Меню сайта

Курс Civic к норвежской кроне

Обновлено: 22.11.2019 07:30:02

=
Калькулятор CVC - NOK / Обратный расчет: курс норвежской кроны к Civic
Обменять civic на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно норвежской кроны, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29613
    макс: 0.33178
    за сутки:
    0.30021

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    22.11 07:300.30021+0.00019
    22.11 07:200.30002+0.0008
    22.11 07:100.29922-0.00031
    22.11 07:000.29953-0.0006
    22.11 06:500.30013-0.00158
    22.11 06:400.30171+0.00105
    22.11 06:300.30066-0.00291
    22.11 06:200.30357+0.00284
    22.11 06:100.30073-0.00272
    22.11 06:000.30345+0.00082
    22.11 05:500.30263+0.00039
    22.11 05:400.30224-0.00132
    22.11 05:300.30356+0.00076
    22.11 05:200.3028-0.0011
    22.11 05:100.3039+0.00092
    22.11 05:000.30298-8.0E-5
    22.11 04:500.30306-0.00126
    22.11 04:400.30432-0.00049
    22.11 04:300.30481+0.00075
    22.11 04:200.30406-0.00068
    22.11 04:100.30474+0.00231
    22.11 04:000.30243-0.00115
    22.11 03:500.30358-0.00063
    22.11 03:400.30421-0.00017
    22.11 03:300.30438-0.00258
    22.11 03:200.30696-0.00214
    22.11 03:100.3091+0.00611
    22.11 03:000.30299-0.00306
    22.11 02:500.30605+0.00126
    22.11 02:400.30479+0.00245
    22.11 02:300.30234-0.00238
    22.11 02:200.30472+0.00221
    22.11 02:100.30251-0.00096
    22.11 02:000.30347-0.00161
    22.11 01:500.30508+0.00286
    22.11 01:400.30222+0.00081
    22.11 01:300.30141-0.00289
    22.11 01:200.3043-0.00011
    22.11 01:100.30441+0.00114
    22.11 01:000.30327-0.00112
    22.11 00:500.30439+0.00432
    22.11 00:400.30007+0.00154
    22.11 00:300.29853+0.00049
    22.11 00:200.29804-0.00023
    22.11 00:100.29827-0.00305
    22.11 00:000.30132-0.00026
    21.11 23:500.30158+0.00183
    21.11 23:400.29975-0.00038
    21.11 23:300.30013+0.00056
    21.11 23:200.29957-0.0026
    21.11 23:100.30217-0.00027
    21.11 23:000.30244+0.00073
    21.11 22:500.30171+0.00438
    21.11 22:400.29733-0.00369
    21.11 22:300.30102+0.00402
    21.11 22:200.297-0.00416
    21.11 22:100.30116+0.00117
    21.11 22:000.29999-0.00135
    21.11 21:500.30134+0.00354
    21.11 21:400.2978-0.00319
    21.11 21:300.30099+0.00132
    21.11 21:200.29967-0.00282
    21.11 21:100.30249+0.00041
    21.11 21:000.30208-0.0014
    21.11 20:500.30348-0.00148
    21.11 20:400.30496+0.00345
    21.11 20:300.30151-0.00222
    21.11 20:200.30373-0.00101
    21.11 20:100.30474+0.00479
    21.11 20:000.29995+0.00061
    21.11 19:500.29934-0.00132
    21.11 19:400.30066+0.00165
    21.11 19:300.29901-0.00166
    21.11 19:200.30067+0.00337
    21.11 19:100.2973+0.00034
    21.11 19:000.29696-0.00191
    21.11 18:500.29887-0.00271
    21.11 18:400.30158+0.00545
    21.11 18:300.29613-0.00132
    21.11 18:200.29745-0.00207
    21.11 18:100.29952-0.01237
    21.11 18:000.31189+0.00016
    21.11 17:500.31173-0.00032
    21.11 17:400.31205+0.00149
    21.11 17:300.31056-0.0014
    21.11 17:200.31196-2.0E-5
    21.11 17:100.31198+0.00024
    21.11 17:000.31174+0.00191
    21.11 16:500.30983+0.00057
    21.11 16:400.30926+0.00045
    21.11 16:300.30881-0.00165
    21.11 16:200.31046-0.00179
    21.11 16:100.31225-0.00019
    21.11 16:000.31244-0.00071
    21.11 15:500.31315+0.00114
    21.11 15:400.31201-0.00116
    21.11 15:300.31317+0.00091
    21.11 15:200.31226+0.00367
    21.11 15:100.30859-0.00196
    21.11 15:000.31055+0.00023
    21.11 14:500.31032-0.00392
    21.11 14:400.31424-0.00035
    21.11 14:300.31459+0.00646
    21.11 14:200.30813-0.00194
    21.11 14:100.31007+0.00043
    21.11 14:000.30964-0.00053
    21.11 13:500.31017-0.00325
    21.11 13:400.31342-0.00586
    21.11 13:300.31928+0.00257
    21.11 13:200.31671-0.00352
    21.11 13:100.32023+0.00297
    21.11 13:000.31726-0.00253
    21.11 12:500.31979+0.00206
    21.11 12:400.31773-0.00226
    21.11 12:300.31999+0.00047
    21.11 12:200.31952-0.00693
    21.11 12:100.32645+0.00032
    21.11 12:000.32613-0.0024
    21.11 11:500.32853+0.00266
    21.11 11:400.32587-2.0E-5
    21.11 11:300.32589-0.0002
    21.11 11:200.32609-0.00367
    21.11 11:100.32976+0.00321
    21.11 11:000.32655-0.00379
    21.11 10:500.33034+0.00408
    21.11 10:400.32626-0.00323
    21.11 10:300.32949-0.00063
    21.11 10:200.33012-0.00046
    21.11 10:100.33058+0.00132
    21.11 10:000.32926+0.0003
    21.11 09:500.32896-0.00212
    21.11 09:400.33108-0.0007
    21.11 09:300.33178+0.00045
    21.11 09:200.33133+0.00113
    21.11 09:100.3302+0.00097
    21.11 09:000.32923-0.00065
    21.11 08:500.32988-0.00159
    21.11 08:400.33147+0.00133
    21.11 08:300.33014+0.00085
    21.11 08:200.32929-0.00194
    21.11 08:100.33123+0.00147
    21.11 08:000.32976+0.00068
    21.11 07:500.32908-0.00185
    21.11 07:400.33093
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29613
    макс: 0.36417
    за неделю:
    0.30021

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.00031
    22.11 07:000.29953-0.00272
    22.11 06:000.30345+0.00092
    22.11 05:000.30298+0.00231
    22.11 04:000.30243+0.00611
    22.11 03:000.30299-0.00096
    22.11 02:000.30347+0.00114
    22.11 01:000.30327-0.00305
    22.11 00:000.30132-0.00027
    21.11 23:000.30244+0.00117
    21.11 22:000.29999+0.00041
    21.11 21:000.30208+0.00479
    21.11 20:000.29995+0.00034
    21.11 19:000.29696-0.01237
    21.11 18:000.31189+0.00024
    21.11 17:000.31174-0.00019
    21.11 16:000.31244-0.00196
    21.11 15:000.31055+0.00043
    21.11 14:000.30964+0.00297
    21.11 13:000.31726+0.00032
    21.11 12:000.32613+0.00321
    21.11 11:000.32655+0.00132
    21.11 10:000.32926+0.00097
    21.11 09:000.32923+0.00147
    21.11 08:000.32976-0.00067
    21.11 07:000.33012+0.00037
    21.11 06:000.32896-0.0011
    21.11 05:000.33263-0.00367
    21.11 04:000.33333-0.00229
    21.11 03:000.32999+0.00176
    21.11 02:000.32801+8.0E-5
    21.11 01:000.33116+0.00402
    21.11 00:000.32835+0.00445
    20.11 23:000.33018+0.00526
    20.11 22:000.33053-0.00309
    20.11 21:000.33666-0.00043
    20.11 20:000.33222-6.0E-5
    20.11 19:000.33205-1.0E-5
    20.11 18:000.3341+0.00278
    20.11 17:000.33307-0.00367
    20.11 16:000.33692-0.00255
    20.11 15:000.33654+0.0014
    20.11 14:000.33466-0.0013
    20.11 13:000.33841+0.00011
    20.11 12:000.33903-0.00089
    20.11 11:000.34072-8.0E-5
    20.11 10:000.33788+0.00232
    20.11 09:000.33755+0.00046
    20.11 08:000.34047+0.00326
    20.11 07:000.33861+0.00054
    20.11 06:000.33843+0.00276
    20.11 05:000.33716-0.00062
    20.11 04:000.33662+0.00231
    20.11 03:000.33616+0.0018
    20.11 02:000.33576-0.0002
    20.11 01:000.33964+0.00029
    20.11 00:000.33437+0.00215
    19.11 23:000.33271-0.00214
    19.11 22:000.33575-0.00167
    19.11 21:000.33328-0.00109
    19.11 20:000.33303-0.00056
    19.11 19:000.33562+0.00073
    19.11 18:000.33231-0.00049
    19.11 17:000.33017+0.00217
    19.11 16:000.32865-0.00035
    19.11 15:000.33485-0.0003
    19.11 14:000.33481+0.00231
    19.11 13:000.33478-0.00272
    19.11 12:000.34281+0.00211
    19.11 11:000.33626-0.00158
    19.11 10:000.34038-0.0027
    19.11 09:000.34322-0.00015
    19.11 08:000.34109-0.00125
    19.11 07:000.34676+0.00089
    19.11 06:000.34415-0.00253
    19.11 05:000.35154-0.00296
    19.11 04:000.35285-0.00132
    19.11 03:000.34953-0.00302
    19.11 02:000.34998+0.00215
    19.11 01:000.34943-0.00101
    19.11 00:000.34663-0.00166
    18.11 23:000.34733+0.00228
    18.11 22:000.34803-0.00248
    18.11 21:000.35529-0.00063
    18.11 20:000.35653-0.00033
    18.11 19:000.36244+0.00298
    18.11 18:000.3587-0.00187
    18.11 17:000.36069-0.00064
    18.11 16:000.35988-0.0006
    18.11 15:000.35794+0.0031
    18.11 14:000.35988-7.0E-5
    18.11 13:000.36154+0.00081
    18.11 12:000.35834-0.00064
    18.11 11:000.35939-0.00207
    18.11 10:000.35816+0.00045
    18.11 09:000.35652-0.00109
    18.11 08:000.35818-0.00245
    18.11 07:000.35963+0.00403
    18.11 06:000.35831-0.00448
    18.11 05:000.36417+0.00491
    18.11 04:000.35957+0.00234
    18.11 03:000.35761-0.00116
    18.11 02:000.36324+0.00052
    18.11 01:000.36277+0.0006
    18.11 00:000.36343+0.00231
    17.11 23:000.35871+0.00174
    17.11 22:000.35843-0.00168
    17.11 21:000.36133+0.00205
    17.11 20:000.35966-0.00173
    17.11 19:000.35901+0.00159
    17.11 18:000.35659+0.00256
    17.11 17:000.35605+0.00117
    17.11 16:000.35607+0.00248
    17.11 15:000.3563-0.00213
    17.11 14:000.35784-0.00146
    17.11 13:000.35618+0.00071
    17.11 12:000.35341-0.00331
    17.11 11:000.35491-0.00038
    17.11 10:000.35378+0.00038
    17.11 09:000.3528-0.00162
    17.11 08:000.35386-0.00286
    17.11 07:000.35712-0.0001
    17.11 06:000.35664+0.00014
    17.11 05:000.35332+0.00119
    17.11 04:000.35444-0.00061
    17.11 03:000.35292-9.0E-5
    17.11 02:000.35416-0.0001
    17.11 01:000.35415+0.00196
    17.11 00:000.35349+0.00037
    16.11 23:000.35409+0.00264
    16.11 22:000.35307+0.00014
    16.11 21:000.3531+0.00145
    16.11 20:000.35531+0.00471
    16.11 19:000.35351-0.00215
    16.11 18:000.35603+0.0005
    16.11 17:000.35586+9.0E-5
    16.11 16:000.35505+0.00282
    16.11 15:000.35275-0.0049
    16.11 14:000.35831+0.00135
    16.11 13:000.35498-0.00043
    16.11 12:000.3577-0.00254
    16.11 11:000.35541-0.0013
    16.11 10:000.35803+0.00161
    16.11 09:000.35566+0.00184
    16.11 08:000.35579+0.00166
    16.11 07:000.35576-0.00176
    16.11 06:000.35808-0.0022
    16.11 05:000.35705+0.00073
    16.11 04:000.35375-0.00429
    16.11 03:000.35586-0.00273
    16.11 02:000.35588-0.00312
    16.11 01:000.35362-0.00227
    16.11 00:000.35353+0.00245
    15.11 23:000.35164-0.0002
    15.11 22:000.35143-0.00239
    15.11 21:000.35476+0.00031
    15.11 20:000.3504+0.0003
    15.11 19:000.35313-0.00139
    15.11 18:000.35391-0.00116
    15.11 17:000.36168+0.001
    15.11 16:000.35943+0.00241
    15.11 15:000.35912+0.00137
    15.11 14:000.36114-0.00345
    15.11 13:000.36252+0.00025
    15.11 12:000.36182+0.00063
    15.11 11:000.35969+0.0024
    15.11 10:000.35973-0.00215
    15.11 09:000.36158-0.00035
    15.11 08:000.35854
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.29613
    макс: 0.41005
    за месяц:
    0.30021
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    21.11.20190.31483-0.01999
    20.11.20190.33482-0.00344
    19.11.20190.33826-0.01939
    18.11.20190.35765+5.0E-5
    17.11.20190.3576+0.00236
    16.11.20190.35524-0.0013
    15.11.20190.35654-0.00823
    14.11.20190.36477-0.005
    13.11.20190.36977+0.00071
    12.11.20190.36906-0.00012
    11.11.20190.36918-0.00121
    10.11.20190.37039-6.0E-5
    09.11.20190.37045-0.0048
    08.11.20190.37525-0.00866
    07.11.20190.38391-0.01533
    06.11.20190.39924-0.01081
    05.11.20190.41005+0.01894
    04.11.20190.39111-0.00091
    03.11.20190.39202+0.00238
    02.11.20190.38964+0.00063
    01.11.20190.38901+0.00556
    31.10.20190.38345-0.00501
    30.10.20190.38846-0.00852
    29.10.20190.39698+0.00054
    28.10.20190.39644+0.01687
    27.10.20190.37957+0.01206
    26.10.20190.36751+0.01678
    25.10.20190.35073+0.00923
    24.10.20190.3415-0.01493
    23.10.20190.35643-0.00578
    22.10.20190.36221
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 0.29613
    макс: 0.47888
    за квартал:
    0.30021
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    21.11.20190.31483-0.01999
    20.11.20190.33482-0.00344
    19.11.20190.33826-0.01939
    18.11.20190.35765+5.0E-5
    17.11.20190.3576+0.00236
    16.11.20190.35524-0.0013
    15.11.20190.35654-0.00823
    14.11.20190.36477-0.005
    13.11.20190.36977+0.00071
    12.11.20190.36906-0.00012
    11.11.20190.36918-0.00121
    10.11.20190.37039-6.0E-5
    09.11.20190.37045-0.0048
    08.11.20190.37525-0.00866
    07.11.20190.38391-0.01533
    06.11.20190.39924-0.01081
    05.11.20190.41005+0.01894
    04.11.20190.39111-0.00091
    03.11.20190.39202+0.00238
    02.11.20190.38964+0.00063
    01.11.20190.38901+0.00556
    31.10.20190.38345-0.00501
    30.10.20190.38846-0.00852
    29.10.20190.39698+0.00054
    28.10.20190.39644+0.01687
    27.10.20190.37957+0.01206
    26.10.20190.36751+0.01678
    25.10.20190.35073+0.00923
    24.10.20190.3415-0.01493
    23.10.20190.35643-0.00578
    22.10.20190.36221+0.00769
    21.10.20190.35452-0.00012
    20.10.20190.35464+0.00542
    19.10.20190.34922+0.00322
    18.10.20190.346-0.00388
    17.10.20190.34988-0.00353
    16.10.20190.35341-0.01811
    15.10.20190.37152+0.00907
    14.10.20190.36245-0.00289
    13.10.20190.36534-0.00092
    12.10.20190.36626-0.00102
    11.10.20190.36728-0.01505
    10.10.20190.38233-0.01067
    09.10.20190.393+0.00831
    08.10.20190.38469-0.00083
    07.10.20190.38552+0.02088
    06.10.20190.36464-0.00455
    05.10.20190.36919+0.02409
    04.10.20190.3451-0.0017
    03.10.20190.3468+0.01028
    02.10.20190.33652+0.00033
    01.10.20190.33619+0.00858
    30.09.20190.32761+0.00212
    29.09.20190.32549-0.01097
    28.09.20190.33646+0.0149
    27.09.20190.32156-0.00586
    26.09.20190.32742+0.00523
    25.09.20190.32219-0.04509
    24.09.20190.36728-0.03709
    23.09.20190.40437-0.00996
    22.09.20190.41433+0.00867
    21.09.20190.40566+0.00451
    20.09.20190.40115+0.01109
    19.09.20190.39006-0.01712
    18.09.20190.40718+0.02345
    17.09.20190.38373-0.00644
    16.09.20190.39017-0.00337
    15.09.20190.39354+0.01033
    14.09.20190.38321-0.00439
    13.09.20190.3876-0.01189
    12.09.20190.39949+0.00963
    11.09.20190.38986+0.00538
    10.09.20190.38448-0.02437
    09.09.20190.40885+0.03698
    08.09.20190.37187+0.01551
    07.09.20190.35636+0.00415
    06.09.20190.35221-0.01927
    05.09.20190.37148-0.01491
    04.09.20190.38639+0.00795
    03.09.20190.37844+0.00225
    02.09.20190.37619+0.00837
    01.09.20190.36782-0.00616
    31.08.20190.37398-0.01075
    30.08.20190.38473+0.01935
    29.08.20190.36538-0.03578
    28.08.20190.40116-0.02233
    27.08.20190.42349-0.01075
    26.08.20190.43424-0.01902
    25.08.20190.45326-0.02562
    24.08.20190.47888+0.12304
    23.08.20190.35584

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »