Меню сайта

Курс норвежской кроны к Civic

Обновлено: 21.11.2019 18:50:01

=
Калькулятор NOK - CVC / Обратный расчет: курс Civic к норвежской кроне
Обменять норвежская крона на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно civic, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9703
    макс: 3.3769
    за сутки:
    3.3459

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.11 18:503.3459+0.0301
    21.11 18:403.3158-0.0611
    21.11 18:303.3769+0.015
    21.11 18:203.3619+0.0233
    21.11 18:103.3386+0.1324
    21.11 18:003.2062-0.0017
    21.11 17:503.2079+0.0033
    21.11 17:403.2046-0.0154
    21.11 17:303.22+0.0145
    21.11 17:203.2055+0.0002
    21.11 17:103.2053-0.0025
    21.11 17:003.2078-0.0198
    21.11 16:503.2276-0.0059
    21.11 16:403.2335-0.0048
    21.11 16:303.2383+0.0173
    21.11 16:203.221+0.0184
    21.11 16:103.2026+0.002
    21.11 16:003.2006+0.0073
    21.11 15:503.1933-0.0117
    21.11 15:403.205+0.0118
    21.11 15:303.1932-0.0092
    21.11 15:203.2024-0.0382
    21.11 15:103.2406+0.0205
    21.11 15:003.2201-0.0023
    21.11 14:503.2224+0.0402
    21.11 14:403.1822+0.0035
    21.11 14:303.1787-0.0667
    21.11 14:203.2454+0.0203
    21.11 14:103.2251-0.0045
    21.11 14:003.2296+0.0055
    21.11 13:503.2241+0.0335
    21.11 13:403.1906+0.0585
    21.11 13:303.1321-0.0253
    21.11 13:203.1574+0.0347
    21.11 13:103.1227-0.0292
    21.11 13:003.1519+0.0248
    21.11 12:503.1271-0.0202
    21.11 12:403.1473+0.0222
    21.11 12:303.1251-0.0046
    21.11 12:203.1297+0.0664
    21.11 12:103.0633-0.0029
    21.11 12:003.0662+0.0224
    21.11 11:503.0438-0.0249
    21.11 11:403.0687+0.0001
    21.11 11:303.0686+0.002
    21.11 11:203.0666+0.034
    21.11 11:103.0326-0.0297
    21.11 11:003.0623+0.0351
    21.11 10:503.0272-0.0379
    21.11 10:403.0651+0.0301
    21.11 10:303.035+0.0058
    21.11 10:203.0292+0.0042
    21.11 10:103.025-0.0121
    21.11 10:003.0371-0.0028
    21.11 09:503.0399+0.0195
    21.11 09:403.0204+0.0063
    21.11 09:303.0141-0.004
    21.11 09:203.0181-0.0103
    21.11 09:103.0284-0.009
    21.11 09:003.0374+0.006
    21.11 08:503.0314+0.0146
    21.11 08:403.0168-0.0122
    21.11 08:303.029-0.0078
    21.11 08:203.0368+0.0178
    21.11 08:103.019-0.0135
    21.11 08:003.0325-0.0062
    21.11 07:503.0387+0.017
    21.11 07:403.0217-0.0011
    21.11 07:303.0228-0.003
    21.11 07:203.0258-0.0096
    21.11 07:103.0354+0.0062
    21.11 07:003.0292-0.0076
    21.11 06:503.0368-0.0034
    21.11 06:403.0402+0.0177
    21.11 06:303.0225-0.0173
    21.11 06:203.0398+0.0033
    21.11 06:103.0365-0.0034
    21.11 06:003.0399+0.0023
    21.11 05:503.0376+0.0356
    21.11 05:403.002-0.0323
    21.11 05:303.0343+0.0004
    21.11 05:203.0339+0.0175
    21.11 05:103.0164+0.0101
    21.11 05:003.0063-0.0275
    21.11 04:503.0338-0.0014
    21.11 04:403.0352+0.0336
    21.11 04:303.0016-0.0316
    21.11 04:203.0332-0.0002
    21.11 04:103.0334+0.0334
    21.11 04:003+0.0083
    21.11 03:502.9917-0.0236
    21.11 03:403.0153-0.023
    21.11 03:303.0383+0.0096
    21.11 03:203.0287-0.0228
    21.11 03:103.0515+0.0211
    21.11 03:003.0304-0.01
    21.11 02:503.0404+0.0153
    21.11 02:403.0251-0.0237
    21.11 02:303.0488-0.0036
    21.11 02:203.0524+0.0199
    21.11 02:103.0325-0.0161
    21.11 02:003.0486+0.0202
    21.11 01:503.0284-0.0227
    21.11 01:403.0511+0.0268
    21.11 01:303.0243+0.0103
    21.11 01:203.014-0.005
    21.11 01:103.019-0.0007
    21.11 01:003.0197-0.0338
    21.11 00:503.0535+0.0032
    21.11 00:403.0503+0.0287
    21.11 00:303.0216+0.0148
    21.11 00:203.0068-0.0019
    21.11 00:103.0087-0.0368
    21.11 00:003.0455+0.0267
    20.11 23:503.0188-0.0025
    20.11 23:403.0213+0.0152
    20.11 23:303.0061+0.0079
    20.11 23:202.9982+0.0098
    20.11 23:102.9884-0.0403
    20.11 23:003.0287+0.0026
    20.11 22:503.0261-0.0056
    20.11 22:403.0317+0.0037
    20.11 22:303.028+0.0033
    20.11 22:203.0247+0.0467
    20.11 22:102.978-0.0474
    20.11 22:003.0254-0.0058
    20.11 21:503.0312+0.0248
    20.11 21:403.0064+0.0231
    20.11 21:302.9833-0.0124
    20.11 21:202.9957-0.0022
    20.11 21:102.9979+0.0276
    20.11 21:002.9703-0.0139
    20.11 20:502.9842-0.0295
    20.11 20:403.0137+0.0202
    20.11 20:302.9935+0.0069
    20.11 20:202.9866-0.0274
    20.11 20:103.014+0.004
    20.11 20:003.01+0.0215
    20.11 19:502.9885+0.0049
    20.11 19:402.9836-0.0015
    20.11 19:302.9851-0.0288
    20.11 19:203.0139+0.0018
    20.11 19:103.0121+0.0005
    20.11 19:003.0116+0.0206
    20.11 18:502.991
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.732
    макс: 3.3769
    за неделю:
    3.3459

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.1324
    21.11 18:003.2062-0.0025
    21.11 17:003.2078+0.002
    21.11 16:003.2006+0.0205
    21.11 15:003.2201-0.0045
    21.11 14:003.2296-0.0292
    21.11 13:003.1519-0.0029
    21.11 12:003.0662-0.0297
    21.11 11:003.0623-0.0121
    21.11 10:003.0371-0.009
    21.11 09:003.0374-0.0135
    21.11 08:003.0325+0.0062
    21.11 07:003.0292-0.0034
    21.11 06:003.0399+0.0101
    21.11 05:003.0063+0.0334
    21.11 04:003+0.0211
    21.11 03:003.0304-0.0161
    21.11 02:003.0486-0.0007
    21.11 01:003.0197-0.0368
    21.11 00:003.0455-0.0403
    20.11 23:003.0287-0.0474
    20.11 22:003.0254+0.0276
    20.11 21:002.9703+0.004
    20.11 20:003.01+0.0005
    20.11 19:003.0116+0.0001
    20.11 18:002.9931-0.0249
    20.11 17:003.0024+0.0327
    20.11 16:002.9681+0.0227
    20.11 15:002.9714-0.0124
    20.11 14:002.9881+0.0114
    20.11 13:002.955-0.001
    20.11 12:002.9496+0.0077
    20.11 11:002.935+0.0006
    20.11 10:002.9597-0.0203
    20.11 09:002.9626-0.004
    20.11 08:002.9371-0.0281
    20.11 07:002.9532-0.0047
    20.11 06:002.9548-0.024
    20.11 05:002.9659+0.0054
    20.11 04:002.9708-0.0204
    20.11 03:002.9748-0.0158
    20.11 02:002.9783+0.0017
    20.11 01:002.9443-0.0026
    20.11 00:002.9907-0.0193
    19.11 23:003.0056+0.0191
    19.11 22:002.9784+0.0151
    19.11 21:003.0005+0.0099
    19.11 20:003.0027+0.005
    19.11 19:002.9796-0.0065
    19.11 18:003.0092+0.0045
    19.11 17:003.0288-0.02
    19.11 16:003.0428+0.003
    19.11 15:002.9865+0.0028
    19.11 14:002.9867-0.0204
    19.11 13:002.987+0.0233
    19.11 12:002.9171-0.0186
    19.11 11:002.9739+0.0137
    19.11 10:002.9379+0.0231
    19.11 09:002.9136+0.0013
    19.11 08:002.9318+0.0105
    19.11 07:002.8838-0.0075
    19.11 06:002.9057+0.0205
    19.11 05:002.8447+0.0239
    19.11 04:002.8341+0.0108
    19.11 03:002.861+0.0249
    19.11 02:002.8573-0.0175
    19.11 01:002.8618+0.0083
    19.11 00:002.885+0.0138
    18.11 23:002.8791-0.0187
    18.11 22:002.8733+0.0198
    18.11 21:002.8146+0.005
    18.11 20:002.8048+0.0025
    18.11 19:002.7591-0.0229
    18.11 18:002.7878+0.0145
    18.11 17:002.7724+0.005
    18.11 16:002.7787+0.0046
    18.11 15:002.7938-0.0237
    18.11 14:002.7787+0.0006
    18.11 13:002.7659-0.0062
    18.11 12:002.7906+0.005
    18.11 11:002.7825+0.0162
    18.11 10:002.7921-0.0036
    18.11 09:002.8049+0.0085
    18.11 08:002.7919+0.019
    18.11 07:002.7807-0.0311
    18.11 06:002.7909+0.0342
    18.11 05:002.746-0.0375
    18.11 04:002.7811-0.0182
    18.11 03:002.7964+0.0088
    18.11 02:002.753-0.004
    18.11 01:002.7566-0.0046
    18.11 00:002.7516-0.0179
    17.11 23:002.7878-0.0135
    17.11 22:002.79+0.0129
    17.11 21:002.7676-0.0157
    17.11 20:002.7804+0.0135
    17.11 19:002.7854-0.0125
    17.11 18:002.8044-0.02
    17.11 17:002.8086-0.0092
    17.11 16:002.8084-0.0195
    17.11 15:002.8067+0.0167
    17.11 14:002.7946+0.0115
    17.11 13:002.8076-0.0057
    17.11 12:002.8296+0.0265
    17.11 11:002.8176+0.0031
    17.11 10:002.8266-0.0031
    17.11 09:002.8345+0.013
    17.11 08:002.826+0.0225
    17.11 07:002.8002+0.0007
    17.11 06:002.804-0.0011
    17.11 05:002.8303-0.0094
    17.11 04:002.8213+0.0049
    17.11 03:002.8335+0.0007
    17.11 02:002.8236+0.0009
    17.11 01:002.8236-0.0156
    17.11 00:002.8289-0.0029
    16.11 23:002.8241-0.021
    16.11 22:002.8323-0.0011
    16.11 21:002.832-0.0114
    16.11 20:002.8144-0.0372
    16.11 19:002.8288+0.0171
    16.11 18:002.8087-0.0039
    16.11 17:002.8101-0.0007
    16.11 16:002.8165-0.0225
    16.11 15:002.8349+0.0387
    16.11 14:002.7909-0.0106
    16.11 13:002.817+0.0033
    16.11 12:002.7957+0.0203
    16.11 11:002.8136+0.0101
    16.11 10:002.7931-0.0127
    16.11 09:002.8117-0.0145
    16.11 08:002.8107-0.0131
    16.11 07:002.8109+0.0139
    16.11 06:002.7926+0.0174
    16.11 05:002.8007-0.0059
    16.11 04:002.8269+0.0342
    16.11 03:002.8101+0.0217
    16.11 02:002.8099+0.0252
    16.11 01:002.8279+0.0183
    16.11 00:002.8286-0.0196
    15.11 23:002.8438+0.0016
    15.11 22:002.8455+0.0191
    15.11 21:002.8188-0.0025
    15.11 20:002.8539-0.0024
    15.11 19:002.8318+0.0111
    15.11 18:002.8256+0.009
    15.11 17:002.7648-0.0077
    15.11 16:002.7822-0.0185
    15.11 15:002.7846-0.0105
    15.11 14:002.769+0.0265
    15.11 13:002.7585-0.0019
    15.11 12:002.7638-0.0049
    15.11 11:002.7802-0.0183
    15.11 10:002.7798+0.0165
    15.11 09:002.7657+0.0027
    15.11 08:002.7891+0.0006
    15.11 07:002.7793+0.0218
    15.11 06:002.7748+0.0059
    15.11 05:002.7683+0.0101
    15.11 04:002.7559+0.0004
    15.11 03:002.7563+0.0163
    15.11 02:002.7555+0.0168
    15.11 01:002.7563+0.0244
    15.11 00:002.7535-0.001
    14.11 23:002.7524+0.0205
    14.11 22:002.7512+0.009
    14.11 21:002.7531-0.0205
    14.11 20:002.7555+0.0275
    14.11 19:002.732
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.4387
    макс: 3.3769
    за месяц:
    3.3459
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.11.20192.9866+0.0303
    19.11.20192.9563+0.1603
    18.11.20192.796-0.0004
    17.11.20192.7964-0.0186
    16.11.20192.815+0.0103
    15.11.20192.8047+0.0632
    14.11.20192.7415+0.0371
    13.11.20192.7044-0.0052
    12.11.20192.7096+0.0009
    11.11.20192.7087+0.0089
    10.11.20192.6998+0.0004
    09.11.20192.6994+0.0345
    08.11.20192.6649+0.0602
    07.11.20192.6047+0.0999
    06.11.20192.5048+0.0661
    05.11.20192.4387-0.1181
    04.11.20192.5568+0.0059
    03.11.20192.5509-0.0156
    02.11.20192.5665-0.0041
    01.11.20192.5706-0.0373
    31.10.20192.6079+0.0336
    30.10.20192.5743+0.0553
    29.10.20192.519-0.0035
    28.10.20192.5225-0.1121
    27.10.20192.6346-0.0864
    26.10.20192.721-0.1302
    25.10.20192.8512-0.077
    24.10.20192.9282+0.1226
    23.10.20192.8056+0.0448
    22.10.20192.7608-0.0599
    21.10.20192.8207
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.11.20192.9866+0.0303
    19.11.20192.9563+0.1603
    18.11.20192.796-0.0004
    17.11.20192.7964-0.0186
    16.11.20192.815+0.0103
    15.11.20192.8047+0.0632
    14.11.20192.7415+0.0371
    13.11.20192.7044-0.0052
    12.11.20192.7096+0.0009
    11.11.20192.7087+0.0089
    10.11.20192.6998+0.0004
    09.11.20192.6994+0.0345
    08.11.20192.6649+0.0602
    07.11.20192.6047+0.0999
    06.11.20192.5048+0.0661
    05.11.20192.4387-0.1181
    04.11.20192.5568+0.0059
    03.11.20192.5509-0.0156
    02.11.20192.5665-0.0041
    01.11.20192.5706-0.0373
    31.10.20192.6079+0.0336
    30.10.20192.5743+0.0553
    29.10.20192.519-0.0035
    28.10.20192.5225-0.1121
    27.10.20192.6346-0.0864
    26.10.20192.721-0.1302
    25.10.20192.8512-0.077
    24.10.20192.9282+0.1226
    23.10.20192.8056+0.0448
    22.10.20192.7608-0.0599
    21.10.20192.8207+0.001
    20.10.20192.8197-0.0438
    19.10.20192.8635-0.0267
    18.10.20192.8902+0.0321
    17.10.20192.8581+0.0285
    16.10.20192.8296+0.138
    15.10.20192.6916-0.0674
    14.10.20192.759+0.0218
    13.10.20192.7372+0.0069
    12.10.20192.7303+0.0076
    11.10.20192.7227+0.1071
    10.10.20192.6156+0.0711
    09.10.20192.5445-0.055
    08.10.20192.5995+0.0056
    07.10.20192.5939-0.1485
    06.10.20192.7424+0.0338
    05.10.20192.7086-0.1891
    04.10.20192.8977+0.0142
    03.10.20192.8835-0.0881
    02.10.20192.9716-0.0029
    01.10.20192.9745-0.0779
    30.09.20193.0524-0.0199
    29.09.20193.0723+0.1001
    28.09.20192.9722-0.1377
    27.09.20193.1099+0.0557
    26.09.20193.0542-0.0495
    25.09.20193.1037+0.381
    24.09.20192.7227+0.2497
    23.09.20192.473+0.0595
    22.09.20192.4135-0.0516
    21.09.20192.4651-0.0277
    20.09.20192.4928-0.0709
    19.09.20192.5637+0.1078
    18.09.20192.4559-0.1501
    17.09.20192.606+0.043
    16.09.20192.563+0.022
    15.09.20192.541-0.0685
    14.09.20192.6095+0.0295
    13.09.20192.58+0.0768
    12.09.20192.5032-0.0618
    11.09.20192.565-0.0359
    10.09.20192.6009+0.155
    09.09.20192.4459-0.2432
    08.09.20192.6891-0.117
    07.09.20192.8061-0.0331
    06.09.20192.8392+0.1473
    05.09.20192.6919+0.1038
    04.09.20192.5881-0.0543
    03.09.20192.6424-0.0158
    02.09.20192.6582-0.0605
    01.09.20192.7187+0.0448
    31.08.20192.6739+0.0747
    30.08.20192.5992-0.1376
    29.08.20192.7368+0.244
    28.08.20192.4928+0.1315
    27.08.20192.3613+0.0584
    26.08.20192.3029+0.0967
    25.08.20192.2062+0.118
    24.08.20192.0882-0.7221
    23.08.20192.8103+2.8103
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »