
    29.03 01:100.63348+0.00075
    29.03 01:000.63273+0.00196
    29.03 00:500.63077+0.00172
    29.03 00:400.62905+0.00086
    29.03 00:300.62819+0.00038
    29.03 00:200.62781-0.00134
    29.03 00:100.62915-0.00011
    29.03 00:030.62926-0.00081
    29.03 00:000.63007-0.00591
    28.03 23:500.63598-0.00237
    28.03 23:400.63835+0.00072
    28.03 23:300.63763+0.00242
    28.03 23:200.63521+0.00048
    28.03 23:100.63473+0.00174
    28.03 23:000.63299-0.00069
    28.03 22:500.63368-0.00202
    28.03 22:400.6357-0.00037
    28.03 22:300.63607+0.00295
    28.03 22:200.63312+0.00115
    28.03 22:100.63197-0.00055
    28.03 22:030.63252-0.00087
    28.03 22:000.63339+8.0E-5
    28.03 21:500.63331+0.00033
    28.03 21:400.63298+0.00196
    28.03 21:300.63102+0.00177
    28.03 21:200.62925-0.00156
    28.03 21:100.63081+0.00082
    28.03 21:000.62999-0.0024
    28.03 20:500.63239-0.00073
    28.03 20:400.63312+0.0022
    28.03 20:300.63092+0.00145
    28.03 20:200.62947-0.0004
    28.03 20:100.62987-0.00017
    28.03 20:030.63004-0.00126
    28.03 20:000.6313+0.00102
    28.03 19:500.63028-0.00233
    28.03 19:400.63261+0.00192
    28.03 19:300.63069-0.01065
    28.03 19:200.64134+0.00056
    28.03 19:100.64078+0.00146
    28.03 19:000.63932-0.0011
    28.03 18:500.64042+0.00146
    28.03 18:400.63896+0.0007
    28.03 18:300.63826-0.00326
    28.03 18:200.64152+0.00412
    28.03 18:100.6374+0.00239
    28.03 18:030.63501-
    28.03 18:000.63501-0.00151
    28.03 17:500.63652-0.00222
    28.03 17:400.63874-0.00129
    28.03 17:300.64003-0.00025
    28.03 17:200.64028+0.00454
    28.03 17:100.63574+0.00242
    28.03 17:000.63332+0.0007
    28.03 16:500.63262-0.00222
    28.03 16:400.63484-0.00364
    28.03 16:300.63848-0.00297
    28.03 16:200.64145+0.00268
    28.03 16:100.63877-0.00044
    28.03 16:030.63921-0.00243
    28.03 16:000.64164-0.00284
    28.03 15:500.64448-0.00043
    28.03 15:400.64491+0.0023
    28.03 15:300.64261-0.0007
    28.03 15:200.64331+0.00312
    28.03 15:100.64019+0.00383
    28.03 15:000.63636+0.00076
    28.03 14:500.6356+0.00117
    28.03 14:400.63443+0.00136
    28.03 14:300.63307-0.00049
    28.03 14:200.63356-0.00402
    28.03 14:100.63758-0.0026
    28.03 14:030.64018-0.00165
    28.03 14:000.64183+0.00183
    28.03 13:500.64+0.0032
    28.03 13:400.6368+0.00053
    28.03 13:300.63627+0.00498
    28.03 13:200.63129+0.00059
    28.03 13:100.6307+0.00047
    28.03 13:000.63023+0.00013
    28.03 12:500.6301-0.00242
    28.03 12:400.63252-0.00351
    28.03 12:300.63603+0.00041
    28.03 12:200.63562+0.00336
    28.03 12:100.63226+0.00105
    28.03 12:030.63121+5.0E-5
    28.03 12:000.63116+0.00171
    28.03 11:500.62945-0.00066
    28.03 11:400.63011+0.00195
    28.03 11:300.62816-0.00155
    28.03 11:200.62971+0.00261
    28.03 11:100.6271+0.00378
    28.03 11:000.62332-0.00266
    28.03 10:500.62598-0.00284
    28.03 10:400.62882+0.00241
    28.03 10:300.62641-0.00069
    28.03 10:200.6271+0.00324
    28.03 10:100.62386+4.0E-5
    28.03 10:030.62382+0.00014
    28.03 10:000.62368+0.00183
    28.03 09:500.62185-0.00278
    28.03 09:400.62463+0.00123
    28.03 09:300.6234-0.00313
    28.03 09:200.62653-0.00113
    28.03 09:100.62766-7.0E-5
    28.03 09:000.62773+0.00135
    28.03 08:500.62638-0.00084
    28.03 08:400.62722+0.00123
    28.03 08:300.62599-0.00353
    28.03 08:200.62952-0.00248
    28.03 08:100.632-0.00021
    28.03 08:030.63221+0.00082
    28.03 08:000.63139-2.0E-5
    28.03 07:500.63141+0.00026
    28.03 07:400.63115+0.00145
    28.03 07:300.6297-0.00785
    28.03 07:200.63755-0.00215
    28.03 07:100.6397+0.00057
    28.03 07:000.63913-0.00501
    28.03 06:500.64414+0.00247
    28.03 06:400.64167+0.00128
    28.03 06:300.64039+0.00661
    28.03 06:200.63378+0.00426
    28.03 06:100.62952-0.00125
    28.03 06:030.63077-0.00105
    28.03 06:000.63182+0.005
    28.03 05:500.62682+0.00172
    28.03 05:400.6251-0.00357
    28.03 05:300.62867+0.00086
    28.03 05:200.62781+0.00031
    28.03 05:100.6275+0.0003
    28.03 05:000.6272+0.00264
    28.03 04:500.62456-0.00155
    28.03 04:400.62611+0.0024
    28.03 04:300.62371-0.00428
    28.03 04:200.62799+0.00795
    28.03 04:100.62004+0.00357
    28.03 04:030.61647+0.0036
    28.03 04:000.61287-0.00119
    28.03 03:500.61406+0.00106
    28.03 03:400.613-0.00098
    28.03 03:300.61398+0.00849
    28.03 03:200.60549-0.00795
    28.03 03:100.61344+0.02341
    28.03 03:000.59003
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43212
    макс: 1
    за неделю:
      0.62822

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 02:300.62822-0.00175
    29.03 01:500.62774+0.00196
    29.03 00:500.63077-0.00591
    28.03 23:500.63598-0.00069
    28.03 22:500.63368+8.0E-5
    28.03 21:500.63331-0.0024
    28.03 20:500.63239+0.00102
    28.03 19:500.63028-0.0011
    28.03 18:500.64042-0.00151
    28.03 17:500.63652+0.0007
    28.03 16:500.63262-0.00284
    28.03 15:500.64448+0.00076
    28.03 14:500.6356+0.00183
    28.03 13:500.64+0.00013
    28.03 12:500.6301+0.00171
    28.03 11:500.62945-0.00266
    28.03 10:500.62598+0.00183
    28.03 09:500.62185+0.00135
    28.03 08:500.62638-2.0E-5
    28.03 07:500.63141-0.00501
    28.03 06:500.64414+0.005
    28.03 05:500.62682+0.00264
    28.03 04:500.62456-0.00119
    28.03 03:500.61406-0.00099
    28.03 02:500.59102+0.00413
    28.03 01:500.58238+0.0008
    28.03 00:500.58435+0.00038
    27.03 23:500.59484-0.00099
    27.03 22:500.59628+0.001
    27.03 21:500.59425-0.00076
    27.03 20:500.58568+0.00241
    27.03 19:500.58709+0.00625
    27.03 18:500.58652+0.00133
    27.03 17:500.5874+0.0024
    27.03 16:500.57361-0.00194
    27.03 15:500.58517-0.002
    27.03 14:500.58227-0.00067
    27.03 13:500.59106-0.00541
    27.03 12:500.58433-0.00306
    27.03 11:500.57742+0.00144
    27.03 10:500.5663-0.0029
    27.03 09:500.55912-0.00106
    27.03 08:500.56277+0.00088
    27.03 07:500.56198+0.0028
    27.03 06:500.55857+0.00375
    27.03 05:500.55074+0.00578
    27.03 04:500.54837-0.00124
    27.03 03:500.55141+0.00535
    27.03 02:500.52708+0.00553
    27.03 01:500.50842+0.00335
    27.03 00:500.49645-0.00341
    26.03 23:500.51593+0.00572
    26.03 22:500.50804-0.0174
    26.03 21:500.51128+0.00486
    26.03 20:500.51412-0.00854
    26.03 19:500.53153-0.00602
    26.03 18:500.53154+0.00506
    26.03 17:500.50624+0.00635
    26.03 16:500.50076+0.00676
    26.03 15:500.46528-0.0034
    26.03 14:500.47357-0.00232
    26.03 13:500.4566-0.00412
    26.03 12:500.46535-0.00064
    26.03 11:500.45904-0.01658
    26.03 10:500.47916-0.00167
    26.03 09:500.48967-0.01665
    26.03 08:500.50526+0.00732
    26.03 07:500.5053-0.00352
    26.03 06:500.5155-0.00947
    26.03 05:500.50957+0.00911
    26.03 04:500.48562+0.04457
    26.03 03:500.43212+0.00479
    26.03 02:500.61201-0.01468
    26.03 01:500.81939+0.00013
    26.03 00:500.85458-0.00261
    25.03 23:500.84786+0.00064
    25.03 22:500.84927-0.00413
    25.03 21:500.85999-0.00088
    25.03 20:500.85181-0.00243
    25.03 19:500.85359-0.00111
    25.03 18:500.85566-0.00536
    25.03 17:500.87508-0.0063
    25.03 16:500.89265+0.00085
    25.03 15:500.89016+0.00096
    25.03 14:500.8989-0.00238
    25.03 13:500.89099+4.0E-5
    25.03 12:500.88428+0.00198
    25.03 11:500.88994+0.00365
    25.03 10:500.8906+0.00215
    25.03 09:500.87898+0.00263
    25.03 08:500.87149-0.00164
    25.03 07:500.87693+2.0E-5
    25.03 06:500.88086-0.0001
    25.03 05:500.89019+0.00369
    25.03 04:500.88704+0.00079
    25.03 03:500.89273+0.00134
    25.03 02:500.86922+0.00124
    25.03 01:500.87617-0.00312
    25.03 00:500.88299+0.00026
    24.03 23:500.89062-0.00124
    24.03 22:500.8994-0.00069
    24.03 21:500.90433-0.00064
    24.03 20:500.91013+0.00116
    24.03 19:500.88791-0.00728
    24.03 18:500.89277-0.00885
    24.03 17:500.88299-0.01285
    24.03 16:500.89745-0.00774
    24.03 15:500.90434+0.00267
    24.03 14:500.89878+0.00926
    24.03 13:500.89941-0.00773
    24.03 12:500.90358+0.00195
    24.03 11:500.9236+0.00062
    24.03 10:500.93146+0.00166
    24.03 09:500.9418-0.00105
    24.03 08:500.94158+0.00307
    24.03 07:500.9486+0.00163
    24.03 06:500.94613-0.00097
    24.03 05:500.93991-0.0036
    24.03 04:500.94518-0.00141
    24.03 03:500.94434+0.00489
    24.03 02:500.94815-0.00423
    24.03 01:500.94803-0.00092
    24.03 00:500.94773+0.00044
    23.03 23:500.94098-0.0001
    23.03 22:500.93957-0.00191
    23.03 21:500.93062+0.00153
    23.03 20:500.93128+0.00194
    23.03 19:500.93207+0.00654
    23.03 18:500.93345-0.00507
    23.03 17:500.94356-0.00249
    23.03 16:500.97049-0.00357
    23.03 15:500.96235-0.00043
    23.03 14:500.96158+0.00581
    23.03 13:500.9513-0.00051
    23.03 12:500.95779-0.00172
    23.03 11:500.95919+0.00216
    23.03 10:500.95715-0.00064
    23.03 09:500.96586-0.00018
    23.03 08:500.97164+0.00122
    23.03 07:500.96692-0.0034
    23.03 06:500.98406-0.00373
    23.03 05:500.98053-0.00327
    23.03 04:500.96807-0.00016
    23.03 03:500.98127-0.00025
    23.03 02:500.98931+0.00233
    23.03 01:500.99211-0.00517
    23.03 00:500.99494+0.00065
    22.03 23:500.98011-0.00581
    22.03 22:500.97928-0.00091
    22.03 21:500.97782+0.00041
    22.03 20:500.9788-0.00358
    22.03 19:500.98957+0.00369
    22.03 18:500.97526+0.0005
    22.03 17:501+0.00787
    22.03 16:500.98745+0.00449
    22.03 15:500.97572+0.00922
    22.03 14:500.97096+0.00798
    22.03 13:500.95564+0.00097
    22.03 12:500.94709+0.00124
    22.03 11:500.95248+0.00093
    22.03 10:500.94287+0.00273
    22.03 09:500.94252-0.00337
    22.03 08:500.94444-0.00326
    22.03 07:500.95377-0.00103
    22.03 06:500.95262-0.00176
    22.03 05:500.9751-0.00341
    22.03 04:500.96903-0.00912
    22.03 03:500.89918-0.00598
    22.03 02:500.94768
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.43212
    макс: 1.2686
    за месяц:
      0.62822
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.57844+0.0817
    26.03.20240.49674-0.34409
    25.03.20240.84083-0.06737
    24.03.20240.9082-0.04571
    23.03.20240.95391-0.015
    22.03.20240.96891-0.01931
    21.03.20240.98822-0.08628
    20.03.20241.0745-0.0439
    19.03.20241.1184+0.0678
    18.03.20241.0506+0.0105
    17.03.20241.0401+0.07742
    16.03.20240.96268+0.03316
    15.03.20240.92952+0.08981
    14.03.20240.83971-0.06634
    13.03.20240.90605-0.0041
    12.03.20240.91015-0.00565
    11.03.20240.9158-0.05484
    10.03.20240.97064-0.00073
    09.03.20240.97137-0.0014
    08.03.20240.97277+0.03804
    07.03.20240.93473-0.15077
    06.03.20241.0855+0.0422
    05.03.20241.0433+0.0178
    04.03.20241.0255-0.033
    03.03.20241.0585-0.0192
    02.03.20241.0777-0.0427
    01.03.20241.1204-0.0423
    29.02.20241.1627-0.0363
    28.02.20241.199+0.0232
    27.02.20241.1758-0.0928
    26.02.20241.2686
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.57844+0.0817
    26.03.20240.49674-0.34409
    25.03.20240.84083-0.06737
    24.03.20240.9082-0.04571
    23.03.20240.95391-0.015
    22.03.20240.96891-0.01931
    21.03.20240.98822-0.08628
    20.03.20241.0745-0.0439
    19.03.20241.1184+0.0678
    18.03.20241.0506+0.0105
    17.03.20241.0401+0.07742
    16.03.20240.96268+0.03316
    15.03.20240.92952+0.08981
    14.03.20240.83971-0.06634
    13.03.20240.90605-0.0041
    12.03.20240.91015-0.00565
    11.03.20240.9158-0.05484
    10.03.20240.97064-0.00073
    09.03.20240.97137-0.0014
    08.03.20240.97277+0.03804
    07.03.20240.93473-0.15077
    06.03.20241.0855+0.0422
    05.03.20241.0433+0.0178
    04.03.20241.0255-0.033
    03.03.20241.0585-0.0192
    02.03.20241.0777-0.0427
    01.03.20241.1204-0.0423
    29.02.20241.1627-0.0363
    28.02.20241.199+0.0232
    27.02.20241.1758-0.0928
    26.02.20241.2686-0.0016
    25.02.20241.2702+0.0099
    24.02.20241.2603+0.0109
    23.02.20241.2494-0.0513
    22.02.20241.3007+0.0048
    21.02.20241.2959+0.032
    20.02.20241.2639+0.0439
    19.02.20241.22-0.0938
    18.02.20241.3138-0.0671
    17.02.20241.3809+0.0059
    16.02.20241.375-0.0314
    15.02.20241.4064-0.0221
    14.02.20241.4285-0.0201
    13.02.20241.4486+0.0043
    12.02.20241.4443-0.0128
    11.02.20241.4571-0.0234
    10.02.20241.4805-0.0033
    09.02.20241.4838-0.0429
    08.02.20241.5267-0.0313
    07.02.20241.558+0.0114
    06.02.20241.5466+0.0004
    05.02.20241.5462+0.0064
    04.02.20241.5398+0.0156
    03.02.20241.5242+0.0013
    02.02.20241.5229-0.0255
    01.02.20241.5484+0.0334
    31.01.20241.515+0.0464
    30.01.20241.4686-0.0025
    29.01.20241.4711-0.0087
    28.01.20241.4798+0.0091
    27.01.20241.4707+0.0395
    26.01.20241.4312-0.0273
    25.01.20241.4585-0.0747
    24.01.20241.5332-0.0298
    23.01.20241.563+0.0799
    22.01.20241.4831+0.051
    21.01.20241.4321-0.0026
    20.01.20241.4347+0.0652
    19.01.20241.3695-0.0278
    18.01.20241.3973+0.0124
    17.01.20241.3849-0.0062
    16.01.20241.3911-0.0208
    15.01.20241.4119+0.0069
    14.01.20241.405+0.0011
    13.01.20241.4039+0.0327
    11.01.20241.3712-0.0708
    10.01.20241.442+0.0058
    09.01.20241.4362-0.0185
    08.01.20241.4547+0.0882
    07.01.20241.3665+0.0208
    06.01.20241.3457-0.0182
    05.01.20241.3639+0.0097
    04.01.20241.3542+0.0265
    03.01.20241.3277+0.0315
    02.01.20241.2962-0.0404
    01.01.20241.3366-0.0036
    31.12.20231.3402-0.0001
    30.12.20231.3403+0.0155
    29.12.20231.3248+1.3248
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот