Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Civic

Курс норвежской кроны к Civic

Обновлено: 29.03.2024 17:20:01

=
Калькулятор NOK - CVC / Обратный расчет: курс Civic к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно civic, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41677
    макс: 0.44875
    за сутки:
    0.44061  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 17:200.44061-0.00145
    29.03 17:100.44206-0.00091
    29.03 17:000.44297+0.00195
    29.03 16:500.44102-0.00187
    29.03 16:400.44289-0.00192
    29.03 16:300.44481-5.0E-5
    29.03 16:200.44486-9.0E-5
    29.03 16:100.44495+0.00168
    29.03 16:030.44327+0.00033
    29.03 16:000.44294-0.00022
    29.03 15:500.44316+0.00057
    29.03 15:400.44259+0.00146
    29.03 15:300.44113-0.00081
    29.03 15:200.44194+0.00181
    29.03 15:100.44013-6.0E-5
    29.03 15:000.44019+0.0015
    29.03 14:500.43869+0.00135
    29.03 14:400.43734-0.00031
    29.03 14:300.43765-0.00157
    29.03 14:200.43922+6.0E-5
    29.03 14:100.43916-0.0007
    29.03 14:030.43986-0.00082
    29.03 14:000.44068-0.0005
    29.03 13:500.44118+0.00036
    29.03 13:400.44082-0.00067
    29.03 13:300.44149-0.00306
    29.03 13:200.44455-0.00099
    29.03 13:100.44554+0.00072
    29.03 13:000.44482-0.00083
    29.03 12:500.44565+0.00016
    29.03 12:400.44549+0.00187
    29.03 12:300.44362+0.001
    29.03 12:200.44262+0.00046
    29.03 12:100.44216-0.0004
    29.03 12:030.44256+6.0E-5
    29.03 12:000.4425-0.00164
    29.03 11:500.44414-0.00079
    29.03 11:400.44493-0.00068
    29.03 11:300.44561-0.00205
    29.03 11:200.44766+0.0016
    29.03 11:100.44606-0.00073
    29.03 11:000.44679-0.00196
    29.03 10:500.44875+0.00204
    29.03 10:400.44671+0.00201
    29.03 10:300.4447+0.0003
    29.03 10:200.4444+0.0009
    29.03 10:100.4435+0.00145
    29.03 10:030.44205+5.0E-5
    29.03 10:000.442-0.00131
    29.03 09:500.44331-0.00096
    29.03 09:400.44427+0.00032
    29.03 09:300.44395+0.00301
    29.03 09:200.44094+0.0013
    29.03 09:100.43964+0.00254
    29.03 09:000.4371-0.0023
    29.03 08:500.4394-0.00164
    29.03 08:400.44104-0.00021
    29.03 08:300.44125-0.00062
    29.03 08:200.44187-0.0014
    29.03 08:100.44327-0.00104
    29.03 08:030.44431-0.00056
    29.03 08:000.44487+0.00206
    29.03 07:500.44281-0.00021
    29.03 07:400.44302-0.00087
    29.03 07:300.44389-0.00373
    29.03 07:200.44762+4.0E-5
    29.03 07:100.44758+0.00039
    29.03 07:000.44719+0.00063
    29.03 06:500.44656+0.00163
    29.03 06:400.44493-0.00145
    29.03 06:300.44638+0.00287
    29.03 06:200.44351-0.0012
    29.03 06:100.44471+0.00017
    29.03 06:030.44454+0.00048
    29.03 06:000.44406+0.00314
    29.03 05:500.44092+0.00273
    29.03 05:400.43819-0.00442
    29.03 05:300.44261+0.00065
    29.03 05:200.44196+0.00179
    29.03 05:100.44017-0.00027
    29.03 05:000.44044+0.00325
    29.03 04:500.43719-0.00243
    29.03 04:400.43962+0.00123
    29.03 04:300.43839+0.00424
    29.03 04:200.43415-0.0004
    29.03 04:100.43455+0.00061
    29.03 04:030.43394+5.0E-5
    29.03 04:000.43389+0.00071
    29.03 03:500.43318+0.00022
    29.03 03:400.43296+0.0066
    29.03 03:300.42636+0.00204
    29.03 03:200.42432+0.0009
    29.03 03:100.42342+0.00344
    29.03 03:000.41998-0.00026
    29.03 02:500.42024+0.00123
    29.03 02:400.41901+0.00075
    29.03 02:300.41826-0.00066
    29.03 02:200.41892+0.00106
    29.03 02:100.41786+0.00088
    29.03 02:030.41698+0.00021
    29.03 02:000.41677-0.0014
    29.03 01:500.41817-0.00048
    29.03 01:400.41865-0.00016
    29.03 01:300.41881-0.00121
    29.03 01:200.42002-0.00197
    29.03 01:100.42199+0.0005
    29.03 01:000.42149+0.00175
    29.03 00:500.41974+0.00114
    29.03 00:400.4186+0.00058
    29.03 00:300.41802+0.00025
    29.03 00:200.41777-0.0009
    29.03 00:100.41867-7.0E-5
    29.03 00:030.41874-0.00054
    29.03 00:000.41928-0.00417
    28.03 23:500.42345-0.00157
    28.03 23:400.42502+0.00047
    28.03 23:300.42455+0.00161
    28.03 23:200.42294+0.00032
    28.03 23:100.42262+0.00116
    28.03 23:000.42146-0.00068
    28.03 22:500.42214-0.00134
    28.03 22:400.42348-0.00025
    28.03 22:300.42373+0.00197
    28.03 22:200.42176+0.00076
    28.03 22:100.421-0.00037
    28.03 22:030.42137-0.00057
    28.03 22:000.42194-
    28.03 21:500.42194+0.00022
    28.03 21:400.42172+0.00131
    28.03 21:300.42041+0.00117
    28.03 21:200.41924-0.00104
    28.03 21:100.42028+0.00055
    28.03 21:000.41973-0.00188
    28.03 20:500.42161-0.00048
    28.03 20:400.42209+0.00146
    28.03 20:300.42063+0.00097
    28.03 20:200.41966-0.00027
    28.03 20:100.41993-0.00011
    28.03 20:030.42004-0.00085
    28.03 20:000.42089+0.00016
    28.03 19:500.42073-0.00155
    28.03 19:400.42228+0.00128
    28.03 19:300.421-0.00711
    28.03 19:200.42811+0.00037
    28.03 19:100.42774+0.00097
    28.03 19:000.42677-0.00066
    28.03 18:500.42743+0.00098
    28.03 18:400.42645+0.00046
    28.03 18:300.42599-0.00217
    28.03 18:200.42816+0.00275
    28.03 18:100.42541+0.0016
    28.03 18:030.42381-1.0E-5
    28.03 18:000.42382
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29066
    макс: 0.67406
    за неделю:
      0.44061

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 17:200.44061+0.00195
    29.03 16:500.44102-0.00022
    29.03 15:500.44316+0.0015
    29.03 14:500.43869-0.0005
    29.03 13:500.44118-0.00083
    29.03 12:500.44565-0.00164
    29.03 11:500.44414-0.00196
    29.03 10:500.44875-0.00131
    29.03 09:500.44331-0.0023
    29.03 08:500.4394+0.00206
    29.03 07:500.44281+0.00063
    29.03 06:500.44656+0.00314
    29.03 05:500.44092+0.00325
    29.03 04:500.43719+0.00071
    29.03 03:500.43318-0.00026
    29.03 02:500.42024-0.0014
    29.03 01:500.41817+0.00175
    29.03 00:500.41974-0.00417
    28.03 23:500.42345-0.00068
    28.03 22:500.42214-
    28.03 21:500.42194-0.00188
    28.03 20:500.42161+0.00016
    28.03 19:500.42073-0.00066
    28.03 18:500.42743-0.0011
    28.03 17:500.42492-0.00036
    28.03 16:500.42314-0.0009
    28.03 15:500.43008+0.0004
    28.03 14:500.42427+0.00192
    28.03 13:500.42651-0.00029
    28.03 12:500.42028+0.00026
    28.03 11:500.42073-0.00213
    28.03 10:500.41877+0.00076
    28.03 09:500.41647+0.00086
    28.03 08:500.41955+6.0E-5
    28.03 07:500.42284-0.00354
    28.03 06:500.43155+0.00395
    28.03 05:500.41934+0.00169
    28.03 04:500.4179-0.00077
    28.03 03:500.41085-0.00087
    28.03 02:500.39564+0.00231
    28.03 01:500.3903+0.00044
    28.03 00:500.39172+0.00048
    27.03 23:500.39854-0.0005
    27.03 22:500.39934+0.0008
    27.03 21:500.39785-0.00059
    27.03 20:500.3922+0.00127
    27.03 19:500.39349+0.00393
    27.03 18:500.39337+0.00134
    27.03 17:500.39351+0.00186
    27.03 16:500.38402-0.00267
    27.03 15:500.39313-0.00062
    27.03 14:500.39047+0.00034
    27.03 13:500.39557-0.00399
    27.03 12:500.39144-0.00294
    27.03 11:500.3877+0.00117
    27.03 10:500.38004-0.00188
    27.03 09:500.37516-0.00083
    27.03 08:500.37773+0.00083
    27.03 07:500.37696+0.00194
    27.03 06:500.37461+0.00272
    27.03 05:500.36915+0.00363
    27.03 04:500.3678-0.00096
    27.03 03:500.36997+0.00362
    27.03 02:500.35361+0.00278
    27.03 01:500.34202+0.0031
    27.03 00:500.33313-0.00236
    26.03 23:500.34628+0.00397
    26.03 22:500.34086-0.01218
    26.03 21:500.34354+0.00339
    26.03 20:500.34532-0.00591
    26.03 19:500.35719-0.00419
    26.03 18:500.35735+0.00256
    26.03 17:500.34119+0.00453
    26.03 16:500.33724+0.00443
    26.03 15:500.31347-0.00254
    26.03 14:500.31931-0.00146
    26.03 13:500.30776-0.00266
    26.03 12:500.31354-0.00091
    26.03 11:500.30977-0.01115
    26.03 10:500.32331-0.0009
    26.03 09:500.33017-0.01111
    26.03 08:500.34056+0.00513
    26.03 07:500.34039-0.00287
    26.03 06:500.34776-0.0061
    26.03 05:500.34347+0.00669
    26.03 04:500.32677+0.0301
    26.03 03:500.29066+0.00313
    26.03 02:500.41175-0.0103
    26.03 01:500.5517+0.0004
    26.03 00:500.57508-0.00189
    25.03 23:500.57069+0.00034
    25.03 22:500.57173-0.00293
    25.03 21:500.5791-0.00055
    25.03 20:500.57355-0.00212
    25.03 19:500.57523-0.00073
    25.03 18:500.57661-0.004
    25.03 17:500.59008-0.00306
    25.03 16:500.60074+0.00132
    25.03 15:500.59832+0.00089
    25.03 14:500.60395-0.00118
    25.03 13:500.59821-
    25.03 12:500.59374+0.00208
    25.03 11:500.59679+0.0022
    25.03 10:500.59748+0.00152
    25.03 09:500.58961+0.00166
    25.03 08:500.58469-0.00123
    25.03 07:500.58847-6.0E-5
    25.03 06:500.59118+0.00027
    25.03 05:500.5971+0.00144
    25.03 04:500.59602+0.00039
    25.03 03:500.59999+0.00046
    25.03 02:500.58463+0.00147
    25.03 01:500.58866-0.00203
    25.03 00:500.59318+0.00019
    24.03 23:500.59829-0.00113
    24.03 22:500.60449-0.00046
    24.03 21:500.60781-0.00043
    24.03 20:500.61171+0.00078
    24.03 19:500.59677-0.00489
    24.03 18:500.60004-0.00596
    24.03 17:500.59347-0.00863
    24.03 16:500.60318-0.0052
    24.03 15:500.60781+0.0018
    24.03 14:500.60407+0.00623
    24.03 13:500.6045-0.00519
    24.03 12:500.6073+0.00131
    24.03 11:500.62076+0.00042
    24.03 10:500.62604+0.00112
    24.03 09:500.63299-0.0007
    24.03 08:500.63284+0.00207
    24.03 07:500.63756+0.0011
    24.03 06:500.6359-0.00065
    24.03 05:500.63172-0.00241
    24.03 04:500.63526-0.00095
    24.03 03:500.6347+0.00329
    24.03 02:500.63726-0.00284
    24.03 01:500.63718-0.00062
    24.03 00:500.63698+0.0003
    23.03 23:500.63244-6.0E-5
    23.03 22:500.63149-0.00128
    23.03 21:500.62548+0.00103
    23.03 20:500.62592+0.00131
    23.03 19:500.62645+0.0044
    23.03 18:500.62738-0.0034
    23.03 17:500.63417-0.00167
    23.03 16:500.65227-0.0024
    23.03 15:500.6468-0.00029
    23.03 14:500.64629+0.0039
    23.03 13:500.63938-0.00035
    23.03 12:500.64374-0.00116
    23.03 11:500.64468+0.00145
    23.03 10:500.64331-0.00044
    23.03 09:500.64917-0.00012
    23.03 08:500.65305+0.00088
    23.03 07:500.64982-0.00228
    23.03 06:500.66134-0.00251
    23.03 05:500.65897-0.00219
    23.03 04:500.65059-0.00011
    23.03 03:500.65946-0.0002
    23.03 02:500.6649+0.00157
    23.03 01:500.66678-0.00373
    23.03 00:500.66894+0.00058
    22.03 23:500.65883-0.00366
    22.03 22:500.65803-0.00106
    22.03 21:500.6575+0.00058
    22.03 20:500.65785-0.00433
    22.03 19:500.66701+0.0024
    22.03 18:500.65746+0.00041
    22.03 17:500.67406
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.29066
    макс: 0.81568
    за месяц:
      0.44061
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.42228+0.03432
    27.03.20240.38796+0.054
    26.03.20240.33396-0.23265
    25.03.20240.56661-0.0438
    24.03.20240.61041-0.03072
    23.03.20240.64113-0.01204
    22.03.20240.65317-0.0154
    21.03.20240.66857-0.05664
    20.03.20240.72521-0.0313
    19.03.20240.75651+0.04445
    18.03.20240.71206+0.0071
    17.03.20240.70496+0.05246
    16.03.20240.6525+0.0214
    15.03.20240.6311+0.05749
    14.03.20240.57361-0.04818
    13.03.20240.62179+0.00086
    12.03.20240.62093-0.00654
    11.03.20240.62747-0.04291
    10.03.20240.67038-0.00051
    09.03.20240.67089-0.00457
    08.03.20240.67546+0.03208
    07.03.20240.64338-0.09864
    06.03.20240.74202+0.03092
    05.03.20240.7111+0.01014
    04.03.20240.70096-0.02027
    03.03.20240.72123-0.01305
    02.03.20240.73428-0.0281
    01.03.20240.76238-0.02654
    29.02.20240.78892-0.02676
    28.02.20240.81568+0.01245
    27.02.20240.80323
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.29066
    макс: 1.0702
    за квартал:
      0.44061
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.42228+0.03432
    27.03.20240.38796+0.054
    26.03.20240.33396-0.23265
    25.03.20240.56661-0.0438
    24.03.20240.61041-0.03072
    23.03.20240.64113-0.01204
    22.03.20240.65317-0.0154
    21.03.20240.66857-0.05664
    20.03.20240.72521-0.0313
    19.03.20240.75651+0.04445
    18.03.20240.71206+0.0071
    17.03.20240.70496+0.05246
    16.03.20240.6525+0.0214
    15.03.20240.6311+0.05749
    14.03.20240.57361-0.04818
    13.03.20240.62179+0.00086
    12.03.20240.62093-0.00654
    11.03.20240.62747-0.04291
    10.03.20240.67038-0.00051
    09.03.20240.67089-0.00457
    08.03.20240.67546+0.03208
    07.03.20240.64338-0.09864
    06.03.20240.74202+0.03092
    05.03.20240.7111+0.01014
    04.03.20240.70096-0.02027
    03.03.20240.72123-0.01305
    02.03.20240.73428-0.0281
    01.03.20240.76238-0.02654
    29.02.20240.78892-0.02676
    28.02.20240.81568+0.01245
    27.02.20240.80323-0.06353
    26.02.20240.86676-0.0003
    25.02.20240.86706+0.00673
    24.02.20240.86033+0.00735
    23.02.20240.85298-0.03772
    22.02.20240.8907+0.00182
    21.02.20240.88888+0.02038
    20.02.20240.8685+0.03111
    19.02.20240.83739-0.05236
    18.02.20240.88975-0.04543
    17.02.20240.93518+0.0019
    16.02.20240.93328-0.02214
    15.02.20240.95542-0.01124
    14.02.20240.96666-0.01714
    13.02.20240.9838-0.00404
    12.02.20240.98784+0.00389
    11.02.20240.98395-0.01584
    10.02.20240.99979-0.00771
    09.02.20241.0075-0.0254
    08.02.20241.0329-0.0254
    07.02.20241.0583+0.0168
    06.02.20241.0415-0.0027
    05.02.20241.0442+0.0012
    04.02.20241.043+0.0106
    03.02.20241.0324+0.0004
    02.02.20241.032-0.0279
    01.02.20241.0599+0.0142
    31.01.20241.0457+0.0363
    30.01.20241.0094+0.0002
    29.01.20241.0092+0.0044
    28.01.20241.0048+0.00624
    27.01.20240.99856+0.00927
    26.01.20240.98929-0.01301
    25.01.20241.0023-0.0539
    24.01.20241.0562-0.014
    23.01.20241.0702+0.0551
    22.01.20241.0151+0.04109
    21.01.20240.97401-0.00177
    20.01.20240.97578+0.04169
    19.01.20240.93409-0.01333
    18.01.20240.94742+0.00202
    17.01.20240.9454-0.01074
    16.01.20240.95614-0.01939
    15.01.20240.97553+0.00867
    14.01.20240.96686+0.00073
    13.01.20240.96613+0.02016
    11.01.20240.94597-0.05341
    10.01.20240.99938+0.00772
    09.01.20240.99166-0.01074
    08.01.20241.0024+0.06044
    07.01.20240.94196+0.01435
    06.01.20240.92761-0.01602
    05.01.20240.94363+0.00696
    04.01.20240.93667+0.02253
    03.01.20240.91414+0.01567
    02.01.20240.89847-0.03276
    01.01.20240.93123-0.00136
    31.12.20230.93259-0.00012
    30.12.20230.93271+0.00944
    29.12.20230.92327

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот