Меню сайта

Курс китайского юаня к Civic

Обновлено: 18.11.2019 16:30:02

=
Калькулятор CNY - CVC / Обратный расчет: курс Civic к китайскому юаню
Обменять китайский юань на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно civic, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.556
    макс: 3.6505
    за сутки:
    3.6165

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.11 16:303.6165-0.0121
    18.11 16:203.6286+0.0113
    18.11 16:103.6173+0.0066
    18.11 16:003.6107+0.0022
    18.11 15:503.6085-0.0046
    18.11 15:403.6131-0.0218
    18.11 15:303.6349+0.0024
    18.11 15:203.6325+0.0026
    18.11 15:103.6299+0.0061
    18.11 15:003.6238+0.0242
    18.11 14:503.5996+0.0074
    18.11 14:403.5922-0.0288
    18.11 14:303.621+0.019
    18.11 14:203.602+0.0275
    18.11 14:103.5745-0.0307
    18.11 14:003.6052+0.0274
    18.11 13:503.5778-0.04
    18.11 13:403.6178+0.0146
    18.11 13:303.6032-0.0032
    18.11 13:203.6064+0.0182
    18.11 13:103.5882+0.0007
    18.11 13:003.5875+0.0114
    18.11 12:503.5761-0.0325
    18.11 12:403.6086+0.0037
    18.11 12:303.6049-0.0042
    18.11 12:203.6091-0.0002
    18.11 12:103.6093-0.0082
    18.11 12:003.6175+0.0121
    18.11 11:503.6054-0.0023
    18.11 11:403.6077+0.004
    18.11 11:303.6037-0.0047
    18.11 11:203.6084-0.0025
    18.11 11:103.6109+0.0064
    18.11 11:003.6045-0.0088
    18.11 10:503.6133+0.0089
    18.11 10:403.6044-0.0369
    18.11 10:303.6413+0.0027
    18.11 10:203.6386+0.0027
    18.11 10:103.6359+0.021
    18.11 10:003.6149-0.0127
    18.11 09:503.6276+0.0131
    18.11 09:403.6145+0.0066
    18.11 09:303.6079-0.0193
    18.11 09:203.6272-0.0008
    18.11 09:103.628-0.0046
    18.11 09:003.6326+0.0226
    18.11 08:503.61-0.0023
    18.11 08:403.6123+0.0053
    18.11 08:303.607-0.02
    18.11 08:203.627-0.0015
    18.11 08:103.6285+0.0111
    18.11 08:003.6174+0.0182
    18.11 07:503.5992-0.0149
    18.11 07:403.6141+0.014
    18.11 07:303.6001-0.0101
    18.11 07:203.6102-0.0152
    18.11 07:103.6254+0.0247
    18.11 07:003.6007-0.0216
    18.11 06:503.6223+0.0181
    18.11 06:403.6042-0.0009
    18.11 06:303.6051+0.0271
    18.11 06:203.578+0.0035
    18.11 06:103.5745-0.0402
    18.11 06:003.6147-0.0092
    18.11 05:503.6239+0.0637
    18.11 05:403.5602+0.0032
    18.11 05:303.557-0.0071
    18.11 05:203.5641-0.0362
    18.11 05:103.6003+0.0443
    18.11 05:003.556-0.0594
    18.11 04:503.6154+0.0048
    18.11 04:403.6106+0.0503
    18.11 04:303.5603-0.0044
    18.11 04:203.5647+0.008
    18.11 04:103.5567-0.0486
    18.11 04:003.6053-0.0243
    18.11 03:503.6296+0.01
    18.11 03:403.6196+0.0101
    18.11 03:303.6095+0.0056
    18.11 03:203.6039+0.0027
    18.11 03:103.6012-0.0235
    18.11 03:003.6247+0.0543
    18.11 02:503.5704-0.0354
    18.11 02:403.6058+0.0246
    18.11 02:303.5812-0.0056
    18.11 02:203.5868+0.0051
    18.11 02:103.5817+0.0114
    18.11 02:003.5703-0.0184
    18.11 01:503.5887+0.0214
    18.11 01:403.5673+0.0018
    18.11 01:303.5655-0.0012
    18.11 01:203.5667-0.0022
    18.11 01:103.5689-0.0051
    18.11 01:003.574+0.0107
    18.11 00:503.5633-0.0096
    18.11 00:403.5729+0.0071
    18.11 00:303.5658-0.0089
    18.11 00:203.5747+0.0127
    18.11 00:103.562-0.006
    18.11 00:003.568-0.0019
    17.11 23:503.5699+0.0025
    17.11 23:403.5674-0.0171
    17.11 23:303.5845-0.0276
    17.11 23:203.6121+0.0203
    17.11 23:103.5918-0.0231
    17.11 23:003.6149+0.0183
    17.11 22:503.5966-0.0221
    17.11 22:403.6187-0.0005
    17.11 22:303.6192+0.0285
    17.11 22:203.5907-0.0112
    17.11 22:103.6019-0.0174
    17.11 22:003.6193+0.0018
    17.11 21:503.6175+0.0111
    17.11 21:403.6064+0.0083
    17.11 21:303.5981-0.0262
    17.11 21:203.6243+0.0176
    17.11 21:103.6067+0.0168
    17.11 21:003.5899+0.0002
    17.11 20:503.5897-0.0104
    17.11 20:403.6001-0.0162
    17.11 20:303.6163+0.0228
    17.11 20:203.5935+0.0074
    17.11 20:103.5861-0.0204
    17.11 20:003.6065+0.0222
    17.11 19:503.5843+0.0108
    17.11 19:403.5735-0.0096
    17.11 19:303.5831-
    17.11 19:203.5831-0.0474
    17.11 19:103.6305+0.0175
    17.11 19:003.613-0.0098
    17.11 18:503.6228+0.0164
    17.11 18:403.6064-0.0195
    17.11 18:303.6259-0.012
    17.11 18:203.6379+0.0166
    17.11 18:103.6213-0.0161
    17.11 18:003.6374+0.0177
    17.11 17:503.6197-0.0033
    17.11 17:403.623-0.0275
    17.11 17:303.6505+0.0325
    17.11 17:203.618+0.0011
    17.11 17:103.6169-0.026
    17.11 17:003.6429+0.0176
    17.11 16:503.6253+0.0044
    17.11 16:403.6209
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4526
    макс: 3.7004
    за неделю:
    3.6165

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0066
    18.11 16:003.6107+0.0061
    18.11 15:003.6238-0.0307
    18.11 14:003.6052+0.0007
    18.11 13:003.5875-0.0082
    18.11 12:003.6175+0.0064
    18.11 11:003.6045+0.021
    18.11 10:003.6149-0.0046
    18.11 09:003.6326+0.0111
    18.11 08:003.6174+0.0247
    18.11 07:003.6007-0.0402
    18.11 06:003.6147+0.0443
    18.11 05:003.556-0.0486
    18.11 04:003.6053-0.0235
    18.11 03:003.6247+0.0114
    18.11 02:003.5703-0.0051
    18.11 01:003.574-0.006
    18.11 00:003.568-0.0231
    17.11 23:003.6149-0.0174
    17.11 22:003.6193+0.0168
    17.11 21:003.5899-0.0204
    17.11 20:003.6065+0.0175
    17.11 19:003.613-0.0161
    17.11 18:003.6374-0.026
    17.11 17:003.6429-0.012
    17.11 16:003.6427-0.0252
    17.11 15:003.6404+0.0217
    17.11 14:003.6247+0.0149
    17.11 13:003.6416-0.0074
    17.11 12:003.6702+0.0345
    17.11 11:003.6544+0.004
    17.11 10:003.6663-0.004
    17.11 09:003.6765+0.0169
    17.11 08:003.6652+0.0293
    17.11 07:003.6316+0.001
    17.11 06:003.636-0.0015
    17.11 05:003.6697-0.0122
    17.11 04:003.658+0.0064
    17.11 03:003.6739+0.0009
    17.11 02:003.6614+0.0011
    17.11 01:003.6615-0.0202
    17.11 00:003.6684-0.0039
    16.11 23:003.6621-0.0273
    16.11 22:003.6727-0.0014
    16.11 21:003.6725-0.0148
    16.11 20:003.6496-0.0483
    16.11 19:003.6682+0.0221
    16.11 18:003.6422-0.0052
    16.11 17:003.6439-0.0009
    16.11 16:003.6522-0.0292
    16.11 15:003.6759+0.0501
    16.11 14:003.6188-0.0138
    16.11 13:003.6527+0.0044
    16.11 12:003.625+0.0263
    16.11 11:003.6483+0.0131
    16.11 10:003.6217-0.0164
    16.11 09:003.6457-0.0187
    16.11 08:003.6444-0.017
    16.11 07:003.6448+0.0179
    16.11 06:003.6212+0.0225
    16.11 05:003.6316-0.0076
    16.11 04:003.6655+0.0444
    16.11 03:003.645+0.0281
    16.11 02:003.6447+0.0327
    16.11 01:003.6646+0.0237
    16.11 00:003.667-0.0255
    15.11 23:003.6869+0.0021
    15.11 22:003.6858+0.0248
    15.11 21:003.6508-0.0032
    15.11 20:003.7004-0.0031
    15.11 19:003.6672+0.0144
    15.11 18:003.6654+0.0116
    15.11 17:003.5865-0.0101
    15.11 16:003.6113-0.0241
    15.11 15:003.6215-0.0137
    15.11 14:003.6064+0.0345
    15.11 13:003.5949-0.0025
    15.11 12:003.6006-0.0064
    15.11 11:003.6242-0.0239
    15.11 10:003.6208+0.0215
    15.11 09:003.6041+0.0036
    15.11 08:003.632+0.0008
    15.11 07:003.6205+0.0284
    15.11 06:003.6138+0.0077
    15.11 05:003.6084+0.0131
    15.11 04:003.5901+0.0006
    15.11 03:003.599+0.0213
    15.11 02:003.5968+0.022
    15.11 01:003.5976+0.0319
    15.11 00:003.5947-0.0012
    14.11 23:003.5951+0.0267
    14.11 22:003.5922+0.0118
    14.11 21:003.5973-0.0268
    14.11 20:003.601+0.0359
    14.11 19:003.573-0.0317
    14.11 18:003.6116-0.0078
    14.11 17:003.6037-
    14.11 16:003.5854-0.0452
    14.11 15:003.6222+0.0155
    14.11 14:003.6061+0.0337
    14.11 13:003.584-0.0269
    14.11 12:003.6094+0.0031
    14.11 11:003.5674-0.0011
    14.11 10:003.5639-0.0127
    14.11 09:003.5744+0.0086
    14.11 08:003.5733+0.0036
    14.11 07:003.5539+0.0185
    14.11 06:003.561+0.0182
    14.11 05:003.5546-0.0199
    14.11 04:003.5677-0.0023
    14.11 03:003.5526-0.0233
    14.11 02:003.5669-0.0038
    14.11 01:003.5442+0.0223
    14.11 00:003.5376-0.0021
    13.11 23:003.562+0.0189
    13.11 22:003.5452+0.0014
    13.11 21:003.5389-0.0135
    13.11 20:003.554+0.0208
    13.11 19:003.5472+0.0178
    13.11 18:003.537+0.0019
    13.11 17:003.5514+0.0157
    13.11 16:003.5336-0.0131
    13.11 15:003.5501+0.0073
    13.11 14:003.5286-0.0134
    13.11 13:003.5725+0.0068
    13.11 12:003.5727-0.0019
    13.11 11:003.4645+0.0022
    13.11 10:003.4655+0.0021
    13.11 09:003.567-0.0048
    13.11 08:003.5695-0.0017
    13.11 07:003.5707-0.007
    13.11 06:003.5767-0.001
    13.11 05:003.5506+0.0034
    13.11 04:003.5735-0.0128
    13.11 03:003.5655-0.0205
    13.11 02:003.5741-0.015
    13.11 01:003.5753-0.0146
    13.11 00:003.5917-0.019
    12.11 23:003.5901+0.0059
    12.11 22:003.5689+0.0229
    12.11 21:003.5588+0.0001
    12.11 20:003.5533+0.0159
    12.11 19:003.5463+0.0254
    12.11 18:003.536-0.0086
    12.11 17:003.5329-0.0191
    12.11 16:003.5062+0.0108
    12.11 15:003.4559-0.0078
    12.11 14:003.4862+0.0316
    12.11 13:003.4526+0.0264
    12.11 12:003.4584-0.0149
    12.11 11:003.5526-0.0055
    12.11 10:003.5452-0.001
    12.11 09:003.5623-0.0216
    12.11 08:003.5643-0.0023
    12.11 07:003.5445+0.0302
    12.11 06:003.527-0.0323
    12.11 05:003.5659-0.0298
    12.11 04:003.5635-0.0242
    12.11 03:003.5633-0.0111
    12.11 02:003.5511-0.002
    12.11 01:003.5634-0.0007
    12.11 00:003.538+0.0191
    11.11 23:003.5376-0.0106
    11.11 22:003.5448-0.001
    11.11 21:003.5391-0.0229
    11.11 20:003.5471-0.0176
    11.11 19:003.5603-0.002
    11.11 18:003.5476+0.0014
    11.11 17:003.5992
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.1901
    макс: 3.7834
    за месяц:
    3.6165
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.11.20193.6271-0.0232
    16.11.20193.6503+0.012
    15.11.20193.6383+0.0495
    14.11.20193.5888+0.0438
    13.11.20193.545+0.0084
    12.11.20193.5366+0.001
    11.11.20193.5356+0.0133
    10.11.20193.5223-0.0004
    09.11.20193.5227+0.0321
    08.11.20193.4906+0.0954
    07.11.20193.3952+0.1237
    06.11.20193.2715+0.0814
    05.11.20193.1901-0.1254
    04.11.20193.3155+0.008
    03.11.20193.3075-0.0099
    02.11.20193.3174-0.0052
    01.11.20193.3226-0.0827
    31.10.20193.4053+0.0402
    30.10.20193.3651+0.0719
    29.10.20193.2932+0.0083
    28.10.20193.2849-0.1447
    27.10.20193.4296-0.1127
    26.10.20193.5423-0.166
    25.10.20193.7083-0.0751
    24.10.20193.7834+0.1485
    23.10.20193.6349+0.0643
    22.10.20193.5706-0.0672
    21.10.20193.6378-0.0094
    20.10.20193.6472-0.0547
    19.10.20193.7019-0.0428
    18.10.20193.7447
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.6367
    макс: 3.9611
    за квартал:
    3.6165
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.11.20193.6271-0.0232
    16.11.20193.6503+0.012
    15.11.20193.6383+0.0495
    14.11.20193.5888+0.0438
    13.11.20193.545+0.0084
    12.11.20193.5366+0.001
    11.11.20193.5356+0.0133
    10.11.20193.5223-0.0004
    09.11.20193.5227+0.0321
    08.11.20193.4906+0.0954
    07.11.20193.3952+0.1237
    06.11.20193.2715+0.0814
    05.11.20193.1901-0.1254
    04.11.20193.3155+0.008
    03.11.20193.3075-0.0099
    02.11.20193.3174-0.0052
    01.11.20193.3226-0.0827
    31.10.20193.4053+0.0402
    30.10.20193.3651+0.0719
    29.10.20193.2932+0.0083
    28.10.20193.2849-0.1447
    27.10.20193.4296-0.1127
    26.10.20193.5423-0.166
    25.10.20193.7083-0.0751
    24.10.20193.7834+0.1485
    23.10.20193.6349+0.0643
    22.10.20193.5706-0.0672
    21.10.20193.6378-0.0094
    20.10.20193.6472-0.0547
    19.10.20193.7019-0.0428
    18.10.20193.7447+0.0406
    17.10.20193.7041+0.0405
    16.10.20193.6636+0.1949
    15.10.20193.4687-0.0876
    14.10.20193.5563+0.0494
    13.10.20193.5069+0.0077
    12.10.20193.4992+0.013
    11.10.20193.4862+0.1318
    10.10.20193.3544+0.0827
    09.10.20193.2717-0.0629
    08.10.20193.3346+0.025
    07.10.20193.3096-0.1794
    06.10.20193.489+0.0421
    05.10.20193.4469-0.2434
    04.10.20193.6903+0.016
    03.10.20193.6743-0.1276
    02.10.20193.8019+0.002
    01.10.20193.7999-0.0786
    30.09.20193.8785-0.0354
    29.09.20193.9139+0.1265
    28.09.20193.7874-0.1737
    27.09.20193.9611+0.0738
    26.09.20193.8873-0.0516
    25.09.20193.9389+0.4923
    24.09.20193.4466+0.2939
    23.09.20193.1527+0.0688
    22.09.20193.0839-0.0669
    21.09.20193.1508-0.0264
    20.09.20193.1772-0.0626
    19.09.20193.2398+0.1455
    18.09.20193.0943-0.1977
    17.09.20193.292+0.0367
    16.09.20193.2553+0.0289
    15.09.20193.2264-0.0862
    14.09.20193.3126+0.0439
    13.09.20193.2687+0.0976
    12.09.20193.1711-0.0631
    11.09.20193.2342-0.0443
    10.09.20193.2785+0.2133
    09.09.20193.0652-0.3256
    08.09.20193.3908-0.1494
    07.09.20193.5402-0.0388
    06.09.20193.579+0.1912
    05.09.20193.3878+0.1144
    04.09.20193.2734-0.0805
    03.09.20193.3539-0.0209
    02.09.20193.3748-0.0884
    01.09.20193.4632+0.0558
    31.08.20193.4074+0.0979
    30.08.20193.3095-0.1693
    29.08.20193.4788+0.3332
    28.08.20193.1456+0.1712
    27.08.20192.9744+0.0812
    26.08.20192.8932+0.1114
    25.08.20192.7818+0.1451
    24.08.20192.6367-0.9148
    23.08.20193.5515-0.1176
    22.08.20193.6691-0.1282
    21.08.20193.7973+0.1094
    20.08.20193.6879+0.019
    19.08.20193.6689

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »