Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Civic
- Биткоин 70471.67
- Эфириум 3556.53
- Tether 1.0001
- Binance Coin 619.71
- Solana 188.3
- Рипл 0.63925
- Lido Staked ETH 3548.02
- USD Coin 1
- Dogecoin 0.21795
- Cardano 0.66158
- Avalanche 53.9519
- SHIBA INU 3.1E-5
- Tokamak Network 5.1002
- Polkadot 9.7597
- Bitcoin Cash 621.38
- ChainLink 19.1691
- Wrapped Bitcoin 70414.08
- TRON 0.12062
- Wrapped TRON 0.12023
- Matic Network 1.0042
Курс норвежской кроны к Civic
Обновлено: 29.03.2024 17:20:01
= | ||
Калькулятор NOK - CVC / Обратный расчет: курс Civic к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно civic, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41677макс: 0.44875за сутки:
0.44061 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 17:20 0.44061 -0.00145 29.03 17:10 0.44206 -0.00091 29.03 17:00 0.44297 +0.00195 29.03 16:50 0.44102 -0.00187 29.03 16:40 0.44289 -0.00192 29.03 16:30 0.44481 -5.0E-5 29.03 16:20 0.44486 -9.0E-5 29.03 16:10 0.44495 +0.00168 29.03 16:03 0.44327 +0.00033 29.03 16:00 0.44294 -0.00022 29.03 15:50 0.44316 +0.00057 29.03 15:40 0.44259 +0.00146 29.03 15:30 0.44113 -0.00081 29.03 15:20 0.44194 +0.00181 29.03 15:10 0.44013 -6.0E-5 29.03 15:00 0.44019 +0.0015 29.03 14:50 0.43869 +0.00135 29.03 14:40 0.43734 -0.00031 29.03 14:30 0.43765 -0.00157 29.03 14:20 0.43922 +6.0E-5 29.03 14:10 0.43916 -0.0007 29.03 14:03 0.43986 -0.00082 29.03 14:00 0.44068 -0.0005 29.03 13:50 0.44118 +0.00036 29.03 13:40 0.44082 -0.00067 29.03 13:30 0.44149 -0.00306 29.03 13:20 0.44455 -0.00099 29.03 13:10 0.44554 +0.00072 29.03 13:00 0.44482 -0.00083 29.03 12:50 0.44565 +0.00016 29.03 12:40 0.44549 +0.00187 29.03 12:30 0.44362 +0.001 29.03 12:20 0.44262 +0.00046 29.03 12:10 0.44216 -0.0004 29.03 12:03 0.44256 +6.0E-5 29.03 12:00 0.4425 -0.00164 29.03 11:50 0.44414 -0.00079 29.03 11:40 0.44493 -0.00068 29.03 11:30 0.44561 -0.00205 29.03 11:20 0.44766 +0.0016 29.03 11:10 0.44606 -0.00073 29.03 11:00 0.44679 -0.00196 29.03 10:50 0.44875 +0.00204 29.03 10:40 0.44671 +0.00201 29.03 10:30 0.4447 +0.0003 29.03 10:20 0.4444 +0.0009 29.03 10:10 0.4435 +0.00145 29.03 10:03 0.44205 +5.0E-5 29.03 10:00 0.442 -0.00131 29.03 09:50 0.44331 -0.00096 29.03 09:40 0.44427 +0.00032 29.03 09:30 0.44395 +0.00301 29.03 09:20 0.44094 +0.0013 29.03 09:10 0.43964 +0.00254 29.03 09:00 0.4371 -0.0023 29.03 08:50 0.4394 -0.00164 29.03 08:40 0.44104 -0.00021 29.03 08:30 0.44125 -0.00062 29.03 08:20 0.44187 -0.0014 29.03 08:10 0.44327 -0.00104 29.03 08:03 0.44431 -0.00056 29.03 08:00 0.44487 +0.00206 29.03 07:50 0.44281 -0.00021 29.03 07:40 0.44302 -0.00087 29.03 07:30 0.44389 -0.00373 29.03 07:20 0.44762 +4.0E-5 29.03 07:10 0.44758 +0.00039 29.03 07:00 0.44719 +0.00063 29.03 06:50 0.44656 +0.00163 29.03 06:40 0.44493 -0.00145 29.03 06:30 0.44638 +0.00287 29.03 06:20 0.44351 -0.0012 29.03 06:10 0.44471 +0.00017 29.03 06:03 0.44454 +0.00048 29.03 06:00 0.44406 +0.00314 29.03 05:50 0.44092 +0.00273 29.03 05:40 0.43819 -0.00442 29.03 05:30 0.44261 +0.00065 29.03 05:20 0.44196 +0.00179 29.03 05:10 0.44017 -0.00027 29.03 05:00 0.44044 +0.00325 29.03 04:50 0.43719 -0.00243 29.03 04:40 0.43962 +0.00123 29.03 04:30 0.43839 +0.00424 29.03 04:20 0.43415 -0.0004 29.03 04:10 0.43455 +0.00061 29.03 04:03 0.43394 +5.0E-5 29.03 04:00 0.43389 +0.00071 29.03 03:50 0.43318 +0.00022 29.03 03:40 0.43296 +0.0066 29.03 03:30 0.42636 +0.00204 29.03 03:20 0.42432 +0.0009 29.03 03:10 0.42342 +0.00344 29.03 03:00 0.41998 -0.00026 29.03 02:50 0.42024 +0.00123 29.03 02:40 0.41901 +0.00075 29.03 02:30 0.41826 -0.00066 29.03 02:20 0.41892 +0.00106 29.03 02:10 0.41786 +0.00088 29.03 02:03 0.41698 +0.00021 29.03 02:00 0.41677 -0.0014 29.03 01:50 0.41817 -0.00048 29.03 01:40 0.41865 -0.00016 29.03 01:30 0.41881 -0.00121 29.03 01:20 0.42002 -0.00197 29.03 01:10 0.42199 +0.0005 29.03 01:00 0.42149 +0.00175 29.03 00:50 0.41974 +0.00114 29.03 00:40 0.4186 +0.00058 29.03 00:30 0.41802 +0.00025 29.03 00:20 0.41777 -0.0009 29.03 00:10 0.41867 -7.0E-5 29.03 00:03 0.41874 -0.00054 29.03 00:00 0.41928 -0.00417 28.03 23:50 0.42345 -0.00157 28.03 23:40 0.42502 +0.00047 28.03 23:30 0.42455 +0.00161 28.03 23:20 0.42294 +0.00032 28.03 23:10 0.42262 +0.00116 28.03 23:00 0.42146 -0.00068 28.03 22:50 0.42214 -0.00134 28.03 22:40 0.42348 -0.00025 28.03 22:30 0.42373 +0.00197 28.03 22:20 0.42176 +0.00076 28.03 22:10 0.421 -0.00037 28.03 22:03 0.42137 -0.00057 28.03 22:00 0.42194 - 28.03 21:50 0.42194 +0.00022 28.03 21:40 0.42172 +0.00131 28.03 21:30 0.42041 +0.00117 28.03 21:20 0.41924 -0.00104 28.03 21:10 0.42028 +0.00055 28.03 21:00 0.41973 -0.00188 28.03 20:50 0.42161 -0.00048 28.03 20:40 0.42209 +0.00146 28.03 20:30 0.42063 +0.00097 28.03 20:20 0.41966 -0.00027 28.03 20:10 0.41993 -0.00011 28.03 20:03 0.42004 -0.00085 28.03 20:00 0.42089 +0.00016 28.03 19:50 0.42073 -0.00155 28.03 19:40 0.42228 +0.00128 28.03 19:30 0.421 -0.00711 28.03 19:20 0.42811 +0.00037 28.03 19:10 0.42774 +0.00097 28.03 19:00 0.42677 -0.00066 28.03 18:50 0.42743 +0.00098 28.03 18:40 0.42645 +0.00046 28.03 18:30 0.42599 -0.00217 28.03 18:20 0.42816 +0.00275 28.03 18:10 0.42541 +0.0016 28.03 18:03 0.42381 -1.0E-5 28.03 18:00 0.42382 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29066макс: 0.67406за неделю:
0.44061 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 17:20 0.44061 +0.00195 29.03 16:50 0.44102 -0.00022 29.03 15:50 0.44316 +0.0015 29.03 14:50 0.43869 -0.0005 29.03 13:50 0.44118 -0.00083 29.03 12:50 0.44565 -0.00164 29.03 11:50 0.44414 -0.00196 29.03 10:50 0.44875 -0.00131 29.03 09:50 0.44331 -0.0023 29.03 08:50 0.4394 +0.00206 29.03 07:50 0.44281 +0.00063 29.03 06:50 0.44656 +0.00314 29.03 05:50 0.44092 +0.00325 29.03 04:50 0.43719 +0.00071 29.03 03:50 0.43318 -0.00026 29.03 02:50 0.42024 -0.0014 29.03 01:50 0.41817 +0.00175 29.03 00:50 0.41974 -0.00417 28.03 23:50 0.42345 -0.00068 28.03 22:50 0.42214 - 28.03 21:50 0.42194 -0.00188 28.03 20:50 0.42161 +0.00016 28.03 19:50 0.42073 -0.00066 28.03 18:50 0.42743 -0.0011 28.03 17:50 0.42492 -0.00036 28.03 16:50 0.42314 -0.0009 28.03 15:50 0.43008 +0.0004 28.03 14:50 0.42427 +0.00192 28.03 13:50 0.42651 -0.00029 28.03 12:50 0.42028 +0.00026 28.03 11:50 0.42073 -0.00213 28.03 10:50 0.41877 +0.00076 28.03 09:50 0.41647 +0.00086 28.03 08:50 0.41955 +6.0E-5 28.03 07:50 0.42284 -0.00354 28.03 06:50 0.43155 +0.00395 28.03 05:50 0.41934 +0.00169 28.03 04:50 0.4179 -0.00077 28.03 03:50 0.41085 -0.00087 28.03 02:50 0.39564 +0.00231 28.03 01:50 0.3903 +0.00044 28.03 00:50 0.39172 +0.00048 27.03 23:50 0.39854 -0.0005 27.03 22:50 0.39934 +0.0008 27.03 21:50 0.39785 -0.00059 27.03 20:50 0.3922 +0.00127 27.03 19:50 0.39349 +0.00393 27.03 18:50 0.39337 +0.00134 27.03 17:50 0.39351 +0.00186 27.03 16:50 0.38402 -0.00267 27.03 15:50 0.39313 -0.00062 27.03 14:50 0.39047 +0.00034 27.03 13:50 0.39557 -0.00399 27.03 12:50 0.39144 -0.00294 27.03 11:50 0.3877 +0.00117 27.03 10:50 0.38004 -0.00188 27.03 09:50 0.37516 -0.00083 27.03 08:50 0.37773 +0.00083 27.03 07:50 0.37696 +0.00194 27.03 06:50 0.37461 +0.00272 27.03 05:50 0.36915 +0.00363 27.03 04:50 0.3678 -0.00096 27.03 03:50 0.36997 +0.00362 27.03 02:50 0.35361 +0.00278 27.03 01:50 0.34202 +0.0031 27.03 00:50 0.33313 -0.00236 26.03 23:50 0.34628 +0.00397 26.03 22:50 0.34086 -0.01218 26.03 21:50 0.34354 +0.00339 26.03 20:50 0.34532 -0.00591 26.03 19:50 0.35719 -0.00419 26.03 18:50 0.35735 +0.00256 26.03 17:50 0.34119 +0.00453 26.03 16:50 0.33724 +0.00443 26.03 15:50 0.31347 -0.00254 26.03 14:50 0.31931 -0.00146 26.03 13:50 0.30776 -0.00266 26.03 12:50 0.31354 -0.00091 26.03 11:50 0.30977 -0.01115 26.03 10:50 0.32331 -0.0009 26.03 09:50 0.33017 -0.01111 26.03 08:50 0.34056 +0.00513 26.03 07:50 0.34039 -0.00287 26.03 06:50 0.34776 -0.0061 26.03 05:50 0.34347 +0.00669 26.03 04:50 0.32677 +0.0301 26.03 03:50 0.29066 +0.00313 26.03 02:50 0.41175 -0.0103 26.03 01:50 0.5517 +0.0004 26.03 00:50 0.57508 -0.00189 25.03 23:50 0.57069 +0.00034 25.03 22:50 0.57173 -0.00293 25.03 21:50 0.5791 -0.00055 25.03 20:50 0.57355 -0.00212 25.03 19:50 0.57523 -0.00073 25.03 18:50 0.57661 -0.004 25.03 17:50 0.59008 -0.00306 25.03 16:50 0.60074 +0.00132 25.03 15:50 0.59832 +0.00089 25.03 14:50 0.60395 -0.00118 25.03 13:50 0.59821 - 25.03 12:50 0.59374 +0.00208 25.03 11:50 0.59679 +0.0022 25.03 10:50 0.59748 +0.00152 25.03 09:50 0.58961 +0.00166 25.03 08:50 0.58469 -0.00123 25.03 07:50 0.58847 -6.0E-5 25.03 06:50 0.59118 +0.00027 25.03 05:50 0.5971 +0.00144 25.03 04:50 0.59602 +0.00039 25.03 03:50 0.59999 +0.00046 25.03 02:50 0.58463 +0.00147 25.03 01:50 0.58866 -0.00203 25.03 00:50 0.59318 +0.00019 24.03 23:50 0.59829 -0.00113 24.03 22:50 0.60449 -0.00046 24.03 21:50 0.60781 -0.00043 24.03 20:50 0.61171 +0.00078 24.03 19:50 0.59677 -0.00489 24.03 18:50 0.60004 -0.00596 24.03 17:50 0.59347 -0.00863 24.03 16:50 0.60318 -0.0052 24.03 15:50 0.60781 +0.0018 24.03 14:50 0.60407 +0.00623 24.03 13:50 0.6045 -0.00519 24.03 12:50 0.6073 +0.00131 24.03 11:50 0.62076 +0.00042 24.03 10:50 0.62604 +0.00112 24.03 09:50 0.63299 -0.0007 24.03 08:50 0.63284 +0.00207 24.03 07:50 0.63756 +0.0011 24.03 06:50 0.6359 -0.00065 24.03 05:50 0.63172 -0.00241 24.03 04:50 0.63526 -0.00095 24.03 03:50 0.6347 +0.00329 24.03 02:50 0.63726 -0.00284 24.03 01:50 0.63718 -0.00062 24.03 00:50 0.63698 +0.0003 23.03 23:50 0.63244 -6.0E-5 23.03 22:50 0.63149 -0.00128 23.03 21:50 0.62548 +0.00103 23.03 20:50 0.62592 +0.00131 23.03 19:50 0.62645 +0.0044 23.03 18:50 0.62738 -0.0034 23.03 17:50 0.63417 -0.00167 23.03 16:50 0.65227 -0.0024 23.03 15:50 0.6468 -0.00029 23.03 14:50 0.64629 +0.0039 23.03 13:50 0.63938 -0.00035 23.03 12:50 0.64374 -0.00116 23.03 11:50 0.64468 +0.00145 23.03 10:50 0.64331 -0.00044 23.03 09:50 0.64917 -0.00012 23.03 08:50 0.65305 +0.00088 23.03 07:50 0.64982 -0.00228 23.03 06:50 0.66134 -0.00251 23.03 05:50 0.65897 -0.00219 23.03 04:50 0.65059 -0.00011 23.03 03:50 0.65946 -0.0002 23.03 02:50 0.6649 +0.00157 23.03 01:50 0.66678 -0.00373 23.03 00:50 0.66894 +0.00058 22.03 23:50 0.65883 -0.00366 22.03 22:50 0.65803 -0.00106 22.03 21:50 0.6575 +0.00058 22.03 20:50 0.65785 -0.00433 22.03 19:50 0.66701 +0.0024 22.03 18:50 0.65746 +0.00041 22.03 17:50 0.67406 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.29066макс: 0.81568за месяц:
0.44061 Дата Курс +/- 28.03.2024 0.42228 +0.03432 27.03.2024 0.38796 +0.054 26.03.2024 0.33396 -0.23265 25.03.2024 0.56661 -0.0438 24.03.2024 0.61041 -0.03072 23.03.2024 0.64113 -0.01204 22.03.2024 0.65317 -0.0154 21.03.2024 0.66857 -0.05664 20.03.2024 0.72521 -0.0313 19.03.2024 0.75651 +0.04445 18.03.2024 0.71206 +0.0071 17.03.2024 0.70496 +0.05246 16.03.2024 0.6525 +0.0214 15.03.2024 0.6311 +0.05749 14.03.2024 0.57361 -0.04818 13.03.2024 0.62179 +0.00086 12.03.2024 0.62093 -0.00654 11.03.2024 0.62747 -0.04291 10.03.2024 0.67038 -0.00051 09.03.2024 0.67089 -0.00457 08.03.2024 0.67546 +0.03208 07.03.2024 0.64338 -0.09864 06.03.2024 0.74202 +0.03092 05.03.2024 0.7111 +0.01014 04.03.2024 0.70096 -0.02027 03.03.2024 0.72123 -0.01305 02.03.2024 0.73428 -0.0281 01.03.2024 0.76238 -0.02654 29.02.2024 0.78892 -0.02676 28.02.2024 0.81568 +0.01245 27.02.2024 0.80323 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.29066макс: 1.0702за квартал:
0.44061 Дата Курс +/- 28.03.2024 0.42228 +0.03432 27.03.2024 0.38796 +0.054 26.03.2024 0.33396 -0.23265 25.03.2024 0.56661 -0.0438 24.03.2024 0.61041 -0.03072 23.03.2024 0.64113 -0.01204 22.03.2024 0.65317 -0.0154 21.03.2024 0.66857 -0.05664 20.03.2024 0.72521 -0.0313 19.03.2024 0.75651 +0.04445 18.03.2024 0.71206 +0.0071 17.03.2024 0.70496 +0.05246 16.03.2024 0.6525 +0.0214 15.03.2024 0.6311 +0.05749 14.03.2024 0.57361 -0.04818 13.03.2024 0.62179 +0.00086 12.03.2024 0.62093 -0.00654 11.03.2024 0.62747 -0.04291 10.03.2024 0.67038 -0.00051 09.03.2024 0.67089 -0.00457 08.03.2024 0.67546 +0.03208 07.03.2024 0.64338 -0.09864 06.03.2024 0.74202 +0.03092 05.03.2024 0.7111 +0.01014 04.03.2024 0.70096 -0.02027 03.03.2024 0.72123 -0.01305 02.03.2024 0.73428 -0.0281 01.03.2024 0.76238 -0.02654 29.02.2024 0.78892 -0.02676 28.02.2024 0.81568 +0.01245 27.02.2024 0.80323 -0.06353 26.02.2024 0.86676 -0.0003 25.02.2024 0.86706 +0.00673 24.02.2024 0.86033 +0.00735 23.02.2024 0.85298 -0.03772 22.02.2024 0.8907 +0.00182 21.02.2024 0.88888 +0.02038 20.02.2024 0.8685 +0.03111 19.02.2024 0.83739 -0.05236 18.02.2024 0.88975 -0.04543 17.02.2024 0.93518 +0.0019 16.02.2024 0.93328 -0.02214 15.02.2024 0.95542 -0.01124 14.02.2024 0.96666 -0.01714 13.02.2024 0.9838 -0.00404 12.02.2024 0.98784 +0.00389 11.02.2024 0.98395 -0.01584 10.02.2024 0.99979 -0.00771 09.02.2024 1.0075 -0.0254 08.02.2024 1.0329 -0.0254 07.02.2024 1.0583 +0.0168 06.02.2024 1.0415 -0.0027 05.02.2024 1.0442 +0.0012 04.02.2024 1.043 +0.0106 03.02.2024 1.0324 +0.0004 02.02.2024 1.032 -0.0279 01.02.2024 1.0599 +0.0142 31.01.2024 1.0457 +0.0363 30.01.2024 1.0094 +0.0002 29.01.2024 1.0092 +0.0044 28.01.2024 1.0048 +0.00624 27.01.2024 0.99856 +0.00927 26.01.2024 0.98929 -0.01301 25.01.2024 1.0023 -0.0539 24.01.2024 1.0562 -0.014 23.01.2024 1.0702 +0.0551 22.01.2024 1.0151 +0.04109 21.01.2024 0.97401 -0.00177 20.01.2024 0.97578 +0.04169 19.01.2024 0.93409 -0.01333 18.01.2024 0.94742 +0.00202 17.01.2024 0.9454 -0.01074 16.01.2024 0.95614 -0.01939 15.01.2024 0.97553 +0.00867 14.01.2024 0.96686 +0.00073 13.01.2024 0.96613 +0.02016 11.01.2024 0.94597 -0.05341 10.01.2024 0.99938 +0.00772 09.01.2024 0.99166 -0.01074 08.01.2024 1.0024 +0.06044 07.01.2024 0.94196 +0.01435 06.01.2024 0.92761 -0.01602 05.01.2024 0.94363 +0.00696 04.01.2024 0.93667 +0.02253 03.01.2024 0.91414 +0.01567 02.01.2024 0.89847 -0.03276 01.01.2024 0.93123 -0.00136 31.12.2023 0.93259 -0.00012 30.12.2023 0.93271 +0.00944 29.12.2023 0.92327