Меню сайта

Курс Civic к молдавскому лею

Обновлено: 13.11.2019 01:10:01

=
Калькулятор CVC - MDL / Обратный расчет: курс молдавского лея к Civic
Обменять civic на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно молдавского лея, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69245
    макс: 0.72479
    за сутки:
    0.69851

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    13.11 01:100.69851+0.00292
    13.11 01:000.69559-0.00223
    13.11 00:500.69782-0.00109
    13.11 00:400.69891+0.00233
    13.11 00:300.69658+0.00114
    13.11 00:200.69544+0.00018
    13.11 00:100.69526+0.00281
    13.11 00:000.69245-0.00372
    12.11 23:500.69617-0.0015
    12.11 23:400.69767+0.00035
    12.11 23:300.69732+0.00484
    12.11 23:200.69248-0.00393
    12.11 23:100.69641+0.00369
    12.11 23:000.69272-0.00421
    12.11 22:500.69693-6.0E-5
    12.11 22:400.69699-0.00049
    12.11 22:300.69748+0.00208
    12.11 22:200.6954-0.00028
    12.11 22:100.69568-0.00115
    12.11 22:000.69683+0.00158
    12.11 21:500.69525+1.0E-5
    12.11 21:400.69524-0.0003
    12.11 21:300.69554-0.00384
    12.11 21:200.69938+0.00501
    12.11 21:100.69437-0.00446
    12.11 21:000.69883+0.00238
    12.11 20:500.69645-0.00346
    12.11 20:400.69991-0.00024
    12.11 20:300.70015+0.00057
    12.11 20:200.69958-0.00033
    12.11 20:100.69991-2.0E-5
    12.11 20:000.69993+0.00364
    12.11 19:500.69629-0.00127
    12.11 19:400.69756-0.00283
    12.11 19:300.70039+0.00269
    12.11 19:200.6977-0.00049
    12.11 19:100.69819-0.00314
    12.11 19:000.70133-0.00093
    12.11 18:500.70226+0.00658
    12.11 18:400.69568-0.0009
    12.11 18:300.69658-0.00039
    12.11 18:200.69697-0.00132
    12.11 18:100.69829-0.00502
    12.11 18:000.70331-0.00088
    12.11 17:500.70419-0.0018
    12.11 17:400.70599-0.00062
    12.11 17:300.70661+0.00082
    12.11 17:200.70579+0.00018
    12.11 17:100.70561+0.00171
    12.11 17:000.7039+0.00084
    12.11 16:500.70306-0.00334
    12.11 16:400.7064-0.00096
    12.11 16:300.70736-0.00478
    12.11 16:200.71214-0.00108
    12.11 16:100.71322+0.00389
    12.11 16:000.70933+0.00093
    12.11 15:500.7084-0.00094
    12.11 15:400.70934-0.00913
    12.11 15:300.71847+0.00408
    12.11 15:200.71439-0.00297
    12.11 15:100.71736-0.00225
    12.11 15:000.71961+0.00209
    12.11 14:500.71752-0.00527
    12.11 14:400.72279+0.00335
    12.11 14:300.71944-0.00535
    12.11 14:200.72479+0.00984
    12.11 14:100.71495+0.0016
    12.11 14:000.71335-0.00479
    12.11 13:500.71814+0.00487
    12.11 13:400.71327-0.00435
    12.11 13:300.71762-0.00079
    12.11 13:200.71841+0.00447
    12.11 13:100.71394-0.00653
    12.11 13:000.72047+0.00123
    12.11 12:500.71924-0.00014
    12.11 12:400.71938+0.00094
    12.11 12:300.71844+0.00264
    12.11 12:200.7158+0.00189
    12.11 12:100.71391-0.00545
    12.11 12:000.71936+0.00588
    12.11 11:500.71348-0.00162
    12.11 11:400.7151+0.00401
    12.11 11:300.71109+0.00142
    12.11 11:200.70967+0.00597
    12.11 11:100.7037+0.00297
    12.11 11:000.70073-0.00331
    12.11 10:500.70404+0.00373
    12.11 10:400.70031-0.00161
    12.11 10:300.70192-0.0078
    12.11 10:200.70972+0.00616
    12.11 10:100.70356+0.00109
    12.11 10:000.70247-0.00117
    12.11 09:500.70364+0.00093
    12.11 09:400.70271-0.00603
    12.11 09:300.70874+0.00886
    12.11 09:200.69988+0.00091
    12.11 09:100.69897+0.0002
    12.11 09:000.69877-0.00071
    12.11 08:500.69948+0.00073
    12.11 08:400.69875-0.00464
    12.11 08:300.70339+0.00588
    12.11 08:200.69751-0.00492
    12.11 08:100.70243+0.00425
    12.11 08:000.69818-0.0056
    12.11 07:500.70378+0.00601
    12.11 07:400.69777-0.00565
    12.11 07:300.70342+0.00168
    12.11 07:200.70174-0.0008
    12.11 07:100.70254+0.00046
    12.11 07:000.70208-8.0E-5
    12.11 06:500.70216+0.00274
    12.11 06:400.69942-0.00148
    12.11 06:300.7009+0.00134
    12.11 06:200.69956+0.00018
    12.11 06:100.69938-0.00598
    12.11 06:000.70536+0.00235
    12.11 05:500.70301+0.00419
    12.11 05:400.69882-0.00587
    12.11 05:300.70469+0.00149
    12.11 05:200.7032-0.00079
    12.11 05:100.70399+0.00638
    12.11 05:000.69761-0.00265
    12.11 04:500.70026+0.00236
    12.11 04:400.6979-0.00243
    12.11 04:300.70033+0.00311
    12.11 04:200.69722-0.00631
    12.11 04:100.70353+0.00588
    12.11 04:000.69765-0.00113
    12.11 03:500.69878-0.0049
    12.11 03:400.70368-0.00068
    12.11 03:300.70436+0.00581
    12.11 03:200.69855-0.00393
    12.11 03:100.70248+0.00477
    12.11 03:000.69771-0.0002
    12.11 02:500.69791-0.00521
    12.11 02:400.70312+0.00384
    12.11 02:300.69928-0.00397
    12.11 02:200.70325+0.00099
    12.11 02:100.70226+0.0022
    12.11 02:000.70006+0.00468
    12.11 01:500.69538-0.00582
    12.11 01:400.7012-0.00098
    12.11 01:300.70218+0.00529
    12.11 01:200.69689-0.00102
    12.11 01:100.69791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68893
    макс: 0.76929
    за неделю:
    0.69851

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +0.00292
    13.11 01:000.69559+0.00281
    13.11 00:000.69245+0.00369
    12.11 23:000.69272-0.00115
    12.11 22:000.69683-0.00446
    12.11 21:000.69883-2.0E-5
    12.11 20:000.69993-0.00314
    12.11 19:000.70133-0.00502
    12.11 18:000.70331+0.00171
    12.11 17:000.7039+0.00389
    12.11 16:000.70933-0.00225
    12.11 15:000.71961+0.0016
    12.11 14:000.71335-0.00653
    12.11 13:000.72047-0.00545
    12.11 12:000.71936+0.00297
    12.11 11:000.70073+0.00109
    12.11 10:000.70247+0.0002
    12.11 09:000.69877+0.00425
    12.11 08:000.69818+0.00046
    12.11 07:000.70208-0.00598
    12.11 06:000.70536+0.00638
    12.11 05:000.69761+0.00588
    12.11 04:000.69765+0.00477
    12.11 03:000.69771+0.0022
    12.11 02:000.70006+0.00039
    12.11 01:000.69752+0.00015
    12.11 00:000.70257-0.00377
    11.11 23:000.70265+0.0021
    11.11 22:000.70131+0.0002
    11.11 21:000.70242+0.00455
    11.11 20:000.70082+0.00347
    11.11 19:000.69817+0.0004
    11.11 18:000.70066-0.00028
    11.11 17:000.69065+0.00188
    11.11 16:000.69733+0.00056
    11.11 15:000.69085+0.0075
    11.11 14:000.68983-0.00754
    11.11 13:000.70174-0.00024
    11.11 12:000.70404-0.00049
    11.11 11:000.70537+0.00105
    11.11 10:000.70692-0.00085
    11.11 09:000.71687-0.0022
    11.11 08:000.71942-0.00034
    11.11 07:000.71477+0.0001
    11.11 06:000.71208+0.00103
    11.11 05:000.71534-0.00482
    11.11 04:000.71501-0.00271
    11.11 03:000.71182+0.00217
    11.11 02:000.70977+0.00164
    11.11 01:000.7079+0.00052
    11.11 00:000.70694-0.00035
    10.11 23:000.7089+0.0004
    10.11 22:000.7144+9.0E-5
    10.11 21:000.71009+0.00764
    10.11 20:000.70896-0.00446
    10.11 19:000.70242+0.00176
    10.11 18:000.70251+0.00204
    10.11 17:000.6959+0.00413
    10.11 16:000.70113+0.0021
    10.11 15:000.70791-0.00426
    10.11 14:000.70428-0.00055
    10.11 13:000.7037+0.00427
    10.11 12:000.69779-0.00159
    10.11 11:000.69913+0.00084
    10.11 10:000.70589+0.00746
    10.11 09:000.69825-0.00595
    10.11 08:000.69909+0.00072
    10.11 07:000.69232-0.00623
    10.11 06:000.6993-0.00661
    10.11 05:000.70655+0.00189
    10.11 04:000.70005-0.00027
    10.11 03:000.69772-0.00585
    10.11 02:000.70365+0.00078
    10.11 01:000.70315+0.0048
    10.11 00:000.69939+0.00087
    09.11 23:000.70343-0.0018
    09.11 22:000.69958+0.0037
    09.11 21:000.69868-0.00103
    09.11 20:000.70115-0.00022
    09.11 19:000.70148-0.0044
    09.11 18:000.70746+0.00071
    09.11 17:000.70593+0.00465
    09.11 16:000.70182+0.00033
    09.11 15:000.70008-0.00505
    09.11 14:000.7042+0.00466
    09.11 13:000.70076+0.00118
    09.11 12:000.69775-0.00399
    09.11 11:000.70332-0.00478
    09.11 10:000.70615+0.00194
    09.11 09:000.70219-0.00476
    09.11 08:000.71076+0.00353
    09.11 07:000.70993+0.0013
    09.11 06:000.70575-3.0E-5
    09.11 05:000.70365+0.00388
    09.11 04:000.70579+0.00619
    09.11 03:000.69931+0.00259
    09.11 02:000.70451+0.00462
    09.11 01:000.70309+0.00598
    09.11 00:000.70034+0.00192
    08.11 23:000.70514+0.00556
    08.11 22:000.69734-0.00375
    08.11 21:000.70153+0.00101
    08.11 20:000.6984+0.00798
    08.11 19:000.68893+0.00445
    08.11 18:000.68986+0.00092
    08.11 17:000.70344-0.00717
    08.11 16:000.71736-0.00519
    08.11 15:000.71754-0.00057
    08.11 14:000.71163+0.00564
    08.11 13:000.71278-0.0002
    08.11 12:000.71483-0.0068
    08.11 11:000.73167-0.00381
    08.11 10:000.73418-0.00314
    08.11 09:000.7329+0.00076
    08.11 08:000.72762-0.00012
    08.11 07:000.72683+0.00583
    08.11 06:000.7262+0.00138
    08.11 05:000.73083-0.00076
    08.11 04:000.73414-0.00103
    08.11 03:000.73871+0.00225
    08.11 02:000.73018-0.00038
    08.11 01:000.73276-0.00348
    08.11 00:000.73279-0.00269
    07.11 23:000.72849+0.00627
    07.11 22:000.72686+0.00279
    07.11 21:000.72792+0.00515
    07.11 20:000.72621-0.00502
    07.11 19:000.72859+0.00267
    07.11 18:000.72316+0.00133
    07.11 17:000.7211+0.00211
    07.11 16:000.72034-0.00235
    07.11 15:000.72986-0.00278
    07.11 14:000.7263-0.00417
    07.11 13:000.73502-0.00339
    07.11 12:000.74435-0.00078
    07.11 11:000.74402-0.00276
    07.11 10:000.75247+7.0E-5
    07.11 09:000.7496+0.00053
    07.11 08:000.74647-0.00074
    07.11 07:000.74354+3.0E-5
    07.11 06:000.74734+0.0002
    07.11 05:000.75318+0.00306
    07.11 04:000.75902+0.0006
    07.11 03:000.76154-0.00025
    07.11 02:000.75933-0.00011
    07.11 01:000.75927+0.00118
    07.11 00:000.75925+0.00047
    06.11 23:000.75908-0.00013
    06.11 22:000.76118+0.00228
    06.11 21:000.75668-0.00106
    06.11 20:000.7594-0.001
    06.11 19:000.76076-0.00155
    06.11 18:000.76275+0.00036
    06.11 17:000.76191+0.00079
    06.11 16:000.76439+0.00015
    06.11 15:000.76342+0.00183
    06.11 14:000.76225-0.00162
    06.11 13:000.76614+0.00094
    06.11 12:000.7681-0.00133
    06.11 11:000.76866-0.00093
    06.11 10:000.76647-0.00131
    06.11 09:000.76424-0.00149
    06.11 08:000.76145-0.0022
    06.11 07:000.76475-0.00026
    06.11 06:000.76484-5.0E-5
    06.11 05:000.76249+0.00067
    06.11 04:000.76437-0.00025
    06.11 03:000.76776-0.002
    06.11 02:000.76929
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.64926
    макс: 0.78295
    за месяц:
    0.69851
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    11.11.20190.70305-0.00023
    10.11.20190.70328-
    09.11.20190.70328-0.01112
    08.11.20190.7144-0.02123
    07.11.20190.73563-0.0267
    06.11.20190.76233-0.02062
    05.11.20190.78295+0.03135
    04.11.20190.7516+0.0049
    03.11.20190.7467+0.00205
    02.11.20190.74465-0.0041
    01.11.20190.74875+0.01804
    31.10.20190.73071-0.00732
    30.10.20190.73803-0.01543
    29.10.20190.75346-0.00145
    28.10.20190.75491+0.04217
    27.10.20190.71274+0.02264
    26.10.20190.6901+0.0276
    25.10.20190.6625+0.01324
    24.10.20190.64926-0.02666
    23.10.20190.67592-0.01258
    22.10.20190.6885+0.00672
    21.10.20190.68178+0.01242
    20.10.20190.66936+0.00993
    19.10.20190.65943-0.00221
    18.10.20190.66164-0.00755
    17.10.20190.66919-0.00508
    16.10.20190.67427-0.03971
    15.10.20190.71398+0.01527
    14.10.20190.69871-0.00451
    13.10.20190.70322-0.00174
    12.10.20190.70496
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    11.11.20190.70305-0.00023
    10.11.20190.70328-
    09.11.20190.70328-0.01112
    08.11.20190.7144-0.02123
    07.11.20190.73563-0.0267
    06.11.20190.76233-0.02062
    05.11.20190.78295+0.03135
    04.11.20190.7516+0.0049
    03.11.20190.7467+0.00205
    02.11.20190.74465-0.0041
    01.11.20190.74875+0.01804
    31.10.20190.73071-0.00732
    30.10.20190.73803-0.01543
    29.10.20190.75346-0.00145
    28.10.20190.75491+0.04217
    27.10.20190.71274+0.02264
    26.10.20190.6901+0.0276
    25.10.20190.6625+0.01324
    24.10.20190.64926-0.02666
    23.10.20190.67592-0.01258
    22.10.20190.6885+0.00672
    21.10.20190.68178+0.01242
    20.10.20190.66936+0.00993
    19.10.20190.65943-0.00221
    18.10.20190.66164-0.00755
    17.10.20190.66919-0.00508
    16.10.20190.67427-0.03971
    15.10.20190.71398+0.01527
    14.10.20190.69871-0.00451
    13.10.20190.70322-0.00174
    12.10.20190.70496-0.01054
    11.10.20190.7155-0.02543
    10.10.20190.74093-0.0171
    09.10.20190.75803+0.01576
    08.10.20190.74227-0.00505
    07.10.20190.74732+0.04166
    06.10.20190.70566-0.00897
    05.10.20190.71463+0.04494
    04.10.20190.66969-0.00235
    03.10.20190.67204+0.02147
    02.10.20190.65057-0.00138
    01.10.20190.65195+0.0115
    30.09.20190.64045+0.00601
    29.09.20190.63444-0.02121
    28.09.20190.65565+0.02738
    27.09.20190.62827-0.0104
    26.09.20190.63867+0.00979
    25.09.20190.62888-0.09092
    24.09.20190.7198-0.06717
    23.09.20190.78697-0.01602
    22.09.20190.80299+0.01673
    21.09.20190.78626+0.00219
    20.09.20190.78407+0.01476
    19.09.20190.76931-0.03789
    18.09.20190.8072+0.04916
    17.09.20190.75804-0.01161
    16.09.20190.76965-0.00113
    15.09.20190.77078+0.01969
    14.09.20190.75109-0.01449
    13.09.20190.76558-0.02676
    12.09.20190.79234+0.01946
    11.09.20190.77288+0.00996
    10.09.20190.76292-0.05278
    09.09.20190.8157+0.07764
    08.09.20190.73806+0.03107
    07.09.20190.70699+0.008
    06.09.20190.69899-0.03565
    05.09.20190.73464-0.02621
    04.09.20190.76085+0.02139
    03.09.20190.73946+0.0029
    02.09.20190.73656+0.02188
    01.09.20190.71468-0.01171
    31.08.20190.72639-0.02682
    30.08.20190.75321+0.03573
    29.08.20190.71748-0.07416
    28.08.20190.79164-0.04357
    27.08.20190.83521-0.02444
    26.08.20190.85965-0.03365
    25.08.20190.8933-0.04915
    24.08.20190.94245+0.24568
    23.08.20190.69677+0.02298
    22.08.20190.67379+0.02064
    21.08.20190.65315-0.01953
    20.08.20190.67268-0.00452
    19.08.20190.6772+0.02675
    18.08.20190.65045+0.00825
    17.08.20190.6422-0.01296
    16.08.20190.65516-0.0178
    15.08.20190.67296-0.07186
    14.08.20190.74482+0.74482
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »