Меню сайта

Курс Civic к норвежской кроне

Обновлено: 17.07.2019 15:20:01

=
Калькулятор CVC - NOK / Обратный расчет: курс норвежской кроны к Civic
Обменять civic на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно норвежской кроны, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38611
    макс: 0.4477
    за сутки:
    0.38692

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    17.07 15:200.38692-0.00029
    17.07 15:100.38721-0.00011
    17.07 15:000.38732+0.00121
    17.07 14:500.38611-0.00312
    17.07 14:400.38923-0.00524
    17.07 14:300.39447-3.0E-5
    17.07 14:200.3945-0.00139
    17.07 14:100.39589+0.00162
    17.07 14:000.39427-0.00098
    17.07 13:500.39525-3.0E-5
    17.07 13:400.39528-0.00133
    17.07 13:300.39661-0.00145
    17.07 13:200.39806-0.00147
    17.07 13:100.39953-0.00269
    17.07 13:000.40222-0.00012
    17.07 12:500.40234+0.00036
    17.07 12:400.40198+0.00042
    17.07 12:300.40156-0.00089
    17.07 12:200.40245-0.00024
    17.07 12:100.40269-0.00013
    17.07 12:000.40282+9.0E-5
    17.07 11:500.40273+0.00042
    17.07 11:400.40231+6.0E-5
    17.07 11:300.40225-0.00045
    17.07 11:200.4027+0.00114
    17.07 11:100.40156+0.00053
    17.07 11:000.40103+0.00058
    17.07 10:500.40045+0.0023
    17.07 10:400.39815-8.0E-5
    17.07 10:300.39823+0.00025
    17.07 10:200.39798-0.00109
    17.07 10:100.39907-0.0008
    17.07 10:000.39987+0.00063
    17.07 09:500.39924-0.00044
    17.07 09:400.39968-0.00218
    17.07 09:300.40186+0.00026
    17.07 09:200.4016-0.00062
    17.07 09:100.40222-0.00019
    17.07 09:000.40241-0.00023
    17.07 08:500.40264+0.00143
    17.07 08:400.40121+0.00045
    17.07 08:300.40076+0.00114
    17.07 08:200.39962-0.00112
    17.07 08:100.40074+4.0E-5
    17.07 08:000.4007-0.00106
    17.07 07:500.40176+0.00365
    17.07 07:400.39811-0.0009
    17.07 07:300.39901+0.00182
    17.07 07:200.39719-0.00226
    17.07 07:100.39945-
    17.07 07:000.39945-0.00071
    17.07 06:500.40016+0.00039
    17.07 06:400.39977-0.00155
    17.07 06:300.40132-0.0009
    17.07 06:200.40222+0.00147
    17.07 06:100.40075+0.00047
    17.07 06:000.40028+0.00257
    17.07 05:500.39771-0.00141
    17.07 05:400.39912+0.00071
    17.07 05:300.39841-0.00132
    17.07 05:200.39973-0.00562
    17.07 05:100.40535-0.00134
    17.07 05:000.40669-0.00158
    17.07 04:500.40827-0.00032
    17.07 04:400.40859-0.00015
    17.07 04:300.40874-0.00049
    17.07 04:200.40923-0.00129
    17.07 04:100.41052-0.00123
    17.07 04:000.41175+5.0E-5
    17.07 03:500.4117+0.00061
    17.07 03:400.41109+0.00053
    17.07 03:300.41056-0.00153
    17.07 03:200.41209+0.00173
    17.07 03:100.41036+0.0038
    17.07 03:000.40656-0.00081
    17.07 02:500.40737+0.00013
    17.07 02:400.40724-0.00025
    17.07 02:300.40749+0.0039
    17.07 02:200.40359+9.0E-5
    17.07 02:100.4035-0.00011
    17.07 02:000.40361-0.00109
    17.07 01:500.4047+0.00146
    17.07 01:400.40324-0.0021
    17.07 01:300.40534-0.00084
    17.07 01:200.40618-0.00124
    17.07 01:100.40742-0.0014
    17.07 01:000.40882+0.00036
    17.07 00:500.40846+0.0005
    17.07 00:400.40796+0.00105
    17.07 00:300.40691+3.0E-5
    17.07 00:200.40688+0.00272
    17.07 00:100.40416-0.00324
    17.07 00:000.4074-0.00199
    16.07 23:500.40939-0.00036
    16.07 23:400.40975+0.00209
    16.07 23:300.40766+0.00024
    16.07 23:200.40742+0.00081
    16.07 23:100.40661+0.00032
    16.07 23:000.40629+0.0003
    16.07 22:500.40599+0.00283
    16.07 22:400.40316-0.00231
    16.07 22:300.40547+0.00131
    16.07 22:200.40416+0.00126
    16.07 22:100.4029-0.00124
    16.07 22:000.40414-0.00113
    16.07 21:500.40527+0.00028
    16.07 21:400.40499-0.00195
    16.07 21:300.40694+0.00025
    16.07 21:200.40669-0.0007
    16.07 21:100.40739+0.00281
    16.07 21:000.40458+0.00044
    16.07 20:500.40414-0.00018
    16.07 20:400.40432-0.00153
    16.07 20:300.40585+0.00046
    16.07 20:200.40539-0.00073
    16.07 20:100.40612-0.01239
    16.07 20:000.41851-0.00183
    16.07 19:500.42034-0.00034
    16.07 19:400.42068-0.00274
    16.07 19:300.42342-0.00476
    16.07 19:200.42818-0.0014
    16.07 19:100.42958-0.00833
    16.07 19:000.43791+0.00151
    16.07 18:500.4364+2.0E-5
    16.07 18:400.43638+0.0028
    16.07 18:300.43358-0.00057
    16.07 18:200.43415-0.00062
    16.07 18:100.43477-0.00022
    16.07 18:000.43499-0.0016
    16.07 17:500.43659+0.00026
    16.07 17:400.43633+0.00241
    16.07 17:300.43392+0.00059
    16.07 17:200.43333-0.00044
    16.07 17:100.43377-0.00032
    16.07 17:000.43409-0.00109
    16.07 16:500.43518-0.00174
    16.07 16:400.43692-0.00357
    16.07 16:300.44049-0.00077
    16.07 16:200.44126-0.00162
    16.07 16:100.44288-0.00317
    16.07 16:000.44605-0.00114
    16.07 15:500.44719+0.00042
    16.07 15:400.44677-0.00031
    16.07 15:300.44708-0.00062
    16.07 15:200.4477
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38611
    макс: 0.60842
    за неделю:
    0.38692

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.00011
    17.07 15:000.38732+0.00162
    17.07 14:000.39427-0.00269
    17.07 13:000.40222-0.00013
    17.07 12:000.40282+0.00053
    17.07 11:000.40103-0.0008
    17.07 10:000.39987-0.00019
    17.07 09:000.40241+4.0E-5
    17.07 08:000.4007-
    17.07 07:000.39945+0.00047
    17.07 06:000.40028-0.00134
    17.07 05:000.40669-0.00123
    17.07 04:000.41175+0.0038
    17.07 03:000.40656-0.00011
    17.07 02:000.40361-0.0014
    17.07 01:000.40882-0.00324
    17.07 00:000.4074+0.00032
    16.07 23:000.40629-0.00124
    16.07 22:000.40414+0.00281
    16.07 21:000.40458-0.01239
    16.07 20:000.41851-0.00833
    16.07 19:000.43791-0.00022
    16.07 18:000.43499-0.00032
    16.07 17:000.43409-0.00317
    16.07 16:000.44605-0.00055
    16.07 15:000.45248-0.00015
    16.07 14:000.44934+0.00348
    16.07 13:000.45019+0.00054
    16.07 12:000.45567+0.00068
    16.07 11:000.45277-0.00108
    16.07 10:000.45569+0.00016
    16.07 09:000.45602-0.00046
    16.07 08:000.45569-7.0E-5
    16.07 07:000.45706+0.0021
    16.07 06:000.45745-0.00044
    16.07 05:000.46268+0.00078
    16.07 04:000.46944+0.01393
    16.07 03:000.46646-0.0015
    16.07 02:000.47159-0.00038
    16.07 01:000.46541-0.00014
    16.07 00:000.46299-0.00018
    15.07 23:000.46529+0.00134
    15.07 22:000.46281-0.00417
    15.07 21:000.46074-0.00024
    15.07 20:000.46337-0.00084
    15.07 19:000.45637+0.00072
    15.07 18:000.45209+0.00256
    15.07 17:000.44854-0.00344
    15.07 16:000.44948+1.0E-5
    15.07 15:000.4537-0.001
    15.07 14:000.45106+0.00142
    15.07 13:000.45261-0.0003
    15.07 12:000.44714+0.00035
    15.07 11:000.45311+0.0037
    15.07 10:000.44415+0.00035
    15.07 09:000.44515-0.00074
    15.07 08:000.44993-0.00016
    15.07 07:000.44686+0.00046
    15.07 06:000.44125+0.00013
    15.07 05:000.44075-0.00042
    15.07 04:000.44849+0.00654
    15.07 03:000.46963-0.00028
    15.07 02:000.48305+0.00051
    15.07 01:000.48408-0.00028
    15.07 00:000.48114+0.00185
    14.07 23:000.47645+0.00024
    14.07 22:000.47774+0.00035
    14.07 04:000.54185+0.00227
    14.07 03:000.53508-0.0001
    14.07 02:000.53247+0.00079
    14.07 01:000.526+0.00133
    13.07 23:000.52804-0.00409
    13.07 22:000.53421+0.00114
    13.07 21:000.53731-0.00358
    13.07 20:000.53175+0.00112
    13.07 19:000.53477-0.00013
    13.07 18:000.52891+0.00052
    13.07 17:000.5319+0.00109
    13.07 16:000.52641+0.00079
    13.07 15:000.52255+0.00033
    13.07 14:000.52497-0.00126
    13.07 13:000.53451-0.00044
    13.07 12:000.53309-0.00033
    13.07 11:000.53261-0.00052
    13.07 10:000.53691-0.00072
    13.07 09:000.53455+0.00051
    13.07 08:000.53191+0.00278
    13.07 07:000.5354-3.0E-5
    13.07 06:000.5395-0.0011
    13.07 05:000.54221-0.0001
    13.07 04:000.53936-0.00067
    13.07 03:000.53792+0.00195
    13.07 02:000.53441+0.00046
    13.07 01:000.53768+0.00017
    13.07 00:000.54445+0.00092
    12.07 23:000.54499-0.00024
    12.07 22:000.54455+0.00027
    12.07 21:000.54716+0.00087
    12.07 20:000.54313-0.00345
    12.07 19:000.55007-0.00127
    12.07 18:000.54273+2.0E-5
    12.07 17:000.54409+0.0001
    12.07 16:000.54186+0.00015
    12.07 15:000.54826+0.00138
    12.07 14:000.53178+0.00049
    12.07 13:000.53047-0.0004
    12.07 12:000.52767-0.00111
    12.07 11:000.52498+0.0049
    12.07 10:000.51821+0.00116
    12.07 09:000.51402-0.00518
    12.07 08:000.51598-0.00089
    12.07 07:000.51514-0.00228
    12.07 06:000.52516-0.00132
    12.07 05:000.52566+0.00058
    12.07 04:000.52867-0.00291
    12.07 03:000.52485-0.00149
    12.07 02:000.52689-0.00117
    12.07 01:000.52713+0.00077
    12.07 00:000.52385-0.00284
    11.07 23:000.54273-0.00268
    11.07 22:000.54604-0.00222
    11.07 21:000.54891+0.00168
    11.07 20:000.54379-0.00587
    11.07 19:000.53973-8.0E-5
    11.07 18:000.5563+0.00142
    11.07 17:000.55792-0.00207
    11.07 16:000.56332-0.014
    11.07 15:000.60246+0.00237
    11.07 14:000.54333+0.0009
    11.07 13:000.54297-0.00146
    11.07 12:000.53229+0.00042
    11.07 11:000.53097+0.00024
    11.07 10:000.52947-0.00164
    11.07 09:000.52886-0.00148
    11.07 08:000.53216-0.00151
    11.07 07:000.56135-0.00032
    11.07 06:000.5705-0.00016
    11.07 05:000.57629+0.0007
    11.07 04:000.57611-0.00224
    11.07 03:000.58228-0.0015
    11.07 02:000.58283+0.00013
    11.07 01:000.58614+0.00075
    11.07 00:000.57831-0.00039
    10.07 23:000.58427-0.00122
    10.07 22:000.58603+0.00077
    10.07 21:000.58257+0.00111
    10.07 20:000.57986+0.00257
    10.07 19:000.57909-0.00792
    10.07 18:000.59746+0.00192
    10.07 17:000.60842-0.00093
    10.07 16:000.60611
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.38611
    макс: 0.75694
    за месяц:
    0.38692
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.07.20190.43781-0.01698
    15.07.20190.45479-0.05254
    14.07.20190.50733-0.02524
    13.07.20190.53257-0.00188
    12.07.20190.53445-0.01318
    11.07.20190.54763-0.04942
    10.07.20190.59705-0.03234
    09.07.20190.62939-0.01951
    08.07.20190.6489+0.02453
    07.07.20190.62437+0.01736
    06.07.20190.60701+0.00847
    05.07.20190.59854-0.00822
    04.07.20190.60676+0.01114
    03.07.20190.59562+0.0043
    02.07.20190.59132-0.01556
    01.07.20190.60688-0.02644
    30.06.20190.63332+0.00346
    29.06.20190.62986+0.01146
    28.06.20190.6184-0.01526
    27.06.20190.63366-0.06355
    26.06.20190.69721-0.00707
    25.06.20190.70428+0.0011
    24.06.20190.70318-0.00983
    23.06.20190.71301+0.02363
    22.06.20190.68938+0.00089
    21.06.20190.68849-0.01664
    20.06.20190.70513-0.03697
    19.06.20190.7421+0.01114
    18.06.20190.73096-0.02598
    17.06.20190.75694+0.00014
    16.06.20190.7568
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 0.38611
    макс: 0.7913
    за квартал:
    0.38692
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.07.20190.43781-0.01698
    15.07.20190.45479-0.05254
    14.07.20190.50733-0.02524
    13.07.20190.53257-0.00188
    12.07.20190.53445-0.01318
    11.07.20190.54763-0.04942
    10.07.20190.59705-0.03234
    09.07.20190.62939-0.01951
    08.07.20190.6489+0.02453
    07.07.20190.62437+0.01736
    06.07.20190.60701+0.00847
    05.07.20190.59854-0.00822
    04.07.20190.60676+0.01114
    03.07.20190.59562+0.0043
    02.07.20190.59132-0.01556
    01.07.20190.60688-0.02644
    30.06.20190.63332+0.00346
    29.06.20190.62986+0.01146
    28.06.20190.6184-0.01526
    27.06.20190.63366-0.06355
    26.06.20190.69721-0.00707
    25.06.20190.70428+0.0011
    24.06.20190.70318-0.00983
    23.06.20190.71301+0.02363
    22.06.20190.68938+0.00089
    21.06.20190.68849-0.01664
    20.06.20190.70513-0.03697
    19.06.20190.7421+0.01114
    18.06.20190.73096-0.02598
    17.06.20190.75694+0.00014
    16.06.20190.7568-0.00068
    15.06.20190.75748-0.01177
    14.06.20190.76925-0.02205
    13.06.20190.7913+0.00634
    12.06.20190.78496+0.02499
    11.06.20190.75997+0.02202
    10.06.20190.73795+0.00089
    09.06.20190.73706+0.00243
    08.06.20190.73463+0.03749
    07.06.20190.69714+0.01301
    06.06.20190.68413-0.00432
    05.06.20190.68845-0.00232
    04.06.20190.69077-0.05025
    03.06.20190.74102-0.00283
    02.06.20190.74385+0.02028
    01.06.20190.72357+0.01142
    31.05.20190.71215-0.05269
    30.05.20190.76484+0.00376
    29.05.20190.76108-0.00262
    28.05.20190.7637-0.00293
    27.05.20190.76663+0.01494
    26.05.20190.75169+0.02725
    25.05.20190.72444-0.0074
    24.05.20190.73184+0.03562
    23.05.20190.69622-0.01422
    22.05.20190.71044+0.02486
    21.05.20190.68558+0.01851
    20.05.20190.66707-0.02867
    19.05.20190.69574+0.03482
    18.05.20190.66092+0.01941
    17.05.20190.64151-0.07733
    16.05.20190.71884+0.02444
    15.05.20190.6944

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »