Меню сайта

Курс Civic к молдавскому лею

Обновлено: 18.09.2019 00:30:01

=
Калькулятор CVC - MDL / Обратный расчет: курс молдавского лея к Civic
Обменять civic на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно молдавского лея, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74428
    макс: 0.78801
    за сутки:
    0.77675

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    18.09 00:300.77675+0.00042
    18.09 00:200.77633-0.00073
    18.09 00:100.77706+0.00112
    18.09 00:000.77594-0.00112
    17.09 23:500.77706+0.00124
    17.09 23:400.77582-0.00052
    17.09 23:300.77634-0.00026
    17.09 23:200.7766-0.00116
    17.09 23:100.77776+0.00028
    17.09 23:000.77748-0.00086
    17.09 22:500.77834+0.00105
    17.09 22:400.77729+0.00193
    17.09 22:300.77536+0.00184
    17.09 22:200.77352-0.00045
    17.09 22:100.77397-0.00026
    17.09 22:000.77423+0.00143
    17.09 21:500.7728-0.0003
    17.09 21:400.7731+0.00096
    17.09 21:300.77214-0.00014
    17.09 21:200.77228-0.00114
    17.09 21:100.77342-0.01459
    17.09 21:000.78801+0.00721
    17.09 20:500.7808+0.00343
    17.09 20:400.77737+0.00395
    17.09 20:300.77342-0.00104
    17.09 20:200.77446+5.0E-5
    17.09 20:100.77441+0.00637
    17.09 20:000.76804-5.0E-5
    17.09 19:500.76809+0.00373
    17.09 19:400.76436+0.0026
    17.09 19:300.76176+0.00215
    17.09 19:200.75961+0.00191
    17.09 19:100.7577+0.00023
    17.09 19:000.75747-0.0027
    17.09 18:500.76017+0.0013
    17.09 18:400.75887-0.00081
    17.09 18:300.75968-0.00119
    17.09 18:200.76087+0.00421
    17.09 18:100.75666+0.00143
    17.09 18:000.75523-0.00039
    17.09 17:500.75562+0.00145
    17.09 17:400.75417+0.00061
    17.09 17:300.75356-0.00029
    17.09 17:200.75385+0.00771
    17.09 17:100.74614-0.00333
    17.09 17:000.74947+0.00031
    17.09 16:500.74916-0.0011
    17.09 16:400.75026+0.00072
    17.09 16:300.74954+0.00246
    17.09 16:200.74708-0.00193
    17.09 16:100.74901-0.00098
    17.09 16:000.74999+0.00021
    17.09 15:500.74978-0.00071
    17.09 15:400.75049-0.00066
    17.09 15:300.75115+0.00017
    17.09 15:200.75098+0.00027
    17.09 15:100.75071+0.00239
    17.09 15:000.74832+3.0E-5
    17.09 14:500.74829+2.0E-5
    17.09 14:400.74827+0.00028
    17.09 14:300.74799+0.00116
    17.09 14:200.74683-0.00029
    17.09 14:100.74712-0.00146
    17.09 14:000.74858+0.00165
    17.09 13:500.74693+0.00116
    17.09 13:400.74577+0.00057
    17.09 13:300.7452-0.00082
    17.09 13:200.74602-0.00111
    17.09 13:100.74713+0.00095
    17.09 13:000.74618-0.00393
    17.09 12:500.75011+0.00015
    17.09 12:400.74996-6.0E-5
    17.09 12:300.75002+0.00449
    17.09 12:200.74553+0.00125
    17.09 12:100.74428-0.00396
    17.09 12:000.74824-0.001
    17.09 11:500.74924-0.00207
    17.09 11:400.75131+0.00022
    17.09 11:300.75109+0.0016
    17.09 11:200.74949-0.00094
    17.09 11:100.75043+0.00018
    17.09 11:000.75025-0.0001
    17.09 10:500.75035+0.00322
    17.09 10:400.74713-0.00064
    17.09 10:300.74777+0.0005
    17.09 10:200.74727+0.00039
    17.09 10:100.74688-5.0E-5
    17.09 10:000.74693-0.00083
    17.09 09:500.74776+0.00069
    17.09 09:400.74707+0.00126
    17.09 09:300.74581-0.00058
    17.09 09:200.74639-0.00165
    17.09 09:100.74804-0.00096
    17.09 09:000.749+0.00047
    17.09 08:500.74853+0.00021
    17.09 08:400.74832-0.00083
    17.09 08:300.74915-0.00059
    17.09 08:200.74974-0.00109
    17.09 08:100.75083+0.00234
    17.09 08:000.74849-0.00527
    17.09 07:500.75376+0.00063
    17.09 07:400.75313+0.00102
    17.09 07:300.75211+0.00208
    17.09 07:200.75003+0.00138
    17.09 07:100.74865-0.00338
    17.09 07:000.75203+0.00151
    17.09 06:500.75052-0.00036
    17.09 06:400.75088+0.0017
    17.09 06:300.74918-0.00194
    17.09 06:200.75112+0.00111
    17.09 06:100.75001+0.00127
    17.09 06:000.74874-0.00416
    17.09 05:500.7529+0.00282
    17.09 05:400.75008-0.00069
    17.09 05:300.75077-4.0E-5
    17.09 05:200.75081+0.00063
    17.09 05:100.75018+0.00017
    17.09 05:000.75001-7.0E-5
    17.09 04:500.75008-0.00198
    17.09 04:400.75206-0.00019
    17.09 04:300.75225-0.00185
    17.09 04:200.7541-4.0E-5
    17.09 04:100.75414-0.00082
    17.09 04:000.75496-0.00048
    17.09 03:500.75544+0.00109
    17.09 03:400.75435-0.00097
    17.09 03:300.75532-0.00281
    17.09 03:200.75813+0.00329
    17.09 03:100.75484+0.00283
    17.09 03:000.75201-0.00128
    17.09 02:500.75329+0.00021
    17.09 02:400.75308+0.00053
    17.09 02:300.75255-0.00014
    17.09 02:200.75269-0.00109
    17.09 02:100.75378+0.00044
    17.09 02:000.75334+0.00063
    17.09 01:500.75271-0.00069
    17.09 01:400.7534+0.0004
    17.09 01:300.753-0.00022
    17.09 01:200.75322+2.0E-5
    17.09 01:100.7532-0.00105
    17.09 01:000.75425-0.00029
    17.09 00:500.75454-0.0009
    17.09 00:400.75544+0.00051
    17.09 00:300.75493
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73896
    макс: 0.82728
    за неделю:
    0.77675

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +0.00112
    18.09 00:000.77594+0.00028
    17.09 23:000.77748-0.00026
    17.09 22:000.77423-0.01459
    17.09 21:000.78801+0.00637
    17.09 20:000.76804+0.00023
    17.09 19:000.75747+0.00143
    17.09 18:000.75523-0.00333
    17.09 17:000.74947-0.00098
    17.09 16:000.74999+0.00239
    17.09 15:000.74832-0.00146
    17.09 14:000.74858+0.00095
    17.09 13:000.74618-0.00396
    17.09 12:000.74824+0.00018
    17.09 11:000.75025-5.0E-5
    17.09 10:000.74693-0.00096
    17.09 09:000.749+0.00234
    17.09 08:000.74849-0.00338
    17.09 07:000.75203+0.00127
    17.09 06:000.74874+0.00017
    17.09 05:000.75001-0.00082
    17.09 04:000.75496+0.00283
    17.09 03:000.75201+0.00044
    17.09 02:000.75334-0.00105
    17.09 01:000.75425+0.00136
    17.09 00:000.75104-0.001
    16.09 23:000.75245+0.00222
    16.09 22:000.75229+0.00052
    16.09 21:000.75392+0.0017
    16.09 20:000.75405-0.00065
    16.09 19:000.76237-0.00072
    16.09 18:000.76088-0.00021
    16.09 17:000.75171-0.00136
    16.09 16:000.75639-0.00437
    16.09 15:000.7741-7.0E-5
    16.09 14:000.77309-0.00412
    16.09 13:000.77879-0.00131
    16.09 12:000.78203+0.0002
    16.09 11:000.78425-0.00069
    16.09 10:000.78517+0.00085
    16.09 09:000.78186+0.00066
    16.09 08:000.78647+0.00251
    16.09 07:000.78286+0.00032
    16.09 06:000.79027-0.00094
    16.09 05:000.79423+0.00194
    16.09 04:000.78986+0.00025
    16.09 03:000.78448+0.0016
    16.09 02:000.77584+0.00166
    16.09 01:000.77649+0.00022
    16.09 00:000.77459-6.0E-5
    15.09 23:000.77475-0.00021
    15.09 22:000.77593-0.00062
    15.09 21:000.771+0.00108
    15.09 20:000.7706-0.00144
    15.09 19:000.76978-0.00013
    15.09 18:000.77678-0.00103
    15.09 17:000.78061+0.00455
    15.09 16:000.77929-0.01121
    15.09 15:000.79138+0.00966
    15.09 14:000.78976+0.00219
    15.09 13:000.78614+0.00746
    15.09 12:000.7713+0.00676
    15.09 11:000.76622-8.0E-5
    15.09 10:000.76452+2.0E-5
    15.09 09:000.75473-7.0E-5
    15.09 08:000.75983-0.00081
    15.09 07:000.75551-0.00146
    15.09 06:000.75825+0.00052
    15.09 05:000.75858-0.00329
    15.09 04:000.76342-0.00039
    15.09 03:000.75878-0.00148
    15.09 02:000.76405+0.00058
    15.09 01:000.76543+0.00056
    15.09 00:000.76863+0.00065
    14.09 23:000.76633-0.00015
    14.09 22:000.77023+0.00259
    14.09 21:000.76599+0.00528
    14.09 20:000.75796+0.00127
    14.09 19:000.75387+0.0004
    14.09 18:000.75468+0.0001
    14.09 17:000.75185-
    14.09 16:000.74697-0.00059
    14.09 15:000.75123+0.00295
    14.09 14:000.74614+0.0014
    14.09 13:000.74469+0.00074
    14.09 12:000.74401+0.00031
    14.09 11:000.7448+0.00074
    14.09 10:000.74399+0.00084
    14.09 09:000.74691-0.00087
    14.09 08:000.74578-0.00119
    14.09 07:000.74924+0.00013
    14.09 06:000.75103+0.00059
    14.09 05:000.74401+0.00031
    14.09 04:000.74464+0.00097
    14.09 03:000.74151+0.00113
    14.09 02:000.73896+0.00108
    14.09 01:000.7435+0.00137
    14.09 00:000.74944-0.00432
    13.09 23:000.75206+0.00082
    13.09 22:000.7573-0.00043
    13.09 21:000.75701+0.00111
    13.09 20:000.76299-0.00108
    13.09 19:000.76219+9.0E-5
    13.09 18:000.75962-0.00331
    13.09 17:000.76232+0.00156
    13.09 16:000.7643-0.00077
    13.09 15:000.76964+0.00268
    13.09 14:000.7746+0.00082
    13.09 13:000.77207-0.0015
    13.09 12:000.77743+0.00276
    13.09 11:000.77515+0.00012
    13.09 10:000.78015-0.00149
    13.09 09:000.77817-0.00181
    13.09 08:000.78342+0.00104
    13.09 07:000.77971+0.004
    13.09 06:000.78028-0.00144
    13.09 05:000.77711-0.00092
    13.09 04:000.77805+0.00044
    13.09 03:000.77634+0.00169
    13.09 02:000.77504-0.00061
    13.09 01:000.77469+0.00059
    13.09 00:000.77768+0.00244
    12.09 23:000.77101-0.00103
    12.09 22:000.76952-0.00349
    12.09 21:000.77061+5.0E-5
    12.09 20:000.78705+0.00387
    12.09 19:000.78777-0.00066
    12.09 18:000.79585-0.00076
    12.09 17:000.79578-0.00285
    12.09 16:000.81656+0.00163
    12.09 15:000.82728-0.00092
    12.09 14:000.81931-0.00392
    12.09 13:000.80965+0.002
    12.09 12:000.80496-0.0001
    12.09 11:000.79844+0.00303
    12.09 10:000.79621-0.00074
    12.09 09:000.79667-0.00021
    12.09 08:000.79672+0.00338
    12.09 07:000.79157-0.00101
    12.09 06:000.79147+0.00192
    12.09 05:000.79155+0.00199
    12.09 04:000.78421-0.00154
    12.09 03:000.79878+0.00143
    12.09 02:000.77658-5.0E-5
    12.09 01:000.77565-0.00059
    12.09 00:000.77603-0.00056
    11.09 23:000.77939-0.00196
    11.09 22:000.78864-2.0E-5
    11.09 21:000.78617-0.00423
    11.09 20:000.79385-0.00541
    11.09 19:000.81197+0.0003
    11.09 18:000.7945-0.0008
    11.09 17:000.78887-0.00228
    11.09 16:000.78593-0.00233
    11.09 15:000.77162+0.0011
    11.09 14:000.77893+0.00737
    11.09 13:000.76994-0.00258
    11.09 12:000.76466+0.00232
    11.09 11:000.76339+0.00031
    11.09 10:000.75374+0.0009
    11.09 09:000.7574-0.00088
    11.09 08:000.75587-0.00266
    11.09 07:000.7545+0.0001
    11.09 06:000.7572+0.00028
    11.09 05:000.75864-0.00244
    11.09 04:000.75471+0.00038
    11.09 03:000.74528+0.00219
    11.09 02:000.74761-0.0027
    11.09 01:000.75471
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.6422
    макс: 0.94245
    за месяц:
    0.77675
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.09.20190.76965-0.00113
    15.09.20190.77078+0.01969
    14.09.20190.75109-0.01449
    13.09.20190.76558-0.02676
    12.09.20190.79234+0.01946
    11.09.20190.77288+0.00996
    10.09.20190.76292-0.05278
    09.09.20190.8157+0.07764
    08.09.20190.73806+0.03107
    07.09.20190.70699+0.008
    06.09.20190.69899-0.03565
    05.09.20190.73464-0.02621
    04.09.20190.76085+0.02139
    03.09.20190.73946+0.0029
    02.09.20190.73656+0.02188
    01.09.20190.71468-0.01171
    31.08.20190.72639-0.02682
    30.08.20190.75321+0.03573
    29.08.20190.71748-0.07416
    28.08.20190.79164-0.04357
    27.08.20190.83521-0.02444
    26.08.20190.85965-0.03365
    25.08.20190.8933-0.04915
    24.08.20190.94245+0.24568
    23.08.20190.69677+0.02298
    22.08.20190.67379+0.02064
    21.08.20190.65315-0.01953
    20.08.20190.67268-0.00452
    19.08.20190.6772+0.02675
    18.08.20190.65045+0.00825
    17.08.20190.6422
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.09.20190.76965-0.00113
    15.09.20190.77078+0.01969
    14.09.20190.75109-0.01449
    13.09.20190.76558-0.02676
    12.09.20190.79234+0.01946
    11.09.20190.77288+0.00996
    10.09.20190.76292-0.05278
    09.09.20190.8157+0.07764
    08.09.20190.73806+0.03107
    07.09.20190.70699+0.008
    06.09.20190.69899-0.03565
    05.09.20190.73464-0.02621
    04.09.20190.76085+0.02139
    03.09.20190.73946+0.0029
    02.09.20190.73656+0.02188
    01.09.20190.71468-0.01171
    31.08.20190.72639-0.02682
    30.08.20190.75321+0.03573
    29.08.20190.71748-0.07416
    28.08.20190.79164-0.04357
    27.08.20190.83521-0.02444
    26.08.20190.85965-0.03365
    25.08.20190.8933-0.04915
    24.08.20190.94245+0.24568
    23.08.20190.69677+0.02298
    22.08.20190.67379+0.02064
    21.08.20190.65315-0.01953
    20.08.20190.67268-0.00452
    19.08.20190.6772+0.02675
    18.08.20190.65045+0.00825
    17.08.20190.6422-0.01296
    16.08.20190.65516-0.0178
    15.08.20190.67296-0.07186
    14.08.20190.74482-0.01085
    13.08.20190.75567-0.00333
    12.08.20190.759+0.03834
    11.08.20190.72066+0.00422
    10.08.20190.71644-0.04757
    09.08.20190.76401-0.03948
    08.08.20190.80349-0.02733
    07.08.20190.83082-0.04564
    06.08.20190.87646-0.0288
    05.08.20190.90526+0.00578
    04.08.20190.89948+0.00578
    03.08.20190.8937+0.00283
    02.08.20190.89087-0.02343
    01.08.20190.9143-0.03011
    31.07.20190.94441-0.01881
    30.07.20190.96322+0.06144
    29.07.20190.90178+0.03462
    28.07.20190.86716-0.01181
    27.07.20190.87897-0.01648
    26.07.20190.89545-0.01365
    25.07.20190.9091+0.02635
    24.07.20190.88275-0.02539
    23.07.20190.90814-0.01987
    22.07.20190.92801+0.02649
    21.07.20190.90152-0.00609
    20.07.20190.90761+0.0234
    19.07.20190.88421+0.02285
    18.07.20190.86136+0.02149
    17.07.20190.83987-0.07488
    16.07.20190.91475-0.03553
    15.07.20190.95028-0.10122
    14.07.20191.0515-0.0517
    13.07.20191.1032-0.0122
    12.07.20191.1154-0.0296
    11.07.20191.145-0.0985
    10.07.20191.2435-0.0589
    09.07.20191.3024-0.0449
    08.07.20191.3473+0.0483
    07.07.20191.299+0.036
    06.07.20191.263+0.0094
    05.07.20191.2536-0.0316
    04.07.20191.2852+0.0246
    03.07.20191.2606+0.0112
    02.07.20191.2494-0.037
    01.07.20191.2864-0.0527
    30.06.20191.3391+0.0072
    29.06.20191.3319+0.0174
    28.06.20191.3145-0.0344
    27.06.20191.3489-0.1397
    26.06.20191.4886-0.0141
    25.06.20191.5027-0.001
    24.06.20191.5037-0.0181
    23.06.20191.5218+0.0512
    22.06.20191.4706+0.005
    21.06.20191.4656-0.0295
    20.06.20191.4951-0.0516
    19.06.20191.5467+1.5467
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »