Меню сайта

Курс Civic к норвежской кроне

Обновлено: 22.09.2019 00:20:01

=
Калькулятор CVC - NOK / Обратный расчет: курс норвежской кроны к Civic
Обменять civic на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно норвежской кроны, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39984
    макс: 0.41277
    за сутки:
    0.40388

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    22.09 00:200.40388-0.00048
    22.09 00:100.40436+9.0E-5
    22.09 00:000.40427-0.00107
    21.09 23:500.40534-0.00089
    21.09 23:400.40623+0.00136
    21.09 23:300.40487+0.00071
    21.09 23:200.40416+0.00107
    21.09 23:100.40309+0.00096
    21.09 23:000.40213-0.00021
    21.09 22:500.40234+0.00094
    21.09 22:400.4014-0.00061
    21.09 22:300.40201+0.00042
    21.09 22:200.40159-0.00035
    21.09 22:100.40194-0.00074
    21.09 22:000.40268-3.0E-5
    21.09 21:500.40271+0.00167
    21.09 21:400.40104+0.0012
    21.09 21:300.39984-0.00169
    21.09 21:200.40153-0.00088
    21.09 21:100.40241+0.00019
    21.09 21:000.40222-0.0006
    21.09 20:500.40282+0.00014
    21.09 20:400.40268-7.0E-5
    21.09 20:300.40275+0.00109
    21.09 20:200.40166+0.00041
    21.09 20:100.40125+0.00132
    21.09 20:000.39993-0.00111
    21.09 19:500.40104-0.00026
    21.09 19:400.4013-7.0E-5
    21.09 19:300.40137+0.00038
    21.09 19:200.40099+0.00029
    21.09 19:100.4007-0.00224
    21.09 19:000.40294+0.00114
    21.09 18:500.4018-0.00065
    21.09 18:400.40245-0.00114
    21.09 18:300.40359+0.00082
    21.09 18:200.40277+0.00109
    21.09 18:100.40168+0.001
    21.09 18:000.40068-0.00018
    21.09 17:500.40086+0.00049
    21.09 17:400.40037-0.00092
    21.09 17:300.40129+0.00075
    21.09 17:200.40054-0.00039
    21.09 17:100.40093+0.00013
    21.09 17:000.4008+0.00039
    21.09 16:500.40041-0.00046
    21.09 16:400.40087+0.00092
    21.09 16:300.39995-0.00184
    21.09 16:200.40179-
    21.09 16:100.40179-0.00029
    21.09 16:000.40208+0.00021
    21.09 15:500.40187-0.00026
    21.09 15:400.40213-0.00049
    21.09 15:300.40262+0.00091
    21.09 15:200.40171-0.00032
    21.09 15:100.40203+0.00119
    21.09 15:000.40084-0.00107
    21.09 14:500.40191+0.00044
    21.09 14:400.40147-0.00307
    21.09 14:300.40454+0.00143
    21.09 14:200.40311+0.00042
    21.09 14:100.40269+0.00038
    21.09 14:000.40231+0.00055
    21.09 13:500.40176+3.0E-5
    21.09 13:400.40173-0.00014
    21.09 13:300.40187-0.00043
    21.09 13:200.4023-0.00053
    21.09 13:100.40283-0.00096
    21.09 13:000.40379-0.00013
    21.09 12:500.40392+7.0E-5
    21.09 12:400.40385-0.00162
    21.09 12:300.40547-0.00271
    21.09 12:200.40818-0.00179
    21.09 12:100.40997+0.00077
    21.09 12:000.4092-0.00016
    21.09 11:500.40936-0.0008
    21.09 11:400.41016-
    21.09 11:300.41016-0.00032
    21.09 11:200.41048-0.00097
    21.09 11:100.41145-0.00014
    21.09 11:000.41159-0.00083
    21.09 10:500.41242-0.0003
    21.09 10:400.41272+0.00179
    21.09 10:300.41093-8.0E-5
    21.09 10:200.41101-2.0E-5
    21.09 10:100.41103+0.00047
    21.09 10:000.41056-0.00024
    21.09 09:500.4108+0.00061
    21.09 09:400.41019-0.00167
    21.09 09:300.41186-1.0E-5
    21.09 09:200.41187+0.00137
    21.09 09:100.4105-0.0015
    21.09 09:000.412+0.00121
    21.09 08:500.41079-0.00117
    21.09 08:400.41196-0.0005
    21.09 08:300.41246-0.00031
    21.09 08:200.41277+0.0007
    21.09 08:100.41207+0.00072
    21.09 08:000.41135+0.0007
    21.09 07:500.41065-0.00104
    21.09 07:400.41169+0.00015
    21.09 07:300.41154+0.00046
    21.09 07:200.41108+0.0003
    21.09 07:100.41078-0.00127
    21.09 07:000.41205+0.00109
    21.09 06:500.41096-
    21.09 06:400.41096+0.0009
    21.09 06:300.41006+0.00175
    21.09 06:200.40831-0.00045
    21.09 06:100.40876+0.00012
    21.09 06:000.40864-0.00028
    21.09 05:500.40892-0.00116
    21.09 05:400.41008-1.0E-5
    21.09 05:300.41009-0.00029
    21.09 05:200.41038+0.00027
    21.09 05:100.41011+0.00081
    21.09 05:000.4093-0.00016
    21.09 04:500.40946-0.00034
    21.09 04:400.4098-0.00077
    21.09 04:300.41057+0.00153
    21.09 04:200.40904+0.00015
    21.09 04:100.40889-0.00121
    21.09 04:000.4101+0.00225
    21.09 03:500.40785-0.00204
    21.09 03:400.40989+0.00162
    21.09 03:300.40827-0.00036
    21.09 03:200.40863-0.00077
    21.09 03:100.4094-0.00082
    21.09 03:000.41022-0.00112
    21.09 02:500.41134+0.00074
    21.09 02:400.4106+0.0006
    21.09 02:300.41+0.00137
    21.09 02:200.40863-1.0E-5
    21.09 02:100.40864+0.00053
    21.09 02:000.40811+0.00127
    21.09 01:500.40684+0.00059
    21.09 01:400.40625+0.00025
    21.09 01:300.406-0.00016
    21.09 01:200.40616-0.00031
    21.09 01:100.40647+0.00037
    21.09 01:000.4061+0.00019
    21.09 00:500.40591-0.00031
    21.09 00:400.40622+0.00063
    21.09 00:300.40559+0.00039
    21.09 00:200.4052
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37837
    макс: 0.41635
    за неделю:
    0.40388

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +9.0E-5
    22.09 00:000.40427+0.00096
    21.09 23:000.40213-0.00074
    21.09 22:000.40268+0.00019
    21.09 21:000.40222+0.00132
    21.09 20:000.39993-0.00224
    21.09 19:000.40294+0.001
    21.09 18:000.40068+0.00013
    21.09 17:000.4008-0.00029
    21.09 16:000.40208+0.00119
    21.09 15:000.40084+0.00038
    21.09 14:000.40231-0.00096
    21.09 13:000.40379+0.00077
    21.09 12:000.4092-0.00014
    21.09 11:000.41159+0.00047
    21.09 10:000.41056-0.0015
    21.09 09:000.412+0.00072
    21.09 08:000.41135-0.00127
    21.09 07:000.41205+0.00012
    21.09 06:000.40864+0.00081
    21.09 05:000.4093-0.00121
    21.09 04:000.4101-0.00082
    21.09 03:000.41022+0.00053
    21.09 02:000.40811+0.00037
    21.09 01:000.4061-
    21.09 00:000.40596-0.00164
    20.09 23:000.40732+7.0E-5
    20.09 22:000.40643+0.00119
    20.09 21:000.40468-0.00222
    20.09 20:000.40935+4.0E-5
    20.09 19:000.40502-0.00018
    20.09 18:000.40636-0.00062
    20.09 17:000.40571-0.00059
    20.09 16:000.40972+0.00254
    20.09 15:000.39825-0.00096
    20.09 14:000.39997+7.0E-5
    20.09 13:000.39648-0.00136
    20.09 12:000.39665+0.0015
    20.09 11:000.39275-0.00094
    20.09 10:000.39349-7.0E-5
    20.09 09:000.3953-0.00083
    20.09 08:000.39318+3.0E-5
    20.09 07:000.39241+0.00019
    20.09 06:000.39145+0.00038
    20.09 05:000.38883+0.00125
    20.09 04:000.38828-0.00085
    20.09 03:000.39456+0.00148
    20.09 02:000.39369-0.00031
    20.09 01:000.39409+0.00052
    20.09 00:000.3929+0.00129
    19.09 23:000.39468+0.00101
    19.09 22:000.39375-0.00037
    19.09 21:000.39254+0.0009
    19.09 20:000.39068+0.00178
    19.09 19:000.38699-0.00108
    19.09 18:000.38657+0.00025
    19.09 17:000.38797+0.00132
    19.09 16:000.38463+0.00063
    19.09 15:000.38413+0.00011
    19.09 14:000.38779+0.00117
    19.09 13:000.38695-0.00033
    19.09 12:000.38506+4.0E-5
    19.09 11:000.38655+0.00093
    19.09 10:000.3861-0.00026
    19.09 09:000.38865-0.00056
    19.09 08:000.38381-0.00237
    19.09 07:000.38427-0.00218
    19.09 06:000.38748-0.00017
    19.09 05:000.39241-0.00134
    19.09 04:000.39727-0.00251
    19.09 03:000.40759-0.0012
    19.09 02:000.40673+0.00101
    19.09 01:000.40858-0.00028
    19.09 00:000.41039+0.00061
    18.09 23:000.41115-0.00038
    18.09 22:000.41137-0.00049
    18.09 21:000.4116+0.00025
    18.09 20:000.41014-0.00062
    18.09 19:000.40707+0.00073
    18.09 18:000.40435+0.00263
    18.09 17:000.39523+0.00119
    18.09 16:000.40037-0.00074
    18.09 15:000.40442-0.00074
    18.09 14:000.40716-0.00073
    18.09 13:000.4083-0.00116
    18.09 12:000.40755-0.0013
    18.09 11:000.40767+0.00069
    18.09 10:000.41025-0.00021
    18.09 09:000.41614-0.00192
    18.09 08:000.4148-0.00042
    18.09 07:000.4122-0.00069
    18.09 06:000.41635-0.00127
    18.09 05:000.4058-0.00252
    18.09 04:000.4133+0.00013
    18.09 03:000.38618-0.00081
    18.09 02:000.39237-0.00015
    18.09 01:000.3901+0.00056
    18.09 00:000.39139+0.00013
    17.09 23:000.39227-0.00013
    17.09 22:000.39068-0.00736
    17.09 21:000.39749+0.00321
    17.09 20:000.3872+0.00012
    17.09 19:000.38233+0.00073
    17.09 18:000.38231-0.00169
    17.09 17:000.37925-0.0005
    17.09 16:000.37949+0.00121
    17.09 15:000.37865-0.00074
    17.09 14:000.37921+0.00048
    17.09 13:000.37837-0.002
    17.09 12:000.37894+9.0E-5
    17.09 11:000.37935-3.0E-5
    17.09 10:000.37863-0.00049
    17.09 09:000.37897+0.00118
    17.09 08:000.37878-0.00171
    17.09 07:000.38087+0.00065
    17.09 06:000.37877+8.0E-5
    17.09 05:000.37963-0.00041
    17.09 04:000.38181+0.00144
    17.09 03:000.38052+0.00023
    17.09 02:000.38111-0.00053
    17.09 01:000.38178+0.00069
    17.09 00:000.38004-0.0005
    16.09 23:000.38055+0.00112
    16.09 22:000.3805+0.00026
    16.09 21:000.3814+0.00086
    16.09 20:000.38108-0.00032
    16.09 19:000.38571-0.00036
    16.09 18:000.38572-0.0001
    16.09 17:000.38109-0.00069
    16.09 16:000.38358-0.00221
    16.09 15:000.39259-3.0E-5
    16.09 14:000.39222-0.00208
    16.09 13:000.39435-0.00067
    16.09 12:000.39581+0.00011
    16.09 11:000.39653-0.00035
    16.09 10:000.39645+0.00043
    16.09 09:000.39445+0.00033
    16.09 08:000.39685+0.00126
    16.09 07:000.39579+0.00016
    16.09 06:000.39868-0.00047
    16.09 05:000.40045+0.00098
    16.09 04:000.39843+0.00013
    16.09 03:000.39539+0.0008
    16.09 02:000.39129+0.00084
    16.09 01:000.39131+0.00011
    16.09 00:000.39014-3.0E-5
    15.09 23:000.39047-0.00011
    15.09 22:000.39376-0.00032
    15.09 21:000.39256+0.00055
    15.09 20:000.39235-0.00073
    15.09 19:000.39242-6.0E-5
    15.09 18:000.3966-0.00052
    15.09 17:000.39855+0.00232
    15.09 16:000.39788-0.00572
    15.09 15:000.40405+0.00493
    15.09 14:000.40323+0.00112
    15.09 13:000.40138+0.00381
    15.09 12:000.39381+0.00345
    15.09 11:000.39121-4.0E-5
    15.09 10:000.39034+1.0E-5
    15.09 09:000.38535-4.0E-5
    15.09 08:000.38795-0.00042
    15.09 07:000.38575-0.00074
    15.09 06:000.38714+0.00027
    15.09 05:000.38732-0.00167
    15.09 04:000.3898-0.0002
    15.09 03:000.38743-0.00076
    15.09 02:000.39012+0.0003
    15.09 01:000.39074
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.33392
    макс: 0.47888
    за месяц:
    0.40388
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    20.09.20190.40115+0.01109
    19.09.20190.39006-0.01712
    18.09.20190.40718+0.02345
    17.09.20190.38373-0.00644
    16.09.20190.39017-0.00337
    15.09.20190.39354+0.01033
    14.09.20190.38321-0.00439
    13.09.20190.3876-0.01189
    12.09.20190.39949+0.00963
    11.09.20190.38986+0.00538
    10.09.20190.38448-0.02437
    09.09.20190.40885+0.03698
    08.09.20190.37187+0.01551
    07.09.20190.35636+0.00415
    06.09.20190.35221-0.01927
    05.09.20190.37148-0.01491
    04.09.20190.38639+0.00795
    03.09.20190.37844+0.00225
    02.09.20190.37619+0.00837
    01.09.20190.36782-0.00616
    31.08.20190.37398-0.01075
    30.08.20190.38473+0.01935
    29.08.20190.36538-0.03578
    28.08.20190.40116-0.02233
    27.08.20190.42349-0.01075
    26.08.20190.43424-0.01902
    25.08.20190.45326-0.02562
    24.08.20190.47888+0.12304
    23.08.20190.35584+0.01042
    22.08.20190.34542+0.0115
    21.08.20190.33392
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    20.09.20190.40115+0.01109
    19.09.20190.39006-0.01712
    18.09.20190.40718+0.02345
    17.09.20190.38373-0.00644
    16.09.20190.39017-0.00337
    15.09.20190.39354+0.01033
    14.09.20190.38321-0.00439
    13.09.20190.3876-0.01189
    12.09.20190.39949+0.00963
    11.09.20190.38986+0.00538
    10.09.20190.38448-0.02437
    09.09.20190.40885+0.03698
    08.09.20190.37187+0.01551
    07.09.20190.35636+0.00415
    06.09.20190.35221-0.01927
    05.09.20190.37148-0.01491
    04.09.20190.38639+0.00795
    03.09.20190.37844+0.00225
    02.09.20190.37619+0.00837
    01.09.20190.36782-0.00616
    31.08.20190.37398-0.01075
    30.08.20190.38473+0.01935
    29.08.20190.36538-0.03578
    28.08.20190.40116-0.02233
    27.08.20190.42349-0.01075
    26.08.20190.43424-0.01902
    25.08.20190.45326-0.02562
    24.08.20190.47888+0.12304
    23.08.20190.35584+0.01042
    22.08.20190.34542+0.0115
    21.08.20190.33392-0.01217
    20.08.20190.34609-0.00068
    19.08.20190.34677+0.01019
    18.08.20190.33658+0.00442
    17.08.20190.33216-0.00426
    16.08.20190.33642-0.00947
    15.08.20190.34589-0.03386
    14.08.20190.37975+0.00117
    13.08.20190.37858-0.00117
    12.08.20190.37975+0.01037
    11.08.20190.36938+0.00219
    10.08.20190.36719-0.01362
    09.08.20190.38081-0.02279
    08.08.20190.4036-0.01452
    07.08.20190.41812-0.0201
    06.08.20190.43822-0.0162
    05.08.20190.45442+0.00396
    04.08.20190.45046+0.00312
    03.08.20190.44734-0.00027
    02.08.20190.44761-0.01064
    01.08.20190.45825-0.00984
    31.07.20190.46809-0.00953
    30.07.20190.47762+0.0323
    29.07.20190.44532+0.01466
    28.07.20190.43066-0.00568
    27.07.20190.43634-0.00852
    26.07.20190.44486-0.00344
    25.07.20190.4483+0.01387
    24.07.20190.43443-0.01536
    23.07.20190.44979+0.00268
    22.07.20190.44711+0.00458
    21.07.20190.44253-0.00305
    20.07.20190.44558+0.02103
    19.07.20190.42455+0.00945
    18.07.20190.4151+0.01109
    17.07.20190.40401-0.0338
    16.07.20190.43781-0.01698
    15.07.20190.45479-0.05254
    14.07.20190.50733-0.02524
    13.07.20190.53257-0.00188
    12.07.20190.53445-0.01318
    11.07.20190.54763-0.04942
    10.07.20190.59705-0.03234
    09.07.20190.62939-0.01951
    08.07.20190.6489+0.02453
    07.07.20190.62437+0.01736
    06.07.20190.60701+0.00847
    05.07.20190.59854-0.00822
    04.07.20190.60676+0.01114
    03.07.20190.59562+0.0043
    02.07.20190.59132-0.01556
    01.07.20190.60688-0.02644
    30.06.20190.63332+0.00346
    29.06.20190.62986+0.01146
    28.06.20190.6184-0.01526
    27.06.20190.63366-0.06355
    26.06.20190.69721-0.00707
    25.06.20190.70428+0.0011
    24.06.20190.70318-0.00983
    23.06.20190.71301+0.71301
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »