Меню сайта

Курс норвежской кроны к Civic

Обновлено: 21.09.2019 07:30:01

=
Калькулятор NOK - CVC / Обратный расчет: курс Civic к норвежской кроне
Обменять норвежская крона на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно civic, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4269
    макс: 2.5509
    за сутки:
    2.4299

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.09 07:302.4299-0.0027
    21.09 07:202.4326-0.0018
    21.09 07:102.4344+0.0075
    21.09 07:002.4269-0.0064
    21.09 06:502.4333-
    21.09 06:402.4333-0.0053
    21.09 06:302.4386-0.0105
    21.09 06:202.4491+0.0027
    21.09 06:102.4464-0.0007
    21.09 06:002.4471+0.0017
    21.09 05:502.4454+0.0069
    21.09 05:402.4385-
    21.09 05:302.4385+0.0017
    21.09 05:202.4368-0.0016
    21.09 05:102.4384-0.0048
    21.09 05:002.4432+0.0009
    21.09 04:502.4423+0.0021
    21.09 04:402.4402+0.0046
    21.09 04:302.4356-0.0092
    21.09 04:202.4448-0.0008
    21.09 04:102.4456+0.0072
    21.09 04:002.4384-0.0135
    21.09 03:502.4519+0.0122
    21.09 03:402.4397-0.0097
    21.09 03:302.4494+0.0022
    21.09 03:202.4472+0.0046
    21.09 03:102.4426+0.0049
    21.09 03:002.4377+0.0066
    21.09 02:502.4311-0.0043
    21.09 02:402.4354-0.0036
    21.09 02:302.439-0.0082
    21.09 02:202.4472-
    21.09 02:102.4472-0.0031
    21.09 02:002.4503-0.0077
    21.09 01:502.458-0.0035
    21.09 01:402.4615-0.0015
    21.09 01:302.463+0.0009
    21.09 01:202.4621+0.0019
    21.09 01:102.4602-0.0023
    21.09 01:002.4625-0.0011
    21.09 00:502.4636+0.0019
    21.09 00:402.4617-0.0038
    21.09 00:302.4655-0.0024
    21.09 00:202.4679+0.0046
    21.09 00:102.4633-
    21.09 00:002.4633+0.0035
    20.09 23:502.4598-0.0018
    20.09 23:402.4616-0.0055
    20.09 23:302.4671-0.0009
    20.09 23:202.468+0.003
    20.09 23:102.465+0.0099
    20.09 23:002.4551-0.0051
    20.09 22:502.4602+0.0049
    20.09 22:402.4553+0.0069
    20.09 22:302.4484-0.0087
    20.09 22:202.4571-0.0029
    20.09 22:102.46-0.0005
    20.09 22:002.4605-0.0017
    20.09 21:502.4622-0.0008
    20.09 21:402.463-0.0002
    20.09 21:302.4632+0.0032
    20.09 21:202.46-0.0039
    20.09 21:102.4639-0.0072
    20.09 21:002.4711+0.005
    20.09 20:502.4661+0.005
    20.09 20:402.4611+0.0075
    20.09 20:302.4536-0.0039
    20.09 20:202.4575+0.0013
    20.09 20:102.4562+0.0133
    20.09 20:002.4429-0.0081
    20.09 19:502.451+0.0009
    20.09 19:402.4501-0.0133
    20.09 19:302.4634+0.004
    20.09 19:202.4594-0.0094
    20.09 19:102.4688-0.0002
    20.09 19:002.469-0.0039
    20.09 18:502.4729+0.0028
    20.09 18:402.4701+0.0093
    20.09 18:302.4608+0.0011
    20.09 18:202.4597-0.0023
    20.09 18:102.462+0.0011
    20.09 18:002.4609+0.011
    20.09 17:502.4499-0.0043
    20.09 17:402.4542-0.0057
    20.09 17:302.4599-0.0018
    20.09 17:202.4617-0.0069
    20.09 17:102.4686+0.0038
    20.09 17:002.4648-0.0222
    20.09 16:502.487+0.0141
    20.09 16:402.4729-0.0069
    20.09 16:302.4798+0.0336
    20.09 16:202.4462+0.002
    20.09 16:102.4442+0.0035
    20.09 16:002.4407-0.0197
    20.09 15:502.4604-0.0004
    20.09 15:402.4608-0.0102
    20.09 15:302.471-0.0081
    20.09 15:202.4791-0.016
    20.09 15:102.4951-0.0159
    20.09 15:002.511-0.0031
    20.09 14:502.5141+0.0081
    20.09 14:402.506+0.0036
    20.09 14:302.5024-0.0036
    20.09 14:202.506-0.0002
    20.09 14:102.5062+0.006
    20.09 14:002.5002-0.0068
    20.09 13:502.507+0.0015
    20.09 13:402.5055-0.0146
    20.09 13:302.5201-0.0001
    20.09 13:202.5202-0.0016
    20.09 13:102.5218-0.0004
    20.09 13:002.5222+0.0077
    20.09 12:502.5145-0.0095
    20.09 12:402.524+0.0036
    20.09 12:302.5204-0.0066
    20.09 12:202.527-0.0028
    20.09 12:102.5298+0.0087
    20.09 12:002.5211-0.0033
    20.09 11:502.5244-0.0181
    20.09 11:402.5425+0.0028
    20.09 11:302.5397+0.0048
    20.09 11:202.5349-0.0015
    20.09 11:102.5364-0.0097
    20.09 11:002.5461+0.0014
    20.09 10:502.5447+0.0009
    20.09 10:402.5438-0.0006
    20.09 10:302.5444-0.0029
    20.09 10:202.5473-0.0002
    20.09 10:102.5475+0.0061
    20.09 10:002.5414+0.0054
    20.09 09:502.536+0.0055
    20.09 09:402.5305+0.0118
    20.09 09:302.5187-0.0192
    20.09 09:202.5379+0.0078
    20.09 09:102.5301+0.0004
    20.09 09:002.5297-0.0064
    20.09 08:502.5361+0.002
    20.09 08:402.5341-0.005
    20.09 08:302.5391-0.0081
    20.09 08:202.5472-0.0015
    20.09 08:102.5487+0.0053
    20.09 08:002.5434-0.002
    20.09 07:502.5454+0.0036
    20.09 07:402.5418-0.0091
    20.09 07:302.5509
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4019
    макс: 2.6494
    за неделю:
    2.4299

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0075
    21.09 07:002.4269-0.0007
    21.09 06:002.4471-0.0048
    21.09 05:002.4432+0.0072
    21.09 04:002.4384+0.0049
    21.09 03:002.4377-0.0031
    21.09 02:002.4503-0.0023
    21.09 01:002.4625-
    21.09 00:002.4633+0.0099
    20.09 23:002.4551-0.0005
    20.09 22:002.4605-0.0072
    20.09 21:002.4711+0.0133
    20.09 20:002.4429-0.0002
    20.09 19:002.469+0.0011
    20.09 18:002.4609+0.0038
    20.09 17:002.4648+0.0035
    20.09 16:002.4407-0.0159
    20.09 15:002.511+0.006
    20.09 14:002.5002-0.0004
    20.09 13:002.5222+0.0087
    20.09 12:002.5211-0.0097
    20.09 11:002.5461+0.0061
    20.09 10:002.5414+0.0004
    20.09 09:002.5297+0.0053
    20.09 08:002.5434-0.0002
    20.09 07:002.5484-0.0013
    20.09 06:002.5546-0.0025
    20.09 05:002.5718-0.0082
    20.09 04:002.5754+0.0054
    20.09 03:002.5345-0.0095
    20.09 02:002.5401+0.002
    20.09 01:002.5375-0.0034
    20.09 00:002.5452-0.0082
    19.09 23:002.5337-0.0065
    19.09 22:002.5397+0.0024
    19.09 21:002.5475-0.0058
    19.09 20:002.5596-0.0118
    19.09 19:002.584+0.0073
    19.09 18:002.5868-0.0018
    19.09 17:002.5776-0.0089
    19.09 16:002.5999-0.0043
    19.09 15:002.6033-0.0007
    19.09 14:002.5787-0.0078
    19.09 13:002.5843+0.0022
    19.09 12:002.597-0.0003
    19.09 11:002.587-0.0063
    19.09 10:002.59+0.0017
    19.09 09:002.573+0.0038
    19.09 08:002.6055+0.0161
    19.09 07:002.6024+0.0146
    19.09 06:002.5808+0.001
    19.09 05:002.5484+0.0085
    19.09 04:002.5172+0.0152
    19.09 03:002.4535+0.0073
    19.09 02:002.4586-0.006
    19.09 01:002.4475+0.0017
    19.09 00:002.4367-0.0036
    18.09 23:002.4322+0.0022
    18.09 22:002.4309+0.0029
    18.09 21:002.4296-0.0015
    18.09 20:002.4382+0.0037
    18.09 19:002.4566-0.0045
    18.09 18:002.4731-0.0168
    18.09 17:002.5302-0.0074
    18.09 16:002.4977+0.0045
    18.09 15:002.4727+0.0045
    18.09 14:002.456+0.0044
    18.09 13:002.4492+0.007
    18.09 12:002.4537+0.0078
    18.09 11:002.453-0.0042
    18.09 10:002.4376+0.0012
    18.09 09:002.4031+0.0112
    18.09 08:002.4108+0.0025
    18.09 07:002.426+0.0039
    18.09 06:002.4019+0.0077
    18.09 05:002.4643+0.0149
    18.09 04:002.4195-0.0009
    18.09 03:002.5895+0.0053
    18.09 02:002.5486+0.001
    18.09 01:002.5634-0.0037
    18.09 00:002.555-0.0009
    17.09 23:002.5493+0.0009
    17.09 22:002.5596+0.0475
    17.09 21:002.5158-0.0213
    17.09 20:002.5827-0.0008
    17.09 19:002.6155-0.0049
    17.09 18:002.6156+0.0118
    17.09 17:002.6368+0.0035
    17.09 16:002.6351-0.0083
    17.09 15:002.6409+0.0052
    17.09 14:002.637-0.0033
    17.09 13:002.6429+0.0141
    17.09 12:002.6389-0.0007
    17.09 11:002.6361+0.0002
    17.09 10:002.6411+0.0033
    17.09 09:002.6388-0.0083
    17.09 08:002.6401+0.0118
    17.09 07:002.6256-0.0045
    17.09 06:002.6401-0.0006
    17.09 05:002.6342+0.0029
    17.09 04:002.6191-0.0099
    17.09 03:002.628-0.0016
    17.09 02:002.6239+0.0036
    17.09 01:002.6193-0.0048
    17.09 00:002.6313+0.0035
    16.09 23:002.6278-0.0077
    16.09 22:002.6281-0.0018
    16.09 21:002.6219-0.0059
    16.09 20:002.6241+0.0022
    16.09 19:002.5926+0.0025
    16.09 18:002.5925+0.0008
    16.09 17:002.624+0.0047
    16.09 16:002.607+0.0144
    16.09 15:002.5472+0.0002
    16.09 14:002.5496+0.0135
    16.09 13:002.5358+0.0042
    16.09 12:002.5265-0.0007
    16.09 11:002.5219+0.0022
    16.09 10:002.5224-0.0028
    16.09 09:002.5352-0.0021
    16.09 08:002.5198-0.0081
    16.09 07:002.5266-0.001
    16.09 06:002.5083+0.0029
    16.09 05:002.4972-0.0062
    16.09 04:002.5099-0.0009
    16.09 03:002.5292-0.0053
    16.09 02:002.5557-0.0054
    16.09 01:002.5555-0.0008
    16.09 00:002.5632+0.0002
    15.09 23:002.561+0.0007
    15.09 22:002.5396+0.002
    15.09 21:002.5474-0.0036
    15.09 20:002.5487+0.0047
    15.09 19:002.5483+0.0004
    15.09 18:002.5214+0.0033
    15.09 17:002.5091-0.0146
    15.09 16:002.5133+0.0356
    15.09 15:002.4749-0.03
    15.09 14:002.48-0.0069
    15.09 13:002.4914-0.0243
    15.09 12:002.5393-0.0224
    15.09 11:002.5562+0.0003
    15.09 10:002.5618-0.0001
    15.09 09:002.5951+0.0002
    15.09 08:002.5777+0.0028
    15.09 07:002.5924+0.005
    15.09 06:002.583-0.0017
    15.09 05:002.5818+0.0111
    15.09 04:002.5654+0.0013
    15.09 03:002.5811+0.005
    15.09 02:002.5633-0.002
    15.09 01:002.5593-0.0018
    15.09 00:002.5494-0.0021
    14.09 23:002.5569+0.0005
    14.09 22:002.5441-0.0086
    14.09 21:002.5578-0.0179
    14.09 20:002.5854-0.0044
    14.09 19:002.5997-0.0014
    14.09 18:002.5971-0.0003
    14.09 17:002.6081-
    14.09 16:002.6273+0.0021
    14.09 15:002.6189-0.0104
    14.09 14:002.6417-0.0049
    14.09 13:002.647-0.0027
    14.09 12:002.6494-0.0012
    14.09 11:002.6466-0.0026
    14.09 10:002.6494-0.003
    14.09 09:002.639+0.003
    14.09 08:002.643
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.0882
    макс: 2.9947
    за месяц:
    2.4299
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20192.4928-0.0709
    19.09.20192.5637+0.1078
    18.09.20192.4559-0.1501
    17.09.20192.606+0.043
    16.09.20192.563+0.022
    15.09.20192.541-0.0685
    14.09.20192.6095+0.0295
    13.09.20192.58+0.0768
    12.09.20192.5032-0.0618
    11.09.20192.565-0.0359
    10.09.20192.6009+0.155
    09.09.20192.4459-0.2432
    08.09.20192.6891-0.117
    07.09.20192.8061-0.0331
    06.09.20192.8392+0.1473
    05.09.20192.6919+0.1038
    04.09.20192.5881-0.0543
    03.09.20192.6424-0.0158
    02.09.20192.6582-0.0605
    01.09.20192.7187+0.0448
    31.08.20192.6739+0.0747
    30.08.20192.5992-0.1376
    29.08.20192.7368+0.244
    28.08.20192.4928+0.1315
    27.08.20192.3613+0.0584
    26.08.20192.3029+0.0967
    25.08.20192.2062+0.118
    24.08.20192.0882-0.7221
    23.08.20192.8103-0.0847
    22.08.20192.895-0.0997
    21.08.20192.9947
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.4025
    макс: 3.0106
    за квартал:
    2.4299
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20192.4928-0.0709
    19.09.20192.5637+0.1078
    18.09.20192.4559-0.1501
    17.09.20192.606+0.043
    16.09.20192.563+0.022
    15.09.20192.541-0.0685
    14.09.20192.6095+0.0295
    13.09.20192.58+0.0768
    12.09.20192.5032-0.0618
    11.09.20192.565-0.0359
    10.09.20192.6009+0.155
    09.09.20192.4459-0.2432
    08.09.20192.6891-0.117
    07.09.20192.8061-0.0331
    06.09.20192.8392+0.1473
    05.09.20192.6919+0.1038
    04.09.20192.5881-0.0543
    03.09.20192.6424-0.0158
    02.09.20192.6582-0.0605
    01.09.20192.7187+0.0448
    31.08.20192.6739+0.0747
    30.08.20192.5992-0.1376
    29.08.20192.7368+0.244
    28.08.20192.4928+0.1315
    27.08.20192.3613+0.0584
    26.08.20192.3029+0.0967
    25.08.20192.2062+0.118
    24.08.20192.0882-0.7221
    23.08.20192.8103-0.0847
    22.08.20192.895-0.0997
    21.08.20192.9947+0.1053
    20.08.20192.8894+0.0057
    19.08.20192.8837-0.0874
    18.08.20192.9711-0.0395
    17.08.20193.0106+0.0381
    16.08.20192.9725+0.0814
    15.08.20192.8911+0.2578
    14.08.20192.6333-0.0082
    13.08.20192.6415+0.0082
    12.08.20192.6333-0.0739
    11.08.20192.7072-0.0162
    10.08.20192.7234+0.0974
    09.08.20192.626+0.1483
    08.08.20192.4777+0.086
    07.08.20192.3917+0.1097
    06.08.20192.282+0.0814
    05.08.20192.2006-0.0194
    04.08.20192.22-0.0154
    03.08.20192.2354+0.0013
    02.08.20192.2341+0.0519
    01.08.20192.1822+0.0459
    31.07.20192.1363+0.0426
    30.07.20192.0937-0.1519
    29.07.20192.2456-0.0764
    28.07.20192.322+0.0302
    27.07.20192.2918+0.0439
    26.07.20192.2479+0.0172
    25.07.20192.2307-0.0712
    24.07.20192.3019+0.0786
    23.07.20192.2233-0.0133
    22.07.20192.2366-0.0232
    21.07.20192.2598+0.0155
    20.07.20192.2443-0.1111
    19.07.20192.3554-0.0537
    18.07.20192.4091-0.0661
    17.07.20192.4752+0.1911
    16.07.20192.2841+0.0853
    15.07.20192.1988+0.2277
    14.07.20191.9711+0.0934
    13.07.20191.8777+0.0066
    12.07.20191.8711+0.045
    11.07.20191.8261+0.1512
    10.07.20191.6749+0.086
    09.07.20191.5889+0.0478
    08.07.20191.5411-0.0605
    07.07.20191.6016-0.0458
    06.07.20191.6474-0.0233
    05.07.20191.6707+0.0226
    04.07.20191.6481-0.0308
    03.07.20191.6789-0.0122
    02.07.20191.6911+0.0433
    01.07.20191.6478+0.0688
    30.06.20191.579-0.0087
    29.06.20191.5877-0.0294
    28.06.20191.6171+0.039
    27.06.20191.5781+0.1438
    26.06.20191.4343+0.0144
    25.06.20191.4199-0.0022
    24.06.20191.4221+0.0196
    23.06.20191.4025-0.0481
    22.06.20191.4506

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »