Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс норвежской кроны к Civic

Обновлено: 27.05.2020 14:30:01

=
Калькулятор NOK - CVC / Обратный расчет: курс Civic к норвежской кроне
Обменять норвежская крона на civic
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно civic, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7295
    макс: 4.0788
    за сутки:
    4.0788

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.05 14:304.0788+0.0264
    27.05 14:204.0524+0.0184
    27.05 14:104.034+0.0337
    27.05 14:004.0003+0.0135
    27.05 13:503.9868-
    27.05 13:403.9868+0.0278
    27.05 13:303.959+0.0042
    27.05 13:203.9548+0.0029
    27.05 13:103.9519-0.0137
    27.05 13:003.9656+0.0366
    27.05 12:503.929-0.0072
    27.05 12:403.9362-0.0033
    27.05 12:303.9395+0.008
    27.05 12:203.9315+0.0062
    27.05 12:103.9253+0.0014
    27.05 12:003.9239+0.0048
    27.05 11:503.9191-0.0094
    27.05 11:403.9285+0.0011
    27.05 11:303.9274+0.0075
    27.05 11:203.9199+0.0016
    27.05 11:103.9183+0.0057
    27.05 11:003.9126+0.0135
    27.05 10:503.8991-0.0034
    27.05 10:403.9025+0.0002
    27.05 10:303.9023+0.0089
    27.05 10:203.8934+0.0108
    27.05 10:103.8826+0.0046
    27.05 10:003.878-0.0066
    27.05 09:503.8846-0.0001
    27.05 09:403.8847-0.001
    27.05 09:303.8857+0.0068
    27.05 09:203.8789-0.0031
    27.05 09:103.882-0.0115
    27.05 09:003.8935+0.0149
    27.05 08:503.8786-0.0025
    27.05 08:403.8811-0.0016
    27.05 08:303.8827-0.0053
    27.05 08:203.888+0.0012
    27.05 08:103.8868+0.0122
    27.05 08:003.8746-0.0112
    27.05 07:503.8858+0.0154
    27.05 07:403.8704+0.022
    27.05 07:303.8484-0.0012
    27.05 07:203.8496+0.0079
    27.05 07:103.8417+0.0001
    27.05 07:003.8416+0.0032
    27.05 06:503.8384+0.0385
    27.05 06:403.7999+0.0075
    27.05 06:303.7924+0.0044
    27.05 06:203.788+0.004
    27.05 06:103.784-0.0057
    27.05 06:003.7897-0.0089
    27.05 05:503.7986+0.0194
    27.05 05:403.7792+0.0095
    27.05 05:303.7697+0.0063
    27.05 05:203.7634+0.0061
    27.05 05:103.7573+0.0195
    27.05 05:003.7378-0.0061
    27.05 04:503.7439-0.0068
    27.05 04:403.7507+0.0012
    27.05 04:303.7495+0.0039
    27.05 04:203.7456+0.0161
    27.05 04:103.7295-0.0026
    27.05 04:003.7321-0.0087
    27.05 03:503.7408+0.0108
    27.05 03:403.73-0.0247
    27.05 03:303.7547-0.0017
    27.05 03:203.7564+0.0024
    27.05 03:103.754-0.0068
    27.05 03:003.7608-0.0155
    27.05 02:503.7763-0.0425
    27.05 02:403.8188-0.0081
    27.05 02:303.8269-0.0051
    27.05 02:203.832+0.0029
    27.05 02:103.8291-0.0224
    27.05 02:003.8515+0.0018
    27.05 01:503.8497+0.0016
    27.05 01:403.8481-0.0036
    27.05 01:303.8517-0.0033
    27.05 01:203.855-0.0165
    27.05 01:103.8715-0.0161
    27.05 01:003.8876-0.0242
    27.05 00:503.9118-0.0068
    27.05 00:403.9186-0.0121
    27.05 00:303.9307-0.0003
    27.05 00:203.931+0.0042
    27.05 00:103.9268+0.0007
    27.05 00:003.9261-0.0084
    26.05 23:503.9345+0.0005
    26.05 23:403.934-0.012
    26.05 23:303.946-0.0098
    26.05 23:203.9558-0.0077
    26.05 23:103.9635-0.0005
    26.05 23:003.964-0.0148
    26.05 22:503.9788+0.005
    26.05 22:403.9738+0.011
    26.05 22:303.9628+0.0006
    26.05 22:203.9622+0.0037
    26.05 22:103.9585+0.0198
    26.05 22:003.9387+0.0143
    26.05 21:503.9244+0.005
    26.05 21:403.9194-0.0007
    26.05 21:303.9201+0.0073
    26.05 21:203.9128-0.0016
    26.05 21:103.9144+0.0039
    26.05 21:003.9105+0.0048
    26.05 20:503.9057-0.0034
    26.05 20:403.9091+0.0811
    26.05 20:303.828+0.0979
    26.05 20:203.7301-0.1572
    26.05 20:103.8873-0.0075
    26.05 20:003.8948-0.0129
    26.05 19:503.9077-0.0074
    26.05 19:403.9151-0.0449
    26.05 19:303.96-0.0047
    26.05 19:203.9647+0.0135
    26.05 19:103.9512+0.0226
    26.05 19:003.9286-0.0114
    26.05 18:503.94+0.0061
    26.05 18:403.9339+0.0257
    26.05 18:303.9082-0.0053
    26.05 18:203.9135-0.0018
    26.05 18:103.9153-0.0078
    26.05 18:003.9231-0.0046
    26.05 17:503.9277+0.0063
    26.05 17:403.9214-0.0038
    26.05 17:303.9252+0.0034
    26.05 17:203.9218-0.0009
    26.05 17:103.9227-0.0039
    26.05 17:003.9266+0.0078
    26.05 16:503.9188+0.0058
    26.05 16:403.913-0.0074
    26.05 16:303.9204+0.0171
    26.05 16:203.9033-0.0059
    26.05 16:103.9092+0.0151
    26.05 16:003.8941-0.0008
    26.05 15:503.8949-0.0018
    26.05 15:403.8967+0.0094
    26.05 15:303.8873+0.0005
    26.05 15:203.8868-0.0027
    26.05 15:103.8895-0.0207
    26.05 15:003.9102+0.0149
    26.05 14:503.8953-0.0048
    26.05 14:403.9001-0.004
    26.05 14:303.9041
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7295
    макс: 4.7153
    за неделю:
    4.0788

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0337
    27.05 14:004.0003-0.0137
    27.05 13:003.9656+0.0014
    27.05 12:003.9239+0.0057
    27.05 11:003.9126+0.0046
    27.05 10:003.878-0.0115
    27.05 09:003.8935+0.0122
    27.05 08:003.8746+0.0001
    27.05 07:003.8416-0.0057
    27.05 06:003.7897+0.0195
    27.05 05:003.7378-0.0026
    27.05 04:003.7321-0.0068
    27.05 03:003.7608-0.0224
    27.05 02:003.8515-0.0161
    27.05 01:003.8876+0.0007
    27.05 00:003.9261-0.0005
    26.05 23:003.964+0.0198
    26.05 22:003.9387+0.0039
    26.05 21:003.9105-0.0075
    26.05 20:003.8948+0.0226
    26.05 19:003.9286-0.0078
    26.05 18:003.9231-0.0039
    26.05 17:003.9266+0.0151
    26.05 16:003.8941-0.0207
    26.05 15:003.9102+0.0006
    26.05 14:003.8992+0.0031
    26.05 13:003.8929+0.0063
    26.05 12:003.9034+0.0032
    26.05 11:003.9338+0.0077
    26.05 10:003.9176+0.0249
    26.05 09:003.8808+0.0035
    26.05 08:003.8309-0.0013
    26.05 07:003.8373+0.0039
    26.05 06:003.8496+0.0147
    26.05 05:003.7555+0.0103
    26.05 04:003.9029+0.0267
    26.05 03:003.8526-0.005
    26.05 02:003.9205-0.0063
    26.05 01:003.9408-0.0056
    26.05 00:003.9644+0.002
    25.05 23:003.9487-0.0062
    25.05 22:003.9757+0.0009
    25.05 21:003.9795-0.0087
    25.05 20:003.9892+0.0033
    25.05 19:004.012+0.0155
    25.05 18:003.9504-0.0327
    25.05 17:004.012+0.0102
    25.05 16:004.0041-0.0768
    25.05 15:004.1261+0.0216
    25.05 14:004.0876+0.0061
    25.05 13:004.0025+0.007
    25.05 12:003.9598-0.0105
    25.05 11:003.974+0.0075
    25.05 10:003.9997-0.0397
    25.05 09:004.0919-0.0098
    25.05 08:004.0896-0.0013
    25.05 07:004.0663-0.0009
    25.05 06:004.1322-0.0044
    25.05 05:004.2201-0.0673
    25.05 04:004.3072+0.076
    25.05 03:004.3+0.0055
    25.05 02:004.1454-0.0008
    25.05 01:004.1229+0.0103
    25.05 00:004.1216-0.0102
    24.05 23:004.1511-0.0016
    24.05 22:004.1822-0.0054
    24.05 21:004.1685-0.0233
    24.05 20:004.1729+0.0302
    24.05 19:004.0791-0.0081
    24.05 18:004.1239+0.0193
    24.05 17:004.0961+0.0093
    24.05 16:004.0117+0.0147
    24.05 15:003.9997+0.0009
    24.05 14:003.8808+0.0071
    24.05 13:003.8829+0.0183
    24.05 12:003.8709+0.0178
    24.05 11:003.8222-0.1048
    24.05 10:004.0342-0.0186
    24.05 09:004.074+0.0083
    24.05 08:004.0937-0.0036
    24.05 07:004.1044+0.0037
    24.05 06:004.0955-0.0018
    24.05 05:004.114-0.0027
    24.05 04:004.1078+0.0141
    24.05 03:004.0991-0.0016
    24.05 02:004.0761-0.0066
    24.05 01:004.1209+0.01
    24.05 00:004.201+0.0022
    23.05 23:004.227-0.0028
    23.05 22:004.2267-0.0032
    23.05 21:004.2338-0.0008
    23.05 20:004.2486-0.0026
    23.05 19:004.2359-0.0047
    23.05 18:004.2287+0.0027
    23.05 17:004.2635+0.0019
    23.05 16:004.2746+0.0005
    23.05 15:004.2448-0.005
    23.05 14:004.2804+0.0259
    23.05 13:004.2327+0.0021
    23.05 12:004.2137-0.0079
    23.05 11:004.1537+0.0058
    23.05 10:004.1459-0.0018
    23.05 09:004.1433-0.0046
    23.05 08:004.1352-0.0053
    23.05 07:004.1446+0.0276
    23.05 06:004.0886-0.0055
    23.05 05:004.0856-0.0161
    23.05 04:004.0842+0.01
    23.05 03:003.9703+0.0007
    23.05 02:003.9609-0.0131
    23.05 01:003.9952+0.0036
    23.05 00:003.9847-0.0049
    22.05 23:003.978-0.0087
    22.05 22:003.9286+0.0111
    22.05 21:003.9106-0.013
    22.05 20:003.8952-0.0132
    22.05 19:003.9847+0.0089
    22.05 18:003.9609-0.0632
    22.05 17:004.1779+0.0003
    22.05 16:004.2038-0.0092
    22.05 15:004.2124+0.0067
    22.05 14:004.1394-0.0114
    22.05 13:004.1657+0.0303
    22.05 12:004.0741+0.0278
    22.05 11:004.151-0.0242
    22.05 10:004.3585-0.0391
    22.05 09:004.4299-0.0032
    22.05 08:004.4619+0.0086
    22.05 07:004.4377+0.0077
    22.05 06:004.3985-0.0167
    22.05 05:004.4169-0.0222
    22.05 04:004.484-0.0024
    22.05 03:004.4588+0.0111
    22.05 02:004.4609-0.0136
    22.05 01:004.5135-0.0113
    22.05 00:004.5112+0.0085
    21.05 23:004.5722-0.0038
    21.05 22:004.6054+0.047
    21.05 21:004.4986-0.0056
    21.05 20:004.5159+0.0072
    21.05 19:004.651-0.0213
    21.05 18:004.7153+0.0556
    21.05 17:004.4232+0.0036
    21.05 16:004.3923+0.0111
    21.05 15:004.2459-0.0018
    21.05 14:004.375-0.0185
    21.05 13:004.4017-0.0263
    21.05 12:004.4245-0.0058
    21.05 11:004.3076-0.0018
    21.05 10:004.3631-0.0006
    21.05 09:004.3605+0.0241
    21.05 08:004.3692-0.0635
    21.05 07:004.4567+0.0156
    21.05 06:004.4449-0.0014
    21.05 05:004.4361-0.0091
    21.05 04:004.4239+0.0078
    21.05 03:004.4944-0.0064
    21.05 02:004.5194-0.0283
    21.05 01:004.5586+0.0035
    21.05 00:004.5587-0.0017
    20.05 23:004.5788+0.0014
    20.05 22:004.5896+0.0025
    20.05 21:004.591-0.0026
    20.05 20:004.636+0.0074
    20.05 19:004.6016+0.0077
    20.05 18:004.4223-0.0017
    20.05 17:004.4039-0.0016
    20.05 16:004.4112+0.0024
    20.05 15:004.4385
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.7295
    макс: 4.9876
    за месяц:
    4.0788
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.05.20203.9165-0.1066
    25.05.20204.0231-0.0425
    24.05.20204.0656-0.1144
    23.05.20204.18+0.0253
    22.05.20204.1547-0.2921
    21.05.20204.4468-0.0372
    20.05.20204.484+0.0262
    19.05.20204.4578-0.1349
    18.05.20204.5927-0.0701
    17.05.20204.6628-0.047
    16.05.20204.7098-0.0361
    15.05.20204.7459+0.0111
    14.05.20204.7348-0.0013
    13.05.20204.7361-0.0842
    12.05.20204.8203-0.1673
    11.05.20204.9876+0.1128
    10.05.20204.8748+0.5989
    09.05.20204.2759-0.0688
    08.05.20204.3447-0.1827
    07.05.20204.5274+0.0883
    06.05.20204.4391-0.0754
    05.05.20204.5145+0.0047
    04.05.20204.5098+0.1896
    03.05.20204.3202+0.136
    02.05.20204.1842-0.1937
    01.05.20204.3779-0.1733
    30.04.20204.5512+0.0065
    29.04.20204.5447-0.1483
    28.04.20204.693+0.1106
    27.04.20204.5824+0.0481
    26.04.20204.5343
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 3.2822
    макс: 6.7068
    за квартал:
    4.0788
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.05.20203.9165-0.1066
    25.05.20204.0231-0.0425
    24.05.20204.0656-0.1144
    23.05.20204.18+0.0253
    22.05.20204.1547-0.2921
    21.05.20204.4468-0.0372
    20.05.20204.484+0.0262
    19.05.20204.4578-0.1349
    18.05.20204.5927-0.0701
    17.05.20204.6628-0.047
    16.05.20204.7098-0.0361
    15.05.20204.7459+0.0111
    14.05.20204.7348-0.0013
    13.05.20204.7361-0.0842
    12.05.20204.8203-0.1673
    11.05.20204.9876+0.1128
    10.05.20204.8748+0.5989
    09.05.20204.2759-0.0688
    08.05.20204.3447-0.1827
    07.05.20204.5274+0.0883
    06.05.20204.4391-0.0754
    05.05.20204.5145+0.0047
    04.05.20204.5098+0.1896
    03.05.20204.3202+0.136
    02.05.20204.1842-0.1937
    01.05.20204.3779-0.1733
    30.04.20204.5512+0.0065
    29.04.20204.5447-0.1483
    28.04.20204.693+0.1106
    27.04.20204.5824+0.0481
    26.04.20204.5343-0.0776
    25.04.20204.6119-0.0469
    24.04.20204.6588-0.2359
    23.04.20204.8947-0.033
    22.04.20204.9277-0.1905
    21.04.20205.1182+0.2014
    20.04.20204.9168+0.07
    19.04.20204.8468-0.0558
    18.04.20204.9026-0.1307
    17.04.20205.0333-0.0756
    16.04.20205.1089+0.0143
    15.04.20205.0946-0.0305
    14.04.20205.1251-0.0809
    13.04.20205.206+0.1625
    12.04.20205.0435-0.0152
    11.04.20205.0587+0.1286
    10.04.20204.9301+0.3275
    09.04.20204.6026-0.1735
    08.04.20204.7761+0.0147
    07.04.20204.7614-0.063
    06.04.20204.8244+0.0271
    05.04.20204.7973-0.067
    04.04.20204.8643-0.0825
    03.04.20204.9468-0.2064
    02.04.20205.1532-0.1689
    01.04.20205.3221+0.1825
    31.03.20205.1396-0.2693
    30.03.20205.4089+0.0188
    29.03.20205.3901+0.0476
    28.03.20205.3425+0.4578
    27.03.20204.8847-0.1009
    26.03.20204.9856+0.2424
    25.03.20204.7432+0.0792
    24.03.20204.664-0.0755
    23.03.20204.7395+0.3547
    22.03.20204.3848-0.0784
    21.03.20204.4632-0.0992
    20.03.20204.5624-0.2788
    19.03.20204.8412-1.0298
    18.03.20205.871-0.0162
    17.03.20205.8872-0.2066
    16.03.20206.0938+0.6505
    15.03.20205.4433-0.5864
    14.03.20206.0297-0.6771
    13.03.20206.7068+1.6899
    12.03.20205.0169+0.9924
    11.03.20204.0245+0.1108
    10.03.20203.9137-0.1179
    09.03.20204.0316+0.395
    08.03.20203.6366+0.2054
    07.03.20203.4312+0.0611
    06.03.20203.3701+0.0879
    05.03.20203.2822-0.2409
    04.03.20203.5231-0.443
    03.03.20203.9661-0.0553
    02.03.20204.0214-0.1649
    01.03.20204.1863+0.3764
    29.02.20203.8099-0.2208
    28.02.20204.0307-0.2102
    27.02.20204.2409-0.1805
    26.02.20204.4214

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот