Меню сайта

Курс норвежской кроны к Civic

Обновлено: 18.07.2019 01:20:01

=
Калькулятор NOK - CVC / Обратный расчет: курс Civic к норвежской кроне
Обменять норвежская крона на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно civic, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4122
    макс: 2.59
    за сутки:
    2.4278

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.07 01:202.4278+0.0024
    18.07 01:102.4254-0.0036
    18.07 01:002.429+0.0091
    18.07 00:502.4199-0.0019
    18.07 00:402.4218-0.0034
    18.07 00:302.4252-0.0219
    18.07 00:202.4471-0.0135
    18.07 00:102.4606+0.0077
    18.07 00:002.4529-0.0006
    17.07 23:502.4535-0.0034
    17.07 23:402.4569+0.009
    17.07 23:302.4479-0.0122
    17.07 23:202.4601+0.0036
    17.07 23:102.4565+0.0154
    17.07 23:002.4411+0.0057
    17.07 22:502.4354+0.0052
    17.07 22:402.4302-0.0021
    17.07 22:302.4323+0.0048
    17.07 22:202.4275+0.0126
    17.07 22:102.4149-0.001
    17.07 22:002.4159+0.003
    17.07 21:502.4129-0.0009
    17.07 21:402.4138-0.0019
    17.07 21:302.4157+0.0001
    17.07 21:202.4156-0.0055
    17.07 21:102.4211+0.0059
    17.07 21:002.4152+0.003
    17.07 20:502.4122-0.0099
    17.07 20:402.4221-0.0173
    17.07 20:302.4394-0.0039
    17.07 20:202.4433-0.0048
    17.07 20:102.4481+0.0198
    17.07 20:002.4283+0.0045
    17.07 19:502.4238-0.0011
    17.07 19:402.4249+0.0011
    17.07 19:302.4238+0.0057
    17.07 19:202.4181+0.0028
    17.07 19:102.4153-0.0199
    17.07 19:002.4352+0.0001
    17.07 18:502.4351+0.0029
    17.07 18:402.4322-0.0071
    17.07 18:302.4393-0.0028
    17.07 18:202.4421-0.0149
    17.07 18:102.457-0.0033
    17.07 18:002.4603-0.0202
    17.07 17:502.4805-0.0045
    17.07 17:402.485-0.0121
    17.07 17:302.4971-0.0016
    17.07 17:202.4987-0.0012
    17.07 17:102.4999-0.0294
    17.07 17:002.5293-0.003
    17.07 16:502.5323-0.0004
    17.07 16:402.5327-0.005
    17.07 16:302.5377-0.0005
    17.07 16:202.5382+0.0075
    17.07 16:102.5307-0.0011
    17.07 16:002.5318-0.0106
    17.07 15:502.5424-0.0139
    17.07 15:402.5563-0.0151
    17.07 15:302.5714-0.0131
    17.07 15:202.5845+0.0019
    17.07 15:102.5826+0.0008
    17.07 15:002.5818-0.0082
    17.07 14:502.59+0.0208
    17.07 14:402.5692+0.0341
    17.07 14:302.5351+0.0002
    17.07 14:202.5349+0.0089
    17.07 14:102.526-0.0103
    17.07 14:002.5363+0.0063
    17.07 13:502.53+0.0001
    17.07 13:402.5299+0.0085
    17.07 13:302.5214+0.0092
    17.07 13:202.5122+0.0093
    17.07 13:102.5029+0.0167
    17.07 13:002.4862+0.0008
    17.07 12:502.4854-0.0023
    17.07 12:402.4877-0.0026
    17.07 12:302.4903+0.0055
    17.07 12:202.4848+0.0015
    17.07 12:102.4833+0.0008
    17.07 12:002.4825-0.0005
    17.07 11:502.483-0.0026
    17.07 11:402.4856-0.0004
    17.07 11:302.486+0.0028
    17.07 11:202.4832-0.0071
    17.07 11:102.4903-0.0033
    17.07 11:002.4936-0.0036
    17.07 10:502.4972-0.0144
    17.07 10:402.5116+0.0005
    17.07 10:302.5111-0.0016
    17.07 10:202.5127+0.0068
    17.07 10:102.5059+0.0051
    17.07 10:002.5008-0.0039
    17.07 09:502.5047+0.0027
    17.07 09:402.502+0.0135
    17.07 09:302.4885-0.0015
    17.07 09:202.49+0.0038
    17.07 09:102.4862+0.0012
    17.07 09:002.485+0.0014
    17.07 08:502.4836-0.0089
    17.07 08:402.4925-0.0027
    17.07 08:302.4952-0.0072
    17.07 08:202.5024+0.007
    17.07 08:102.4954-0.0002
    17.07 08:002.4956+0.0065
    17.07 07:502.4891-0.0227
    17.07 07:402.5118+0.0056
    17.07 07:302.5062-0.0115
    17.07 07:202.5177+0.0142
    17.07 07:102.5035-
    17.07 07:002.5035+0.0045
    17.07 06:502.499-0.0024
    17.07 06:402.5014+0.0096
    17.07 06:302.4918+0.0056
    17.07 06:202.4862-0.0091
    17.07 06:102.4953-0.003
    17.07 06:002.4983-0.0161
    17.07 05:502.5144+0.0089
    17.07 05:402.5055-0.0044
    17.07 05:302.5099+0.0082
    17.07 05:202.5017+0.0347
    17.07 05:102.467+0.0081
    17.07 05:002.4589+0.0095
    17.07 04:502.4494+0.002
    17.07 04:402.4474+0.0008
    17.07 04:302.4466+0.003
    17.07 04:202.4436+0.0077
    17.07 04:102.4359+0.0072
    17.07 04:002.4287-0.0002
    17.07 03:502.4289-0.0037
    17.07 03:402.4326-0.0031
    17.07 03:302.4357+0.0091
    17.07 03:202.4266-0.0103
    17.07 03:102.4369-0.0227
    17.07 03:002.4596+0.0048
    17.07 02:502.4548-0.0008
    17.07 02:402.4556+0.0015
    17.07 02:302.4541-0.0236
    17.07 02:202.4777-0.0006
    17.07 02:102.4783+0.0006
    17.07 02:002.4777+0.0067
    17.07 01:502.471-0.0089
    17.07 01:402.4799+0.0128
    17.07 01:302.4671+0.0051
    17.07 01:202.462
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6599
    макс: 2.59
    за неделю:
    2.4278

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0036
    18.07 01:002.429+0.0077
    18.07 00:002.4529+0.0154
    17.07 23:002.4411-0.001
    17.07 22:002.4159+0.0059
    17.07 21:002.4152+0.0198
    17.07 20:002.4283-0.0199
    17.07 19:002.4352-0.0033
    17.07 18:002.4603-0.0294
    17.07 17:002.5293-0.0011
    17.07 16:002.5318+0.0008
    17.07 15:002.5818-0.0103
    17.07 14:002.5363+0.0167
    17.07 13:002.4862+0.0008
    17.07 12:002.4825-0.0033
    17.07 11:002.4936+0.0051
    17.07 10:002.5008+0.0012
    17.07 09:002.485-0.0002
    17.07 08:002.4956-
    17.07 07:002.5035-0.003
    17.07 06:002.4983+0.0081
    17.07 05:002.4589+0.0072
    17.07 04:002.4287-0.0227
    17.07 03:002.4596+0.0006
    17.07 02:002.4777+0.0084
    17.07 01:002.4461+0.0197
    17.07 00:002.4546-0.002
    16.07 23:002.4613+0.0076
    16.07 22:002.4744-0.0171
    16.07 21:002.4717+0.0729
    16.07 20:002.3894+0.0443
    16.07 19:002.2836+0.0012
    16.07 18:002.2989+0.0016
    16.07 17:002.3037+0.0161
    16.07 16:002.2419+0.0027
    16.07 15:002.2101+0.0007
    16.07 14:002.2255-0.017
    16.07 13:002.2213-0.0026
    16.07 12:002.1946-0.0033
    16.07 11:002.2086+0.0052
    16.07 10:002.1945-0.0008
    16.07 09:002.1929+0.0022
    16.07 08:002.1945+0.0004
    16.07 07:002.1879-0.0099
    16.07 06:002.186+0.0021
    16.07 05:002.1613-0.0035
    16.07 04:002.1302-0.0622
    16.07 03:002.1438+0.0068
    16.07 02:002.1205+0.0018
    16.07 01:002.1486+0.0006
    16.07 00:002.1599+0.0008
    15.07 23:002.1492-0.0062
    15.07 22:002.1607+0.0199
    15.07 21:002.1704+0.0011
    15.07 20:002.1581+0.004
    15.07 19:002.1912-0.0036
    15.07 18:002.212-0.0127
    15.07 17:002.2295+0.0172
    15.07 16:002.2248-0.0001
    15.07 15:002.2041+0.0049
    15.07 14:002.217-0.0069
    15.07 13:002.2094+0.0015
    15.07 12:002.2364-0.0016
    15.07 11:002.2069-0.0186
    15.07 10:002.2515-0.0018
    15.07 09:002.2465+0.0036
    15.07 08:002.2226+0.0008
    15.07 07:002.2379-0.0024
    15.07 06:002.2663-0.0006
    15.07 05:002.2688+0.0021
    15.07 04:002.2297-0.0292
    15.07 03:002.1293+0.0012
    15.07 02:002.0702-0.0022
    15.07 01:002.0658+0.0012
    15.07 00:002.0784-0.0082
    14.07 23:002.0989-0.0011
    14.07 22:002.0932-0.0011
    14.07 04:001.8455-0.0079
    14.07 03:001.8689+0.0004
    14.07 02:001.878-0.0029
    14.07 01:001.9012-0.0047
    13.07 23:001.8938+0.0145
    13.07 22:001.8719-0.0039
    13.07 21:001.8611+0.0127
    13.07 20:001.8806-0.0039
    13.07 19:001.87+0.0004
    13.07 18:001.8907-0.0018
    13.07 17:001.88-0.004
    13.07 16:001.8997-0.0029
    13.07 15:001.9137-0.0012
    13.07 14:001.9049+0.0044
    13.07 13:001.8709+0.0015
    13.07 12:001.8759+0.0012
    13.07 11:001.8775+0.0018
    13.07 10:001.8625+0.0025
    13.07 09:001.8707-0.0018
    13.07 08:001.88-0.0097
    13.07 07:001.8678+0.0001
    13.07 06:001.8536+0.0038
    13.07 05:001.8443+0.0003
    13.07 04:001.8541+0.0023
    13.07 03:001.859-0.0068
    13.07 02:001.8712-0.0016
    13.07 01:001.8598-0.0005
    13.07 00:001.8367-0.0031
    12.07 23:001.8349+0.0008
    12.07 22:001.8364-0.0009
    12.07 21:001.8276-0.003
    12.07 20:001.8412+0.0115
    12.07 19:001.8179+0.0044
    12.07 18:001.8425-
    12.07 17:001.8379-0.0003
    12.07 16:001.8455-0.0005
    12.07 15:001.824-0.0049
    12.07 14:001.8805-0.0017
    12.07 13:001.8851+0.0015
    12.07 12:001.8951+0.0041
    12.07 11:001.9048-0.018
    12.07 10:001.9297-0.0044
    12.07 09:001.9455+0.0196
    12.07 08:001.9381+0.0034
    12.07 07:001.9412+0.0083
    12.07 06:001.9042+0.0047
    12.07 05:001.9024-0.0021
    12.07 04:001.8915+0.0106
    12.07 03:001.9053+0.0054
    12.07 02:001.8979+0.0042
    12.07 01:001.8971-0.0027
    12.07 00:001.9089+0.0097
    11.07 23:001.8425+0.009
    11.07 22:001.8314+0.0074
    11.07 21:001.8218-0.0056
    11.07 20:001.8389+0.0203
    11.07 19:001.8528+0.0002
    11.07 18:001.7976-0.0046
    11.07 17:001.7924+0.0065
    11.07 16:001.7752+0.0394
    11.07 15:001.6599-0.008
    11.07 14:001.8405-0.003
    11.07 13:001.8417+0.0051
    11.07 12:001.8787-0.0016
    11.07 11:001.8834-0.0009
    11.07 10:001.8887+0.0058
    11.07 09:001.8909+0.0053
    11.07 08:001.8791+0.0048
    11.07 07:001.7814+0.0009
    11.07 06:001.7529+0.0005
    11.07 05:001.7352-0.0021
    11.07 04:001.7358+0.0066
    11.07 03:001.7174+0.0044
    11.07 02:001.7158
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.3211
    макс: 2.59
    за месяц:
    2.4278
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.07.20192.2841+0.0853
    15.07.20192.1988+0.2277
    14.07.20191.9711+0.0934
    13.07.20191.8777+0.0066
    12.07.20191.8711+0.045
    11.07.20191.8261+0.1512
    10.07.20191.6749+0.086
    09.07.20191.5889+0.0478
    08.07.20191.5411-0.0605
    07.07.20191.6016-0.0458
    06.07.20191.6474-0.0233
    05.07.20191.6707+0.0226
    04.07.20191.6481-0.0308
    03.07.20191.6789-0.0122
    02.07.20191.6911+0.0433
    01.07.20191.6478+0.0688
    30.06.20191.579-0.0087
    29.06.20191.5877-0.0294
    28.06.20191.6171+0.039
    27.06.20191.5781+0.1438
    26.06.20191.4343+0.0144
    25.06.20191.4199-0.0022
    24.06.20191.4221+0.0196
    23.06.20191.4025-0.0481
    22.06.20191.4506-0.0018
    21.06.20191.4524+0.0342
    20.06.20191.4182+0.0707
    19.06.20191.3475-0.0206
    18.06.20191.3681+0.047
    17.06.20191.3211-0.0002
    16.06.20191.3213
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.2637
    макс: 2.59
    за квартал:
    2.4278
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.07.20192.2841+0.0853
    15.07.20192.1988+0.2277
    14.07.20191.9711+0.0934
    13.07.20191.8777+0.0066
    12.07.20191.8711+0.045
    11.07.20191.8261+0.1512
    10.07.20191.6749+0.086
    09.07.20191.5889+0.0478
    08.07.20191.5411-0.0605
    07.07.20191.6016-0.0458
    06.07.20191.6474-0.0233
    05.07.20191.6707+0.0226
    04.07.20191.6481-0.0308
    03.07.20191.6789-0.0122
    02.07.20191.6911+0.0433
    01.07.20191.6478+0.0688
    30.06.20191.579-0.0087
    29.06.20191.5877-0.0294
    28.06.20191.6171+0.039
    27.06.20191.5781+0.1438
    26.06.20191.4343+0.0144
    25.06.20191.4199-0.0022
    24.06.20191.4221+0.0196
    23.06.20191.4025-0.0481
    22.06.20191.4506-0.0018
    21.06.20191.4524+0.0342
    20.06.20191.4182+0.0707
    19.06.20191.3475-0.0206
    18.06.20191.3681+0.047
    17.06.20191.3211-0.0002
    16.06.20191.3213+0.0011
    15.06.20191.3202+0.0202
    14.06.20191.3+0.0363
    13.06.20191.2637-0.0102
    12.06.20191.2739-0.0419
    11.06.20191.3158-0.0393
    10.06.20191.3551-0.0016
    09.06.20191.3567-0.0045
    08.06.20191.3612-0.0732
    07.06.20191.4344-0.0273
    06.06.20191.4617+0.0092
    05.06.20191.4525+0.0048
    04.06.20191.4477+0.0982
    03.06.20191.3495+0.0051
    02.06.20191.3444-0.0376
    01.06.20191.382-0.0222
    31.05.20191.4042+0.0967
    30.05.20191.3075-0.0064
    29.05.20191.3139+0.0045
    28.05.20191.3094+0.005
    27.05.20191.3044-0.0259
    26.05.20191.3303-0.0501
    25.05.20191.3804+0.014
    24.05.20191.3664-0.0699
    23.05.20191.4363+0.0287
    22.05.20191.4076-0.051
    21.05.20191.4586-0.0405
    20.05.20191.4991+0.0618
    19.05.20191.4373-0.0757
    18.05.20191.513-0.0458
    17.05.20191.5588+0.1677
    16.05.20191.3911-0.049
    15.05.20191.4401

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »