Курсы криптовалют к Civic

Биткоин 63291.11
Эфириум 3057.45
Tether 1.0004
Binance Coin 549.33
Solana 140.01
USD Coin 0.99993
Lido Staked ETH 3051.56
Рипл 0.50124
Tokamak Network 6.3979
Dogecoin 0.15017
Cardano 0.45252
SHIBA INU 2.265E-5
Avalanche 34.763
Wrapped Bitcoin 63255.72
Polkadot 6.733
TRON 0.10887
Wrapped TRON 0.10858
Bitcoin Cash 481.05
ChainLink 13.6655
Matic Network 0.67242

Все криптовалюты » Польский злотый » Civic »

Курс польского злотого к Civic

Обновлено: 18.04.2024 22:10:01


	=
Калькулятор PLN - CVC / Обратный расчет: курс Civic к польскому злотому

Графики

Динамика изменения курса польского злотого относительно civic, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4964

макс: 1.6138

за сутки:

1.5234

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 22:10	1.5234	-0.0029
18.04 22:03	1.5263	-0.0003
18.04 22:00	1.5266	-0.0016
18.04 21:50	1.5282	-0.0004
18.04 21:40	1.5286	-0.0033
18.04 21:30	1.5319	-0.012
18.04 21:20	1.5439	+0.0096
18.04 21:10	1.5343	-0.0001
18.04 21:00	1.5344	+0.0099
18.04 20:50	1.5245	-0.0021
18.04 20:40	1.5266	-0.0013
18.04 20:30	1.5279	+0.0048
18.04 20:20	1.5231	-0.0004
18.04 20:10	1.5235	+0.005
18.04 20:03	1.5185	+0.0014
18.04 20:00	1.5171	-0.0031
18.04 19:50	1.5202	+0.0097
18.04 19:40	1.5105	+0.0059
18.04 19:30	1.5046	-0.0084
18.04 19:20	1.513	+0.0037
18.04 19:10	1.5093	-0.0049
18.04 19:00	1.5142	-0.0042
18.04 18:50	1.5184	-0.0027
18.04 18:40	1.5211	+0.0002
18.04 18:30	1.5209	+0.0034
18.04 18:20	1.5175	+0.0014
18.04 18:10	1.5161	-0.0021
18.04 18:03	1.5182	-0.0039
18.04 18:00	1.5221	+0.0071
18.04 17:50	1.515	-0.0006
18.04 17:40	1.5156	+0.0017
18.04 17:30	1.5139	-0.0013
18.04 17:20	1.5152	-0.0361
18.04 17:10	1.5513	-0.0013
18.04 17:00	1.5526	-0.0072
18.04 16:50	1.5598	+0.0023
18.04 16:40	1.5575	+0.0003
18.04 16:30	1.5572	-0.0116
18.04 16:20	1.5688	+0.004
18.04 16:10	1.5648	-0.0049
18.04 16:03	1.5697	+0.0011
18.04 16:00	1.5686	+0.0022
18.04 15:50	1.5664	-0.0097
18.04 15:40	1.5761	+0.0172
18.04 15:30	1.5589	+0.0011
18.04 15:20	1.5578	+0.003
18.04 15:10	1.5548	+0.006
18.04 15:00	1.5488	-0.0026
18.04 14:50	1.5514	-0.0021
18.04 14:40	1.5535	+0.0045
18.04 14:30	1.549	-0.0118
18.04 14:20	1.5608	-0.0156
18.04 14:10	1.5764	-0.0139
18.04 14:03	1.5903	-0.0016
18.04 14:00	1.5919	+0.0017
18.04 13:50	1.5902	+0.0026
18.04 13:40	1.5876	+0.0007
18.04 13:30	1.5869	-0.001
18.04 13:20	1.5879	+0.0017
18.04 13:10	1.5862	+0.0021
18.04 13:00	1.5841	-0.0077
18.04 12:50	1.5918	+0.0073
18.04 12:40	1.5845	-0.0012
18.04 12:30	1.5857	+0.0053
18.04 12:20	1.5804	-0.0022
18.04 12:10	1.5826	-0.0053
18.04 12:03	1.5879	+0.0007
18.04 12:00	1.5872	-0.0005
18.04 11:50	1.5877	-0.0038
18.04 11:40	1.5915	-0.0211
18.04 11:30	1.6126	-0.0012
18.04 11:20	1.6138	+0.0128
18.04 11:10	1.601	-0.0069
18.04 11:00	1.6079	+0.0002
18.04 10:50	1.6077	+0.0014
18.04 10:40	1.6063	+0.014
18.04 10:30	1.5923	+0.0041
18.04 10:20	1.5882	-0.0057
18.04 10:10	1.5939	-0.0021
18.04 10:03	1.596	-0.0025
18.04 10:00	1.5985	+0.0029
18.04 09:50	1.5956	+0.0087
18.04 09:40	1.5869	+0.0107
18.04 09:30	1.5762	+0.0068
18.04 09:20	1.5694	+0.0011
18.04 09:10	1.5683	+0.0161
18.04 09:00	1.5522	+0.0021
18.04 08:50	1.5501	+0.0062
18.04 08:40	1.5439	-0.0005
18.04 08:30	1.5444	-0.0057
18.04 08:20	1.5501	+0.0025
18.04 08:10	1.5476	+0.0016
18.04 08:03	1.546	+0.0004
18.04 08:00	1.5456	+0.0069
18.04 07:50	1.5387	+0.0079
18.04 07:40	1.5308	-0.0067
18.04 07:30	1.5375	-0.0008
18.04 07:20	1.5383	+0.0019
18.04 07:10	1.5364	-0.0004
18.04 07:00	1.5368	-0.0017
18.04 06:50	1.5385	+0.0094
18.04 06:40	1.5291	+0.004
18.04 06:30	1.5251	+0.0012
18.04 06:20	1.5239	+0.0002
18.04 06:10	1.5237	-0.0034
18.04 06:03	1.5271	+0.0018
18.04 06:00	1.5253	+0.0006
18.04 05:50	1.5247	-0.0073
18.04 05:40	1.532	-0.0002
18.04 05:30	1.5322	+0.0043
18.04 05:20	1.5279	+0.0102
18.04 05:10	1.5177	-0.0138
18.04 05:00	1.5315	+0.0018
18.04 04:50	1.5297	-0.0018
18.04 04:40	1.5315	+0.0126
18.04 04:30	1.5189	-0.0124
18.04 04:20	1.5313	+0.0033
18.04 04:10	1.528	+0.005
18.04 04:03	1.523	-0.001
18.04 04:00	1.524	-0.0021
18.04 03:50	1.5261	-0.0047
18.04 03:40	1.5308	+0.0219
18.04 03:30	1.5089	+0.0125
18.04 03:20	1.4964	-0.0244
18.04 03:10	1.5208	-0.0589
18.04 03:00	1.5797	+0.0004
18.04 02:50	1.5793	-0.0039
18.04 02:40	1.5832	+0.0012
18.04 02:30	1.582	+0.015
18.04 02:20	1.567	+0.0029
18.04 02:10	1.5641	-0.0017
18.04 02:03	1.5658	-0.0008
18.04 02:00	1.5666	+0.0036
18.04 01:50	1.563	+0.0015
18.04 01:40	1.5615	-0.0026
18.04 01:30	1.5641	-0.0011
18.04 01:20	1.5652	+0.0013
18.04 01:10	1.5639	+0.0072
18.04 01:00	1.5567	-0.0017
18.04 00:50	1.5584	+0.0092
18.04 00:40	1.5492	+0.0043
18.04 00:30	1.5449	-0.0089
18.04 00:20	1.5538	-0.0179
18.04 00:10	1.5717	-0.0073
18.04 00:03	1.579	+0.0009
18.04 00:00	1.5781	+0.019
17.04 23:50	1.5591	+0.008
17.04 23:40	1.5511	+0.0005
17.04 23:30	1.5506	-0.0025
17.04 23:20	1.5531	+0.0028
17.04 23:10	1.5503	+0.0039
17.04 23:00	1.5464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.081

макс: 1.7157

за неделю:

1.5234

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 22:10	1.5234	-0.0016
18.04 21:50	1.5282	+0.0099
18.04 20:50	1.5245	-0.0031
18.04 19:50	1.5202	-0.0042
18.04 18:50	1.5184	+0.0071
18.04 17:50	1.515	-0.0072
18.04 16:50	1.5598	+0.0022
18.04 15:50	1.5664	-0.0026
18.04 14:50	1.5514	+0.0017
18.04 13:50	1.5902	-0.0077
18.04 12:50	1.5918	-0.0005
18.04 11:50	1.5877	+0.0002
18.04 10:50	1.6077	+0.0029
18.04 09:50	1.5956	+0.0021
18.04 08:50	1.5501	+0.0069
18.04 07:50	1.5387	-0.0017
18.04 06:50	1.5385	+0.0006
18.04 05:50	1.5247	+0.0018
18.04 04:50	1.5297	-0.0021
18.04 03:50	1.5261	+0.0004
18.04 02:50	1.5793	+0.0036
18.04 01:50	1.563	-0.0017
18.04 00:50	1.5584	+0.019
17.04 23:50	1.5591	-0.0081
17.04 22:50	1.5545	+0.0068
17.04 21:50	1.53	-0.0067
17.04 20:50	1.5728	+0.0012
17.04 19:50	1.5935	-0.0048
17.04 18:50	1.5749	+0.007
17.04 17:50	1.5508	+0.0105
17.04 16:50	1.5098	-0.0119
17.04 15:50	1.5311	+0.0103
17.04 14:50	1.5086	+0.0032
17.04 13:50	1.4891	+0.0005
17.04 12:50	1.4623	+0.0011
17.04 11:50	1.4694	+0.0092
17.04 10:50	1.4616	-0.0084
17.04 09:50	1.4529	+0.004
17.04 08:50	1.4614	-0.0099
17.04 07:50	1.4605	+0.0041
17.04 06:50	1.4679	-0.002
17.04 05:50	1.4819	-0.0116
17.04 04:50	1.4832	+0.0103
17.04 03:50	1.4553	+0.0028
17.04 02:50	1.5103	-0.0032
17.04 01:50	1.5151	-0.0042
17.04 00:50	1.5133	-0.0063
16.04 23:50	1.537	-0.0007
16.04 22:50	1.5418	-0.0012
16.04 21:50	1.5295	+0.0037
16.04 20:50	1.5315	-0.0243
16.04 19:50	1.5767	-0.0062
16.04 18:50	1.5988	+0.0038
16.04 17:50	1.5737	+0.0008
16.04 16:50	1.58	+0.0047
16.04 15:50	1.558	-0.027
16.04 14:50	1.5731	-0.0083
16.04 13:50	1.5829	+0.0057
16.04 12:50	1.5479	-0.0004
16.04 11:50	1.5472	-0.0053
16.04 10:50	1.5385	+0.003
16.04 09:50	1.5309	+0.0112
16.04 08:50	1.5559	+0.0016
16.04 07:50	1.5753	-0.0045
16.04 06:50	1.5489	-0.0078
16.04 05:50	1.5288	+0.0038
16.04 04:50	1.5171	-0.0016
16.04 03:50	1.5398	-0.0027
16.04 02:50	1.5236	+0.0014
16.04 01:50	1.5184	-0.0124
16.04 00:50	1.5484	+0.001
15.04 23:50	1.5444	-0.0083
15.04 22:50	1.5476	+0.0124
15.04 21:50	1.5753	-0.0103
15.04 20:50	1.5633	+0.0043
15.04 19:50	1.5305	-0.0097
15.04 18:50	1.5171	+0.0143
15.04 17:50	1.4857	+0.0069
15.04 16:50	1.4512	-0.0057
15.04 15:50	1.4492	-0.0008
15.04 14:50	1.457	-0.0017
15.04 13:50	1.4396	-0.0019
15.04 12:50	1.4437	+0.009
15.04 11:50	1.438	+0.0009
15.04 10:50	1.431	+0.0037
15.04 09:50	1.4242	-0.0146
15.04 08:50	1.4471	-0.0046
15.04 07:50	1.4737	-0.0034
15.04 06:50	1.469	-0.0006
15.04 05:50	1.4652	-0.0037
15.04 04:50	1.448	+0.0207
15.04 03:50	1.4252	+0.0124
15.04 02:50	1.4855	-0.011
15.04 01:50	1.5022	-0.0019
15.04 00:50	1.5921	+0.0044
14.04 23:50	1.5744	+0.0025
14.04 22:50	1.557	-0.0015
14.04 21:50	1.5353	+0.0056
14.04 20:50	1.5666	+0.0033
14.04 19:50	1.5264	+0.0012
14.04 18:50	1.5439	+0.0074
14.04 17:50	1.5335	+0.0008
14.04 16:50	1.5384	-0.0004
14.04 15:50	1.5204	-0.0093
14.04 14:50	1.5494	+0.0061
14.04 13:50	1.501	+0.0153
14.04 12:50	1.5004	+0.0214
14.04 11:50	1.4675	-0.0088
14.04 10:50	1.4966	-0.0283
14.04 09:50	1.5179	-0.0005
14.04 08:50	1.5582	-0.0081
14.04 07:50	1.6022	-0.0003
14.04 06:50	1.6777	-0.008
14.04 05:50	1.6656	-0.007
14.04 04:50	1.6428	+0.0189
14.04 03:50	1.6222	+0.0079
14.04 02:50	1.5648	-0.0017
14.04 01:50	1.5752	-0.0436
14.04 00:50	1.7157	+0.0465
13.04 23:50	1.6481	+0.0771
13.04 22:50	1.5466	-0.0122
13.04 21:50	1.5194	-0.0183
13.04 20:50	1.5487	+0.0124
13.04 19:50	1.4732	+0.01
13.04 18:50	1.4311	+0.0013
13.04 17:50	1.4506	+0.0035
13.04 16:50	1.4264	-0.007
13.04 15:50	1.4139	+0.0116
13.04 14:50	1.4087	+0.0013
13.04 13:50	1.3987	-0.0001
13.04 12:50	1.4216	+0.0034
13.04 11:50	1.4277	+0.0093
13.04 10:50	1.4044	-0.0011
13.04 09:50	1.3926	-0.0217
13.04 08:50	1.4013	+0.0059
13.04 07:50	1.3772	+0.0093
13.04 06:50	1.3944	+0.0035
13.04 05:50	1.442	+0.0166
13.04 04:50	1.4468	+0.0104
13.04 03:50	1.3985	+0.0027
13.04 02:50	1.3075	-0.0185
13.04 01:50	1.3255	+0.0024
13.04 00:50	1.2525	+0.0215
12.04 23:50	1.2376	-0.0135
12.04 22:50	1.325	-0.0066
12.04 21:50	1.2936	-0.0087
12.04 20:50	1.1989	-0.0035
12.04 19:50	1.1728	-0.0069
12.04 18:50	1.1339	-0.0028
12.04 17:50	1.138	-0.0065
12.04 16:50	1.1692	-0.0094
12.04 15:50	1.1452	-0.0015
12.04 14:50	1.1412	+0.0087
12.04 13:50	1.1191	-0.0111
12.04 12:50	1.151	+0.0005
12.04 11:50	1.1257	+0.0031
12.04 10:50	1.1004	+0.0023
12.04 09:50	1.0916	+0.021
12.04 08:50	1.081	-0.0413
12.04 07:50	1.1627	+0.0288
12.04 06:50	1.1574	+0.0338
12.04 05:50	1.1299	+0.0179
12.04 04:50	1.2524	-0.0097
12.04 03:50	1.2893	-0.0028
12.04 02:50	1.324	-0.0045
12.04 01:50	1.3243	-0.0004
12.04 00:50	1.3353	-0.0014
11.04 23:50	1.3341	+0.0006
11.04 22:50	1.3422

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.90188

макс: 2.0233

за месяц:

1.5234

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	1.5141	-0.0241
16.04.2024	1.5382	+0.0555
15.04.2024	1.4827	-0.0626
14.04.2024	1.5453	+0.0739
13.04.2024	1.4714	+0.2949
12.04.2024	1.1765	-0.1269
11.04.2024	1.3034	+0.015
10.04.2024	1.2884	+0.0466
09.04.2024	1.2418	+0.0332
08.04.2024	1.2086	-0.0086
07.04.2024	1.2172	-0.0251
06.04.2024	1.2423	-0.0098
05.04.2024	1.2521	+0.0206
04.04.2024	1.2315	+0.0192
03.04.2024	1.2123	-0.0193
02.04.2024	1.2316	+0.1007
01.04.2024	1.1309	+0.0874
31.03.2024	1.0435	-0.05
30.03.2024	1.0935	-0.1149
29.03.2024	1.2084	+0.0618
28.03.2024	1.1466	+0.0992
27.03.2024	1.0474	+0.14552
26.03.2024	0.90188	-0.62192
25.03.2024	1.5238	-0.1185
24.03.2024	1.6423	-0.0826
23.03.2024	1.7249	-0.0332
22.03.2024	1.7581	-0.0391
21.03.2024	1.7972	-0.1454
20.03.2024	1.9426	-0.0807
19.03.2024	2.0233	+0.1177
18.03.2024	1.9056

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	1.5141	-0.0241
16.04.2024	1.5382	+0.0555
15.04.2024	1.4827	-0.0626
14.04.2024	1.5453	+0.0739
13.04.2024	1.4714	+0.2949
12.04.2024	1.1765	-0.1269
11.04.2024	1.3034	+0.015
10.04.2024	1.2884	+0.0466
09.04.2024	1.2418	+0.0332
08.04.2024	1.2086	-0.0086
07.04.2024	1.2172	-0.0251
06.04.2024	1.2423	-0.0098
05.04.2024	1.2521	+0.0206
04.04.2024	1.2315	+0.0192
03.04.2024	1.2123	-0.0193
02.04.2024	1.2316	+0.1007
01.04.2024	1.1309	+0.0874
31.03.2024	1.0435	-0.05
30.03.2024	1.0935	-0.1149
29.03.2024	1.2084	+0.0618
28.03.2024	1.1466	+0.0992
27.03.2024	1.0474	+0.14552
26.03.2024	0.90188	-0.62192
25.03.2024	1.5238	-0.1185
24.03.2024	1.6423	-0.0826
23.03.2024	1.7249	-0.0332
22.03.2024	1.7581	-0.0391
21.03.2024	1.7972	-0.1454
20.03.2024	1.9426	-0.0807
19.03.2024	2.0233	+0.1177
18.03.2024	1.9056	+0.0117
17.03.2024	1.8939	+0.1409
16.03.2024	1.753	+0.0578
15.03.2024	1.6952	+0.1612
14.03.2024	1.534	-0.1298
13.03.2024	1.6638	+0.0012
12.03.2024	1.6626	-0.0161
11.03.2024	1.6787	-0.0954
10.03.2024	1.7741	-0.0013
09.03.2024	1.7754	-0.0053
08.03.2024	1.7807	+0.0785
07.03.2024	1.7022	-0.2755
06.03.2024	1.9777	+0.0917
05.03.2024	1.886	+0.0315
04.03.2024	1.8545	-0.0578
03.03.2024	1.9123	-0.0346
02.03.2024	1.9469	-0.0734
01.03.2024	2.0203	-0.0781
29.02.2024	2.0984	-0.0697
28.02.2024	2.1681	+0.0417
27.02.2024	2.1264	-0.1752
26.02.2024	2.3016	+0.005
25.02.2024	2.2966	+0.0178
24.02.2024	2.2788	+0.0214
23.02.2024	2.2574	-0.0816
22.02.2024	2.339	+0.0069
21.02.2024	2.3321	+0.0572
20.02.2024	2.2749	+0.0877
19.02.2024	2.1872	-0.1356
18.02.2024	2.3228	-0.1186
17.02.2024	2.4414	+0.0045
16.02.2024	2.4369	-0.0611
15.02.2024	2.498	-0.03
14.02.2024	2.528	-0.0459
13.02.2024	2.5739	-0.0154
12.02.2024	2.5893	+0.0023
11.02.2024	2.587	-0.0416
10.02.2024	2.6286	-0.0278
09.02.2024	2.6564	-0.0754
08.02.2024	2.7318	-0.0393
07.02.2024	2.7711	+0.0311
06.02.2024	2.74	-0.0129
05.02.2024	2.7529	-0.0159
04.02.2024	2.7688	+0.028
03.02.2024	2.7408	+0.0065
02.02.2024	2.7343	-0.0446
01.02.2024	2.7789	+0.0496
31.01.2024	2.7293	+0.1043
30.01.2024	2.625	+0.0129
29.01.2024	2.6121	+0.0018
28.01.2024	2.6103	+0.0162
27.01.2024	2.5941	+0.0375
26.01.2024	2.5566	-0.044
25.01.2024	2.6006	-0.1544
24.01.2024	2.755	-0.0318
23.01.2024	2.7868	+0.1218
22.01.2024	2.665	+0.1154
21.01.2024	2.5496	-0.0046
20.01.2024	2.5542	+0.1092
19.01.2024	2.445	+2.445
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот