Курс криптовалют к популярным фиатным валютам

Курс Civic к польскому злотому

Обновлено: 28.03.2024 22:10:01Civic
Стоимость Civic (CVC) на текущий момент составляет 0.87363 PLN, а общий объем торгов за 24 часа – 378 885 600 PLN. Рыночная капитализация составляет 873 625 999 PLN. За последние 24 часа курс Civic относительно польского злотого снизился на -5.7%. Изменение за неделю составило +55.96%.

=
Калькулятор CVC - PLN / Обратный расчет: курс польского злотого к Civic
Покупать CVC?Продавать CVC?
33%67%

Графики

Динамика изменения курса civic относительно польского злотого, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85646
    макс: 0.95121
    за сутки:
      0.87363

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.03 22:100.87363+0.00077
    28.03 22:030.87286+0.00119
    28.03 22:000.87167+0.00022
    28.03 21:500.87145-0.00046
    28.03 21:400.87191-0.00271
    28.03 21:300.87462-0.00245
    28.03 21:200.87707+0.00216
    28.03 21:100.87491-0.00114
    28.03 21:000.87605+0.00392
    28.03 20:500.87213+0.00101
    28.03 20:400.87112-0.00304
    28.03 20:300.87416-0.00201
    28.03 20:200.87617+0.00056
    28.03 20:100.87561+0.00023
    28.03 20:030.87538+0.00176
    28.03 20:000.87362-0.00215
    28.03 19:500.87577+0.00323
    28.03 19:400.87254-0.00265
    28.03 19:300.87519+0.01453
    28.03 19:200.86066-0.00076
    28.03 19:100.86142-0.00196
    28.03 19:000.86338+0.00177
    28.03 18:500.86161-0.00198
    28.03 18:400.86359-0.00093
    28.03 18:300.86452+0.00439
    28.03 18:200.86013-0.00557
    28.03 18:100.8657-0.00326
    28.03 18:030.86896+1.0E-5
    28.03 18:000.86895+0.00145
    28.03 17:500.8675+0.00301
    28.03 17:400.86449+0.00175
    28.03 17:300.86274+0.00033
    28.03 17:200.86241-0.00616
    28.03 17:100.86857-0.00331
    28.03 17:000.87188-0.00266
    28.03 16:500.87454+0.00306
    28.03 16:400.87148+0.00497
    28.03 16:300.86651+0.004
    28.03 16:200.86251-0.00361
    28.03 16:100.86612+0.0006
    28.03 16:030.86552+0.00328
    28.03 16:000.86224+0.00343
    28.03 15:500.85881+0.00057
    28.03 15:400.85824-0.00306
    28.03 15:300.8613+0.00093
    28.03 15:200.86037-0.0042
    28.03 15:100.86457-0.00519
    28.03 15:000.86976-0.00081
    28.03 14:500.87057-0.0016
    28.03 14:400.87217-0.00187
    28.03 14:300.87404+0.00067
    28.03 14:200.87337+0.00551
    28.03 14:100.86786+0.00352
    28.03 14:030.86434+0.00223
    28.03 14:000.86211-0.00354
    28.03 13:500.86565-0.00435
    28.03 13:400.87-0.00073
    28.03 13:300.87073-0.00686
    28.03 13:200.87759-0.00083
    28.03 13:100.87842-0.00066
    28.03 13:000.87908+0.00047
    28.03 12:500.87861+0.00336
    28.03 12:400.87525+0.00483
    28.03 12:300.87042-0.00057
    28.03 12:200.87099-0.00462
    28.03 12:100.87561-0.00145
    28.03 12:030.87706-8.0E-5
    28.03 12:000.87714-0.00112
    28.03 11:500.87826+0.00093
    28.03 11:400.87733-0.00273
    28.03 11:300.88006+0.00216
    28.03 11:200.8779-0.00365
    28.03 11:100.88155-0.00534
    28.03 11:000.88689+0.00514
    28.03 10:500.88175+0.00398
    28.03 10:400.87777-0.00338
    28.03 10:300.88115+0.00098
    28.03 10:200.88017-0.00458
    28.03 10:100.88475-6.0E-5
    28.03 10:030.88481-0.00019
    28.03 10:000.885-0.00286
    28.03 09:500.88786+0.00395
    28.03 09:400.88391-0.00174
    28.03 09:300.88565+0.00442
    28.03 09:200.88123+0.00159
    28.03 09:100.87964+0.0001
    28.03 09:000.87954-0.00179
    28.03 08:500.88133+0.00117
    28.03 08:400.88016-0.00172
    28.03 08:300.88188+0.00494
    28.03 08:200.87694+0.00344
    28.03 08:100.8735+0.00029
    28.03 08:030.87321-0.00114
    28.03 08:000.87435+0.0006
    28.03 07:500.87375-0.00035
    28.03 07:400.8741-0.00202
    28.03 07:300.87612+0.01079
    28.03 07:200.86533+0.0029
    28.03 07:100.86243-0.00076
    28.03 07:000.86319+0.00673
    28.03 06:500.85646-0.00329
    28.03 06:400.85975-0.00173
    28.03 06:300.86148-0.00898
    28.03 06:200.87046-0.00589
    28.03 06:100.87635+0.00174
    28.03 06:030.87461+0.00145
    28.03 06:000.87316-0.0073
    28.03 05:500.88046-0.00243
    28.03 05:400.88289+0.00502
    28.03 05:300.87787-0.00121
    28.03 05:200.87908-0.00043
    28.03 05:100.87951-0.00042
    28.03 05:000.87993-0.00431
    28.03 04:500.88424+0.00219
    28.03 04:400.88205-0.0034
    28.03 04:300.88545+0.00603
    28.03 04:200.87942-0.01127
    28.03 04:100.89069-0.00516
    28.03 04:030.89585-0.00525
    28.03 04:000.9011+0.00187
    28.03 03:500.89923-0.00155
    28.03 03:400.90078+0.00144
    28.03 03:300.89934-0.01262
    28.03 03:200.91196+0.01182
    28.03 03:100.90014-0.03571
    28.03 03:000.93585+0.00167
    28.03 02:500.93418-0.00015
    28.03 02:400.93433-0.00365
    28.03 02:300.93798-0.00154
    28.03 02:200.93952+0.0011
    28.03 02:100.93842-0.0027
    28.03 02:030.94112-0.00026
    28.03 02:000.94138-0.00553
    28.03 01:500.94691-0.0043
    28.03 01:400.95121+0.00688
    28.03 01:300.94433-0.0017
    28.03 01:200.94603+0.0027
    28.03 01:100.94333+0.0009
    28.03 01:000.94243-0.00093
    28.03 00:500.94336-0.00398
    28.03 00:400.94734+0.01562
    28.03 00:300.93172+0.00139
    28.03 00:200.93033+0.00138
    28.03 00:100.92895+0.00259
    28.03 00:030.92636+0.00024
    28.03 00:000.92612-0.00102
    27.03 23:500.92714+0.00106
    27.03 23:400.92608+0.00116
    27.03 23:300.92492-0.00358
    27.03 23:200.9285+0.00106
    27.03 23:100.92744+0.00101
    27.03 23:000.92643
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55104
    макс: 1.2757
    за неделю:
      0.87363

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.03 22:100.87363+0.00022
    28.03 21:500.87145+0.00392
    28.03 20:500.87213-0.00215
    28.03 19:500.87577+0.00177
    28.03 18:500.86161+0.00145
    28.03 17:500.8675-0.00266
    28.03 16:500.87454+0.00343
    28.03 15:500.85881-0.00081
    28.03 14:500.87057-0.00354
    28.03 13:500.86565+0.00047
    28.03 12:500.87861-0.00112
    28.03 11:500.87826+0.00514
    28.03 10:500.88175-0.00286
    28.03 09:500.88786-0.00179
    28.03 08:500.88133+0.0006
    28.03 07:500.87375+0.00673
    28.03 06:500.85646-0.0073
    28.03 05:500.88046-0.00431
    28.03 04:500.88424+0.00187
    28.03 03:500.89923+0.00167
    28.03 02:500.93418-0.00553
    28.03 01:500.94691-0.00093
    28.03 00:500.94336-0.00102
    27.03 23:500.92714+0.00133
    27.03 22:500.9251-0.0014
    27.03 21:500.92809+0.00123
    27.03 20:500.94166-0.00454
    27.03 19:500.9401-0.01052
    27.03 18:500.94161-0.00211
    27.03 17:500.94018-0.00375
    27.03 16:500.96251+0.00508
    27.03 15:500.94156+0.00322
    27.03 14:500.94628+0.00063
    27.03 13:500.93264+0.0095
    27.03 12:500.9427+0.00556
    27.03 11:500.9535-0.00291
    27.03 10:500.97265+0.00505
    27.03 09:500.98522+0.00187
    27.03 08:500.9788-0.0014
    27.03 07:500.98004-0.00466
    27.03 06:500.98576-0.00749
    27.03 05:501.0005-0.01116
    27.03 04:501.0055+0.00237
    27.03 03:500.99983-0.0105
    27.03 02:501.046-0.0114
    27.03 01:501.0841-0.0076
    27.03 00:501.1104+0.007
    26.03 23:501.0686-0.0119
    26.03 22:501.085+0.0383
    26.03 21:501.0779-0.0104
    26.03 20:501.0723+0.0181
    26.03 19:501.036+0.0116
    26.03 18:501.0362-0.0098
    26.03 17:501.087-0.0141
    26.03 16:501.0992-0.0163
    26.03 15:501.1823+0.0098
    26.03 14:501.1602+0.0047
    26.03 13:501.2048+0.0107
    26.03 12:501.182+0.0021
    26.03 11:501.1978+0.0408
    26.03 10:501.1479+0.0036
    26.03 09:501.1235+0.0367
    26.03 08:501.0893-0.0156
    26.03 07:501.0892+0.0079
    26.03 06:501.0671+0.0194
    26.03 05:501.0805-0.022
    26.03 04:501.1349-0.1195
    26.03 03:501.2757-0.00704
    26.03 02:500.90077+0.01233
    26.03 01:500.67273-0.00023
    26.03 00:500.64516+0.0022
    25.03 23:500.65008-0.00068
    25.03 22:500.64919+0.00338
    25.03 21:500.64081+0.00051
    25.03 20:500.64712+0.0021
    25.03 19:500.64551-8.0E-5
    25.03 18:500.64487+0.00415
    25.03 17:500.63029+0.00478
    25.03 16:500.6175-0.00143
    25.03 15:500.62006-0.00095
    25.03 14:500.61432+0.0016
    25.03 13:500.61984-0.0014
    25.03 12:500.62591-0.00198
    25.03 11:500.62252-0.00236
    25.03 10:500.62188-0.00217
    25.03 09:500.63073-0.00231
    25.03 08:500.63655+0.00091
    25.03 07:500.63287-0.0001
    25.03 06:500.63013-7.0E-5
    25.03 05:500.62367-0.00059
    25.03 04:500.62388-0.00013
    25.03 03:500.61948-0.00115
    25.03 02:500.6364-0.00064
    25.03 01:500.6311+0.00225
    25.03 00:500.6262-0.00021
    24.03 23:500.62086+0.00079
    24.03 22:500.61486+0.00046
    24.03 21:500.61151+0.00043
    24.03 20:500.60761-0.00081
    24.03 19:500.62282+0.00509
    24.03 18:500.61943+0.00634
    24.03 17:500.62629+0.00895
    24.03 16:500.6162+0.00527
    24.03 15:500.61151-0.00183
    24.03 14:500.61529-0.00627
    24.03 13:500.61486+0.00528
    24.03 12:500.61202-0.00126
    24.03 11:500.59875-0.00039
    24.03 10:500.5937-0.00103
    24.03 09:500.58718+0.00066
    24.03 08:500.58732-0.00188
    24.03 07:500.58297-0.001
    24.03 06:500.58449+0.00061
    24.03 05:500.58836+0.00224
    24.03 04:500.58508+0.00088
    24.03 03:500.5856-0.003
    24.03 02:500.58325+0.00262
    24.03 01:500.58332+0.00056
    24.03 00:500.58351-0.00027
    23.03 23:500.58769+6.0E-5
    23.03 22:500.58858+0.00122
    23.03 21:500.59424-0.00097
    23.03 20:500.59381-0.00123
    23.03 19:500.59331-0.00412
    23.03 18:500.59243+0.00316
    23.03 17:500.58609+0.00147
    23.03 16:500.56982+0.00213
    23.03 15:500.57465+0.00026
    23.03 14:500.5751-0.00353
    23.03 13:500.58132+0.00031
    23.03 12:500.57738+0.00104
    23.03 11:500.57653-0.0013
    23.03 10:500.57776+0.00039
    23.03 09:500.57255+0.0001
    23.03 08:500.56915-0.00073
    23.03 07:500.57193+0.00194
    23.03 06:500.56197+0.00215
    23.03 05:500.56399+0.00193
    23.03 04:500.57125+0.0001
    23.03 03:500.56356+0.00012
    23.03 02:500.55901-0.00131
    23.03 01:500.55743+0.0029
    23.03 00:500.55584-0.00104
    22.03 23:500.56492+0.00382
    22.03 22:500.56495+0.00073
    22.03 21:500.56559+8.0E-5
    22.03 20:500.56471+0.00301
    22.03 19:500.55759-0.00143
    22.03 18:500.56507-0.00022
    22.03 17:500.55104-0.00494
    22.03 16:500.55858-0.00332
    22.03 15:500.56603-0.00537
    22.03 14:500.56883-0.00451
    22.03 13:500.57767-0.0011
    22.03 12:500.58339+0.00039
    22.03 11:500.57895+0.00037
    22.03 10:500.58391-0.0016
    22.03 09:500.58404+0.00187
    22.03 08:500.58308+0.00248
    22.03 07:500.57688+0.00057
    22.03 06:500.57764+0.0008
    22.03 05:500.56454+0.00201
    22.03 04:500.56808+0.00608
    22.03 03:500.6124+0.00362
    22.03 02:500.58112-0.00109
    22.03 01:500.57816+0.00132
    22.03 00:500.56977+0.00167
    21.03 23:500.56231+0.00069
    21.03 22:500.56018
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.43448
    макс: 1.2757
    за месяц:
    0.87363  
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.03.20240.95475-0.15405
    26.03.20241.1088+0.45256
    25.03.20240.65624+0.04733
    24.03.20240.60891+0.02918
    23.03.20240.57973+0.01095
    22.03.20240.56878+0.01235
    21.03.20240.55643+0.04165
    20.03.20240.51478+0.02055
    19.03.20240.49423-0.03055
    18.03.20240.52478-0.00323
    17.03.20240.52801-0.04245
    16.03.20240.57046-0.01943
    15.03.20240.58989-0.06201
    14.03.20240.6519+0.05085
    13.03.20240.60105-0.00043
    12.03.20240.60148+0.00577
    11.03.20240.59571+0.03205
    10.03.20240.56366+0.00042
    09.03.20240.56324+0.00166
    08.03.20240.56158-0.02589
    07.03.20240.58747+0.08182
    06.03.20240.50565-0.02456
    05.03.20240.53021-0.00902
    04.03.20240.53923+0.01629
    03.03.20240.52294+0.00929
    02.03.20240.51365+0.01868
    01.03.20240.49497+0.01843
    29.02.20240.47654+0.0153
    28.02.20240.46124-0.00904
    27.02.20240.47028+0.0358
    26.02.20240.43448
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.03.20240.95475-0.15405
    26.03.20241.1088+0.45256
    25.03.20240.65624+0.04733
    24.03.20240.60891+0.02918
    23.03.20240.57973+0.01095
    22.03.20240.56878+0.01235
    21.03.20240.55643+0.04165
    20.03.20240.51478+0.02055
    19.03.20240.49423-0.03055
    18.03.20240.52478-0.00323
    17.03.20240.52801-0.04245
    16.03.20240.57046-0.01943
    15.03.20240.58989-0.06201
    14.03.20240.6519+0.05085
    13.03.20240.60105-0.00043
    12.03.20240.60148+0.00577
    11.03.20240.59571+0.03205
    10.03.20240.56366+0.00042
    09.03.20240.56324+0.00166
    08.03.20240.56158-0.02589
    07.03.20240.58747+0.08182
    06.03.20240.50565-0.02456
    05.03.20240.53021-0.00902
    04.03.20240.53923+0.01629
    03.03.20240.52294+0.00929
    02.03.20240.51365+0.01868
    01.03.20240.49497+0.01843
    29.02.20240.47654+0.0153
    28.02.20240.46124-0.00904
    27.02.20240.47028+0.0358
    26.02.20240.43448-0.00094
    25.02.20240.43542-0.00341
    24.02.20240.43883-0.00416
    23.02.20240.44299+0.01545
    22.02.20240.42754-0.00125
    21.02.20240.42879-0.01078
    20.02.20240.43957-0.01764
    19.02.20240.45721+0.02669
    18.02.20240.43052+0.02092
    17.02.20240.4096-0.00076
    16.02.20240.41036+0.01004
    15.02.20240.40032+0.00476
    14.02.20240.39556+0.00705
    13.02.20240.38851+0.0023
    12.02.20240.38621-0.00034
    11.02.20240.38655+0.00612
    10.02.20240.38043+0.00399
    09.02.20240.37644+0.01037
    08.02.20240.36607+0.0052
    07.02.20240.36087-0.0041
    06.02.20240.36497+0.00172
    05.02.20240.36325+0.00208
    04.02.20240.36117-0.00368
    03.02.20240.36485-0.00087
    02.02.20240.36572+0.00586
    01.02.20240.35986-0.00654
    31.01.20240.3664-0.01455
    30.01.20240.38095-0.00189
    29.01.20240.38284-0.00026
    28.01.20240.3831-0.00239
    27.01.20240.38549-0.00565
    26.01.20240.39114+0.00661
    25.01.20240.38453+0.02156
    24.01.20240.36297+0.00414
    23.01.20240.35883-0.0164
    22.01.20240.37523-0.01699
    21.01.20240.39222+0.00071
    20.01.20240.39151-0.01749
    19.01.20240.409+0.0035
    18.01.20240.4055-0.00217
    17.01.20240.40767+0.00271
    16.01.20240.40496+0.00968
    15.01.20240.39528-0.00298
    14.01.20240.39826-0.0003
    13.01.20240.39856-0.00698
    11.01.20240.40554+0.02119
    10.01.20240.38435-0.00229
    09.01.20240.38664+0.00521
    08.01.20240.38143-0.02844
    07.01.20240.40987-0.00634
    06.01.20240.41621+0.00813
    05.01.20240.40808-0.00233
    04.01.20240.41041-0.00984
    03.01.20240.42025-0.01026
    02.01.20240.43051+0.01505
    01.01.20240.41546+0.001
    31.12.20230.41446+5.0E-5
    30.12.20230.41441-0.00423
    29.12.20230.41864+0.41864
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот