Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс китайского юаня к Civic

Обновлено: 30.05.2020 11:00:01

=
Калькулятор CNY - CVC / Обратный расчет: курс Civic к китайскому юаню
Обменять китайский юань на civic
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно civic, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4273
    макс: 5.8457
    за сутки:
    5.4506

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    30.05 11:005.4506+0.004
    30.05 10:505.4466+0.0046
    30.05 10:405.442-0.0156
    30.05 10:305.4576+0.01
    30.05 10:205.4476+0.0052
    30.05 10:105.4424+0.0061
    30.05 10:005.4363-0.005
    30.05 09:505.4413+0.0045
    30.05 09:405.4368+0.0095
    30.05 09:305.4273-0.048
    30.05 09:205.4753+0.0035
    30.05 09:105.4718+0.0086
    30.05 09:005.4632-0.0308
    30.05 08:505.494-0.0137
    30.05 08:405.5077-0.0075
    30.05 08:305.5152-0.0066
    30.05 08:205.5218+0.0244
    30.05 08:105.4974+0.0062
    30.05 08:005.4912-0.0013
    30.05 07:505.4925+0.0476
    30.05 07:405.4449-0.0028
    30.05 07:305.4477-0.0129
    30.05 07:205.4606-0.0259
    30.05 07:105.4865-0.0193
    30.05 07:005.5058-0.0026
    30.05 06:505.5084+0.0015
    30.05 06:405.5069-0.0262
    30.05 06:305.5331-0.0088
    30.05 06:205.5419-0.0153
    30.05 06:105.5572+0.009
    30.05 06:005.5482+0.0115
    30.05 05:505.5367-0.0021
    30.05 05:405.5388-0.0519
    30.05 05:305.5907-0.1291
    30.05 05:205.7198-0.0017
    30.05 05:105.7215-0.002
    30.05 05:005.7235-0.0054
    30.05 04:505.7289-0.0036
    30.05 04:405.7325+0.0026
    30.05 04:305.7299+0.0047
    30.05 04:205.7252-0.0354
    30.05 04:105.7606+0.0092
    30.05 04:005.7514-0.0045
    30.05 03:505.7559-0.0014
    30.05 03:405.7573+0.0105
    30.05 03:305.7468+0.006
    30.05 03:205.7408-0.0179
    30.05 03:105.7587+0.0108
    30.05 03:005.7479-0.0028
    30.05 02:505.7507+0.0002
    30.05 02:405.7505-0.0062
    30.05 02:305.7567-0.0149
    30.05 02:205.7716-0.0124
    30.05 02:105.784+0.0011
    30.05 02:005.7829-0.0052
    30.05 01:505.7881-0.0093
    30.05 01:405.7974+0.0014
    30.05 01:305.796-0.0135
    30.05 01:205.8095+0.0036
    30.05 01:105.8059+0.0259
    30.05 01:005.78+0.0082
    30.05 00:505.7718+0.0034
    30.05 00:405.7684-0.014
    30.05 00:305.7824+0.0129
    30.05 00:205.7695+0.014
    30.05 00:105.7555-0.0047
    30.05 00:005.7602-0.0021
    29.05 23:505.7623+0.0003
    29.05 23:405.762+0.0071
    29.05 23:305.7549-0.0021
    29.05 23:205.757-0.0001
    29.05 23:105.7571-0.0151
    29.05 23:005.7722+0.0018
    29.05 22:505.7704-0.0048
    29.05 22:405.7752+0.0079
    29.05 22:305.7673+0.0028
    29.05 22:205.7645-0.0029
    29.05 22:105.7674+0.0028
    29.05 22:005.7646-0.0185
    29.05 21:505.7831-0.0137
    29.05 21:405.7968+0.0031
    29.05 21:305.7937+0.0158
    29.05 21:205.7779+0.0022
    29.05 21:105.7757+0.0057
    29.05 21:005.77-0.0254
    29.05 20:505.7954+0.0009
    29.05 20:405.7945-0.0091
    29.05 20:305.8036+0.0074
    29.05 20:205.7962-0.019
    29.05 20:105.8152+0.0383
    29.05 20:005.7769-0.0007
    29.05 19:505.7776-0.0019
    29.05 19:405.7795-0.0124
    29.05 19:305.7919+0.0122
    29.05 19:205.7797+0.0043
    29.05 19:105.7754-0.0039
    29.05 19:005.7793-0.0304
    29.05 18:505.8097+0.0058
    29.05 18:405.8039+0.0077
    29.05 18:305.7962-0.0083
    29.05 18:205.8045+0.0185
    29.05 18:105.786+0.0047
    29.05 18:005.7813-0.0014
    29.05 17:505.7827+0.0075
    29.05 17:405.7752+0.0131
    29.05 17:305.7621-0.0238
    29.05 17:205.7859+0.0032
    29.05 17:105.7827-0.0215
    29.05 17:005.8042-0.02
    29.05 16:505.8242+0.0166
    29.05 16:405.8076-0.0007
    29.05 16:305.8083-0.0082
    29.05 16:205.8165+0.0159
    29.05 16:105.8006-0.014
    29.05 16:005.8146+0.0302
    29.05 15:505.7844-0.0135
    29.05 15:405.7979-0.0202
    29.05 15:305.8181-0.0041
    29.05 15:205.8222-0.0137
    29.05 15:105.8359+0.0051
    29.05 15:005.8308-0.0047
    29.05 14:505.8355-0.0043
    29.05 14:405.8398+0.0076
    29.05 14:305.8322-0.0052
    29.05 14:205.8374-0.0083
    29.05 14:105.8457+0.0308
    29.05 14:005.8149+0.0216
    29.05 13:505.7933+0.0149
    29.05 13:405.7784-0.0015
    29.05 13:305.7799+0.0071
    29.05 13:205.7728+0.0063
    29.05 13:105.7665-0.0045
    29.05 13:005.771+0.001
    29.05 12:505.77+0.0058
    29.05 12:405.7642+0.0257
    29.05 12:305.7385-0.0133
    29.05 12:205.7518+0.0208
    29.05 12:105.731-0.0026
    29.05 12:005.7336+0.0255
    29.05 11:505.7081+0.0111
    29.05 11:405.697+0.0352
    29.05 11:305.6618+0.0301
    29.05 11:205.6317-0.0252
    29.05 11:105.6569-0.0078
    29.05 11:005.6647
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1749
    макс: 6.0432
    за неделю:
    5.4506

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    30.05 11:005.4506+0.0061
    30.05 10:005.4363+0.0086
    30.05 09:005.4632+0.0062
    30.05 08:005.4912-0.0193
    30.05 07:005.5058+0.009
    30.05 06:005.5482-0.002
    30.05 05:005.7235+0.0092
    30.05 04:005.7514+0.0108
    30.05 03:005.7479+0.0011
    30.05 02:005.7829+0.0259
    30.05 01:005.78-0.0047
    30.05 00:005.7602-0.0151
    29.05 23:005.7722+0.0028
    29.05 22:005.7646+0.0057
    29.05 21:005.77+0.0383
    29.05 20:005.7769-0.0039
    29.05 19:005.7793+0.0047
    29.05 18:005.7813-0.0215
    29.05 17:005.8042-0.014
    29.05 16:005.8146+0.0051
    29.05 15:005.8308+0.0308
    29.05 14:005.8149-0.0045
    29.05 13:005.771-0.0026
    29.05 12:005.7336-0.0078
    29.05 11:005.6647-0.0013
    29.05 10:005.6613+0.0037
    29.05 09:005.6677-0.0055
    29.05 08:005.6508+0.0611
    29.05 07:005.5848-0.0174
    29.05 06:005.6069+0.0006
    29.05 05:005.5672+0.0103
    29.05 04:005.6168-0.0328
    29.05 03:005.6183+0.0542
    29.05 02:005.5369+0.0154
    29.05 01:005.5189+0.0021
    29.05 00:005.5127+0.0119
    28.05 23:005.4761+0.0073
    28.05 22:005.4742+0.0061
    28.05 21:005.4866-0.0312
    28.05 20:005.5667-0.0338
    28.05 19:005.5973-0.0539
    28.05 18:005.6577+0.0132
    28.05 17:005.6964+0.0125
    28.05 16:005.6764+0.0301
    28.05 15:005.6734+0.0141
    28.05 14:005.6627-0.0008
    28.05 13:005.6696-0.0218
    28.05 12:005.7034+0.0113
    28.05 11:005.7047+0.0202
    28.05 10:005.6483+0.0106
    28.05 09:005.6455+0.0179
    28.05 08:005.5632-0.0061
    28.05 07:005.555-0.0032
    28.05 06:005.5228+0.0105
    28.05 05:005.5201-0.0156
    28.05 04:005.5217+0.0176
    28.05 03:005.5166-0.0162
    28.05 02:005.5374+0.0271
    28.05 01:005.5224+0.0094
    28.05 00:005.4606-0.0031
    27.05 23:005.4816+0.0005
    27.05 22:005.4602-0.0382
    27.05 21:005.5175+0.0126
    27.05 20:005.5343-0.013
    27.05 19:005.5241+0.0012
    27.05 18:005.5586-0.0005
    27.05 17:005.5793-0.0147
    27.05 16:005.5734-0.0131
    27.05 15:005.5837+0.0464
    27.05 14:005.5038-0.0189
    27.05 13:005.4601+0.0018
    27.05 12:005.4305+0.0079
    27.05 11:005.4131+0.0065
    27.05 10:005.3722-0.016
    27.05 09:005.3932+0.0169
    27.05 08:005.3679+0.0001
    27.05 07:005.3176-0.0079
    27.05 06:005.2554+0.027
    27.05 05:005.1859-0.0037
    27.05 04:005.1749-0.0096
    27.05 03:005.2123-0.0309
    27.05 02:005.3382-0.0223
    27.05 01:005.3895+0.001
    27.05 00:005.4419-0.0007
    26.05 23:005.4954+0.0273
    26.05 22:005.4438+0.0055
    26.05 21:005.4196-0.0103
    26.05 20:005.3984+0.0314
    26.05 19:005.4542-0.0107
    26.05 18:005.4347-0.0054
    26.05 17:005.4487+0.0211
    26.05 16:005.4165-0.0289
    26.05 15:005.4429+0.0008
    26.05 14:005.4415+0.0043
    26.05 13:005.422+0.0087
    26.05 12:005.4353+0.0046
    26.05 11:005.493+0.0108
    26.05 10:005.4881+0.0351
    26.05 09:005.4503+0.0049
    26.05 08:005.3863-0.0018
    26.05 07:005.4058+0.0054
    26.05 06:005.427+0.0207
    26.05 05:005.2932+0.0145
    26.05 04:005.4959+0.0377
    26.05 03:005.4277-0.0071
    26.05 02:005.5262-0.009
    26.05 01:005.5549-0.008
    26.05 00:005.5868+0.0027
    25.05 23:005.5655-0.0089
    25.05 22:005.6025+0.0013
    25.05 21:005.6053-0.0124
    25.05 20:005.623+0.0047
    25.05 19:005.6493+0.0219
    25.05 18:005.5617-0.0462
    25.05 17:005.6508+0.0143
    25.05 16:005.6331-0.1079
    25.05 15:005.7914+0.0303
    25.05 14:005.7358+0.0085
    25.05 13:005.6178+0.0097
    25.05 12:005.553-0.0147
    25.05 11:005.5834+0.0105
    25.05 10:005.6182-0.0558
    25.05 09:005.7404-0.0139
    25.05 08:005.7331-0.0019
    25.05 07:005.702-0.0013
    25.05 06:005.7953-0.0063
    25.05 05:005.917-0.0944
    25.05 04:006.0432+0.1065
    25.05 03:006.0296+0.0077
    25.05 02:005.8149-0.0012
    25.05 01:005.7889+0.0144
    25.05 00:005.7856-0.0145
    24.05 23:005.832-0.0021
    24.05 22:005.859-0.0076
    24.05 21:005.8489-0.0328
    24.05 20:005.8549+0.0424
    24.05 19:005.7229-0.0114
    24.05 18:005.7829+0.0271
    24.05 17:005.7439+0.0131
    24.05 16:005.6256+0.0206
    24.05 15:005.6087+0.0013
    24.05 14:005.442+0.0101
    24.05 13:005.4449+0.0256
    24.05 12:005.4282+0.025
    24.05 11:005.3599-0.147
    24.05 10:005.6575-0.0261
    24.05 09:005.7137+0.0116
    24.05 08:005.7416-0.005
    24.05 07:005.7573+0.0051
    24.05 06:005.745-0.0025
    24.05 05:005.7708-0.0039
    24.05 04:005.7628+0.0197
    24.05 03:005.7512-0.0022
    24.05 02:005.7191-0.0093
    24.05 01:005.7827+0.0142
    24.05 00:005.8948+0.003
    23.05 23:005.9321-0.004
    23.05 22:005.9313-0.0044
    23.05 21:005.9408-0.0011
    23.05 20:005.9618-0.0036
    23.05 19:005.9443-0.0067
    23.05 18:005.9347+0.0037
    23.05 17:005.983+0.0027
    23.05 16:005.9981+0.0008
    23.05 15:005.9556-0.0071
    23.05 14:006.0039+0.0363
    23.05 13:005.937+0.003
    23.05 12:005.9103-0.011
    23.05 11:005.826
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 5.1749
    макс: 7.1991
    за месяц:
    5.4506
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    29.05.20205.7329+0.1365
    28.05.20205.5964+0.1659
    27.05.20205.4305+0.0049
    26.05.20205.4256-0.2384
    25.05.20205.664-0.0372
    24.05.20205.7012-0.165
    23.05.20205.8662+0.0267
    22.05.20205.8395-0.3842
    21.05.20206.2237-0.0368
    20.05.20206.2605+0.0128
    19.05.20206.2477-0.2696
    18.05.20206.5173-0.2011
    17.05.20206.7184-0.0643
    16.05.20206.7827-0.0748
    15.05.20206.8575+0.0298
    14.05.20206.8277+0.0678
    13.05.20206.7599-0.1521
    12.05.20206.912-0.2871
    11.05.20207.1991+0.1582
    10.05.20207.0409+0.8698
    09.05.20206.1711-0.0833
    08.05.20206.2544-0.3145
    07.05.20206.5689+0.1377
    06.05.20206.4312-0.1315
    05.05.20206.5627-0.0612
    04.05.20206.6239+0.3226
    03.05.20206.3013+0.1818
    02.05.20206.1195-0.2648
    01.05.20206.3843-0.2153
    30.04.20206.5996-0.0566
    29.04.20206.6562
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 4.3943
    макс: 9.5977
    за квартал:
    5.4506
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    29.05.20205.7329+0.1365
    28.05.20205.5964+0.1659
    27.05.20205.4305+0.0049
    26.05.20205.4256-0.2384
    25.05.20205.664-0.0372
    24.05.20205.7012-0.165
    23.05.20205.8662+0.0267
    22.05.20205.8395-0.3842
    21.05.20206.2237-0.0368
    20.05.20206.2605+0.0128
    19.05.20206.2477-0.2696
    18.05.20206.5173-0.2011
    17.05.20206.7184-0.0643
    16.05.20206.7827-0.0748
    15.05.20206.8575+0.0298
    14.05.20206.8277+0.0678
    13.05.20206.7599-0.1521
    12.05.20206.912-0.2871
    11.05.20207.1991+0.1582
    10.05.20207.0409+0.8698
    09.05.20206.1711-0.0833
    08.05.20206.2544-0.3145
    07.05.20206.5689+0.1377
    06.05.20206.4312-0.1315
    05.05.20206.5627-0.0612
    04.05.20206.6239+0.3226
    03.05.20206.3013+0.1818
    02.05.20206.1195-0.2648
    01.05.20206.3843-0.2153
    30.04.20206.5996-0.0566
    29.04.20206.6562-0.2301
    28.04.20206.8863+0.0516
    27.04.20206.8347+0.0364
    26.04.20206.7983-0.1085
    25.04.20206.9068-0.1038
    24.04.20207.0106-0.297
    23.04.20207.3076-0.1878
    22.04.20207.4954-0.1264
    21.04.20207.6218+0.4101
    20.04.20207.2117+0.1416
    19.04.20207.0701-0.0918
    18.04.20207.1619-0.2067
    17.04.20207.3686-0.2066
    16.04.20207.5752+0.0022
    15.04.20207.573+0.0647
    14.04.20207.5083-0.0724
    13.04.20207.5807+0.2631
    12.04.20207.3176-0.0112
    11.04.20207.3288+0.1818
    10.04.20207.147+0.4884
    09.04.20206.6586-0.2869
    08.04.20206.9455+0.0418
    07.04.20206.9037-0.2141
    06.04.20207.1178-0.0344
    05.04.20207.1522-0.1005
    04.04.20207.2527-0.1091
    03.04.20207.3618-0.1762
    02.04.20207.538-0.2276
    01.04.20207.7656+0.1326
    31.03.20207.633-0.4449
    30.03.20208.0779+0.1082
    29.03.20207.9697+0.0725
    28.03.20207.8972+0.6003
    27.03.20207.2969-0.1132
    26.03.20207.4101+0.0874
    25.03.20207.3227-0.0345
    24.03.20207.3572-0.2746
    23.03.20207.6318+0.3332
    22.03.20207.2986-0.1142
    21.03.20207.4128+0.0585
    20.03.20207.3543-0.4789
    19.03.20207.8332-1.2184
    18.03.20209.0516+0.2308
    17.03.20208.8208-0.1444
    16.03.20208.9652+1.1359
    15.03.20207.8293-0.7882
    14.03.20208.6175-0.9802
    13.03.20209.5977+2.3772
    12.03.20207.2205+1.6568
    11.03.20205.5637+0.185
    10.03.20205.3787-0.1277
    09.03.20205.5064+0.6545
    08.03.20204.8519+0.274
    07.03.20204.5779+0.0782
    06.03.20204.4997+0.1054
    05.03.20204.3943-0.3028
    04.03.20204.6971-0.5848
    03.03.20205.2819-0.1035
    02.03.20205.3854-0.2411
    01.03.20205.6265+0.507
    29.02.20205.1195

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот