Меню сайта

Курс Civic к турецкой лире

Обновлено: 20.07.2019 08:10:01

=
Калькулятор CVC - TRY / Обратный расчет: курс турецкой лиры к Civic
Обменять civic на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно турецкой лиры, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26787
    макс: 0.29174
    за сутки:
    0.28996

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    20.07 08:100.28996-0.00031
    20.07 08:000.29027-0.00125
    20.07 07:500.29152-0.00022
    20.07 07:400.29174+0.00119
    20.07 07:300.29055-0.00038
    20.07 07:200.29093-0.0001
    20.07 07:100.29103+0.00036
    20.07 07:000.29067-0.00027
    20.07 06:500.29094+0.00075
    20.07 06:400.29019+0.00054
    20.07 06:300.28965-0.00041
    20.07 06:200.29006-6.0E-5
    20.07 06:100.29012+0.00151
    20.07 06:000.28861+0.00092
    20.07 05:500.28769+6.0E-5
    20.07 05:400.28763+0.00013
    20.07 05:300.2875-0.00034
    20.07 05:200.28784+0.00018
    20.07 05:100.28766+0.00056
    20.07 05:000.2871-0.00049
    20.07 04:500.28759-0.00035
    20.07 04:400.28794-0.00028
    20.07 04:300.28822+0.00015
    20.07 04:200.28807-0.00069
    20.07 04:100.28876+0.0001
    20.07 04:000.28866-0.00137
    20.07 03:500.29003-0.0001
    20.07 03:400.29013+0.00057
    20.07 03:300.28956+0.00151
    20.07 03:200.28805+0.00074
    20.07 03:100.28731-
    20.07 03:000.28731+0.00056
    20.07 02:500.28675-0.00031
    20.07 02:400.28706-0.00039
    20.07 02:300.28745+0.00082
    20.07 02:200.28663-0.00018
    20.07 02:100.28681+0.00016
    20.07 02:000.28665+0.00016
    20.07 01:500.28649-0.00072
    20.07 01:400.28721+0.00021
    20.07 01:300.287-0.00022
    20.07 01:200.28722-0.00038
    20.07 01:100.2876+0.00019
    20.07 01:000.28741+0.00058
    20.07 00:500.28683+0.00014
    20.07 00:400.28669+0.00057
    20.07 00:300.28612+0.00028
    20.07 00:200.28584-0.00035
    20.07 00:100.28619+0.0009
    20.07 00:000.28529-0.00012
    19.07 23:500.28541+0.00022
    19.07 23:400.28519+0.00056
    19.07 23:300.28463+0.00026
    19.07 23:200.28437-1.0E-5
    19.07 23:100.28438+0.00039
    19.07 23:000.28399-0.00173
    19.07 22:500.28572+0.00022
    19.07 22:400.2855+3.0E-5
    19.07 22:300.28547+0.00029
    19.07 22:200.28518-0.00029
    19.07 22:100.28547+0.0005
    19.07 22:000.28497-0.0001
    19.07 21:500.28507+0.00037
    19.07 21:400.2847-0.00108
    19.07 21:300.28578-0.0002
    19.07 21:200.28598+0.00055
    19.07 21:100.28543+0.00011
    19.07 21:000.28532+0.00073
    19.07 20:500.28459+0.00048
    19.07 20:400.28411+0.00012
    19.07 20:300.28399+0.00092
    19.07 20:200.28307+0.00013
    19.07 20:100.28294-
    19.07 20:000.28294-0.00157
    19.07 19:500.28451-0.00037
    19.07 19:400.28488-0.00034
    19.07 19:300.28522-0.00096
    19.07 19:200.28618-0.0002
    19.07 19:100.28638+0.00064
    19.07 19:000.28574-0.00016
    19.07 18:500.2859-0.00117
    19.07 18:400.28707+0.00501
    19.07 18:300.28206+0.00024
    19.07 18:200.28182+0.01106
    19.07 18:100.27076-0.00021
    19.07 18:000.27097+0.00028
    19.07 17:500.27069+0.00069
    19.07 17:400.27+0.00099
    19.07 17:300.26901+0.00024
    19.07 17:200.26877-0.00011
    19.07 17:100.26888+0.00017
    19.07 17:000.26871-0.0003
    19.07 16:500.26901-0.0011
    19.07 16:400.27011+0.00147
    19.07 16:300.26864+0.00077
    19.07 16:200.26787-0.00184
    19.07 16:100.26971-0.00358
    19.07 16:000.27329+8.0E-5
    19.07 15:500.27321-0.00037
    19.07 15:400.27358-0.00038
    19.07 15:300.27396-0.00081
    19.07 15:200.27477+0.00327
    19.07 15:100.2715-0.00127
    19.07 15:000.27277+0.00017
    19.07 14:500.2726-0.00043
    19.07 14:400.27303+2.0E-5
    19.07 14:300.27301-0.00065
    19.07 14:200.27366+0.00045
    19.07 14:100.27321-0.00043
    19.07 14:000.27364-0.00029
    19.07 13:500.27393+0.00067
    19.07 13:400.27326+0.00042
    19.07 13:300.27284-0.00019
    19.07 13:200.27303+0.00035
    19.07 13:100.27268-0.00062
    19.07 13:000.2733-0.0004
    19.07 12:500.2737-
    19.07 12:400.2737+0.00063
    19.07 12:300.27307+0.00016
    19.07 12:200.27291-0.00065
    19.07 12:100.27356+0.00098
    19.07 12:000.27258-0.00149
    19.07 11:500.27407+0.00014
    19.07 11:400.27393-0.00205
    19.07 11:300.27598-0.00251
    19.07 11:200.27849+0.00089
    19.07 11:100.2776-0.00048
    19.07 11:000.27808+0.00059
    19.07 10:500.27749-0.00033
    19.07 10:400.27782+0.00111
    19.07 10:300.27671+0.00059
    19.07 10:200.27612-0.00045
    19.07 10:100.27657-0.00027
    19.07 10:000.27684+9.0E-5
    19.07 09:500.27675+3.0E-5
    19.07 09:400.27672-0.00076
    19.07 09:300.27748-0.00011
    19.07 09:200.27759-0.00043
    19.07 09:100.27802+3.0E-5
    19.07 09:000.27799+0.00188
    19.07 08:500.27611+0.00108
    19.07 08:400.27503+6.0E-5
    19.07 08:300.27497-0.00059
    19.07 08:200.27556-0.00015
    19.07 08:100.27571
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25692
    макс: 0.36344
    за неделю:
    0.28996

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.00031
    20.07 08:000.29027+0.00036
    20.07 07:000.29067+0.00151
    20.07 06:000.28861+0.00056
    20.07 05:000.2871+0.0001
    20.07 04:000.28866-
    20.07 03:000.28731+0.00016
    20.07 02:000.28665+0.00019
    20.07 01:000.28741+0.0009
    20.07 00:000.28529+0.00039
    19.07 23:000.28399+0.0005
    19.07 22:000.28497+0.00011
    19.07 21:000.28532-
    19.07 20:000.28294+0.00064
    19.07 19:000.28574-0.00021
    19.07 18:000.27097+0.00017
    19.07 17:000.26871-0.00358
    19.07 16:000.27329-0.00127
    19.07 15:000.27277-0.00043
    19.07 14:000.27364-0.00062
    19.07 13:000.2733+0.00098
    19.07 12:000.27258-0.00048
    19.07 11:000.27808-0.00027
    19.07 10:000.27684+3.0E-5
    19.07 09:000.27799-0.00059
    19.07 08:000.2763-0.00033
    19.07 07:000.2783+0.00041
    19.07 06:000.27939+0.0003
    19.07 05:000.28051+0.00063
    19.07 04:000.28464+0.00165
    19.07 03:000.2781+7.0E-5
    19.07 02:000.27656+0.00019
    19.07 01:000.27764+0.00038
    19.07 00:000.2772+0.00067
    18.07 23:000.27721-0.00044
    18.07 22:000.27818+0.00032
    18.07 21:000.27751+0.00031
    18.07 20:000.27848-6.0E-5
    18.07 19:000.27831-0.00056
    18.07 18:000.27727-0.00056
    18.07 17:000.26172-0.00027
    18.07 16:000.26189-0.00151
    18.07 15:000.27496-0.00023
    18.07 14:000.27525+0.00012
    18.07 13:000.27362-0.00036
    18.07 12:000.27282-0.00094
    18.07 11:000.27688+0.0005
    18.07 10:000.27646+0.00131
    18.07 09:000.27425-0.00038
    18.07 08:000.27477-0.00055
    18.07 07:000.27169+0.00103
    18.07 06:000.26802-0.00031
    18.07 05:000.26919+0.00046
    18.07 04:000.26679-6.0E-5
    18.07 03:000.26959+0.00027
    18.07 02:000.27021+0.00041
    18.07 01:000.27282-0.00084
    18.07 00:000.26996-0.0017
    17.07 23:000.27159+0.00011
    17.07 22:000.27451-0.00067
    17.07 21:000.27446-0.0022
    17.07 20:000.27308+0.00225
    17.07 19:000.27246+0.00037
    17.07 18:000.26954+0.00308
    17.07 17:000.26224+0.00011
    17.07 16:000.2619-7.0E-5
    17.07 15:000.25692+0.00107
    17.07 14:000.26115-0.00179
    17.07 13:000.26748-9.0E-5
    17.07 12:000.26787+0.00035
    17.07 11:000.26663-0.00053
    17.07 10:000.26612-0.00012
    17.07 09:000.26772+2.0E-5
    17.07 08:000.26671-
    17.07 07:000.26587+0.00032
    17.07 06:000.26654-0.00089
    17.07 05:000.27097-0.00082
    17.07 04:000.27434+0.00253
    17.07 03:000.27099-7.0E-5
    17.07 02:000.26884-0.00093
    17.07 01:000.27239-0.00217
    17.07 00:000.27133+0.00021
    16.07 23:000.27104-0.00083
    16.07 22:000.26898+0.00187
    16.07 21:000.26934-0.00826
    16.07 20:000.2791-0.00555
    16.07 19:000.29214-0.00015
    16.07 18:000.29076-0.00021
    16.07 17:000.28964-0.00211
    16.07 16:000.2975-0.00037
    16.07 15:000.30197-0.0001
    16.07 14:000.29998+0.00232
    16.07 13:000.30063+0.00037
    16.07 12:000.30477+0.00046
    16.07 11:000.30236-0.00073
    16.07 10:000.30485+0.0001
    16.07 09:000.30551-0.0003
    16.07 08:000.30505-5.0E-5
    16.07 07:000.30575+0.0014
    16.07 06:000.30596-0.0003
    16.07 05:000.30934+0.00052
    16.07 04:000.31404+0.00932
    16.07 03:000.31208-0.001
    16.07 02:000.31538-0.00026
    16.07 01:000.31136-9.0E-5
    16.07 00:000.30986-0.00012
    15.07 23:000.31139+0.0009
    15.07 22:000.3098-0.00279
    15.07 21:000.30836-0.00016
    15.07 20:000.31021-0.00056
    15.07 19:000.30486+0.00048
    15.07 18:000.302+0.00171
    15.07 17:000.29986-0.0023
    15.07 16:000.30001+1.0E-5
    15.07 15:000.30309-0.00066
    15.07 14:000.30193+0.00095
    15.07 13:000.30305-0.0002
    15.07 12:000.29926+0.00023
    15.07 11:000.30333+0.00248
    15.07 10:000.29791+0.00023
    15.07 09:000.29875-0.0005
    15.07 08:000.30203-0.00011
    15.07 07:000.29982+0.00031
    15.07 06:000.29593+9.0E-5
    15.07 05:000.29575-0.00028
    15.07 04:000.30119+0.00439
    15.07 03:000.31526-0.00018
    15.07 02:000.32432+0.00034
    15.07 01:000.32478-0.00019
    15.07 00:000.32251+0.00124
    14.07 23:000.31912+0.00016
    14.07 22:000.32024+0.00023
    14.07 04:000.36344+0.00152
    14.07 03:000.35867-7.0E-5
    14.07 02:000.35683+0.00053
    14.07 01:000.3524+0.00088
    13.07 23:000.3537-0.00274
    13.07 22:000.3578+0.00076
    13.07 21:000.35996-0.0024
    13.07 20:000.35617+0.00075
    13.07 19:000.358-9.0E-5
    13.07 18:000.35414+0.00034
    13.07 17:000.3561+0.00074
    13.07 16:000.35251+0.00053
    13.07 15:000.34991+0.00022
    13.07 14:000.35163-0.00084
    13.07 13:000.35804-0.0003
    13.07 12:000.35722-0.00023
    13.07 11:000.35696-0.00035
    13.07 10:000.35964-0.00048
    13.07 09:000.35805
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.25692
    макс: 0.49616
    за месяц:
    0.28996
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.07.20190.28006+0.00545
    18.07.20190.27461+0.00669
    17.07.20190.26792-0.02472
    16.07.20190.29264-0.01116
    15.07.20190.3038-0.03649
    14.07.20190.34029-0.01629
    13.07.20190.35658-0.00301
    12.07.20190.35959-0.00386
    11.07.20190.36345-0.03345
    10.07.20190.3969-0.01907
    09.07.20190.41597-0.01422
    08.07.20190.43019+0.02242
    07.07.20190.40777+0.01131
    06.07.20190.39646+0.00574
    05.07.20190.39072-0.00722
    04.07.20190.39794+0.00505
    03.07.20190.39289+0.00379
    02.07.20190.3891-0.0117
    01.07.20190.4008-0.02893
    30.06.20190.42973+0.00226
    29.06.20190.42747+0.0089
    28.06.20190.41857-0.0109
    27.06.20190.42947-0.04406
    26.06.20190.47353-0.00381
    25.06.20190.47734-0.00325
    24.06.20190.48059-0.00838
    23.06.20190.48897+0.01666
    22.06.20190.47231+0.00429
    21.06.20190.46802-0.00723
    20.06.20190.47525-0.02091
    19.06.20190.49616
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 0.25692
    макс: 0.53563
    за квартал:
    0.28996
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.07.20190.28006+0.00545
    18.07.20190.27461+0.00669
    17.07.20190.26792-0.02472
    16.07.20190.29264-0.01116
    15.07.20190.3038-0.03649
    14.07.20190.34029-0.01629
    13.07.20190.35658-0.00301
    12.07.20190.35959-0.00386
    11.07.20190.36345-0.03345
    10.07.20190.3969-0.01907
    09.07.20190.41597-0.01422
    08.07.20190.43019+0.02242
    07.07.20190.40777+0.01131
    06.07.20190.39646+0.00574
    05.07.20190.39072-0.00722
    04.07.20190.39794+0.00505
    03.07.20190.39289+0.00379
    02.07.20190.3891-0.0117
    01.07.20190.4008-0.02893
    30.06.20190.42973+0.00226
    29.06.20190.42747+0.0089
    28.06.20190.41857-0.0109
    27.06.20190.42947-0.04406
    26.06.20190.47353-0.00381
    25.06.20190.47734-0.00325
    24.06.20190.48059-0.00838
    23.06.20190.48897+0.01666
    22.06.20190.47231+0.00429
    21.06.20190.46802-0.00723
    20.06.20190.47525-0.02091
    19.06.20190.49616+0.00762
    18.06.20190.48854-0.02095
    17.06.20190.50949-0.00285
    16.06.20190.51234-0.00026
    15.06.20190.5126-0.00685
    14.06.20190.51945-0.01618
    13.06.20190.53563+0.00938
    12.06.20190.52625+0.01338
    11.06.20190.51287+0.02067
    10.06.20190.4922-0.00612
    09.06.20190.49832+0.00176
    08.06.20190.49656+0.02766
    07.06.20190.4689+0.01509
    06.06.20190.45381+0.00234
    05.06.20190.45147-0.00508
    04.06.20190.45655-0.04021
    03.06.20190.49676-1.0E-5
    02.06.20190.49677+0.01444
    01.06.20190.48233+0.00722
    31.05.20190.47511-0.03986
    30.05.20190.51497-0.0087
    29.05.20190.52367-0.00608
    28.05.20190.52975-0.00375
    27.05.20190.5335+0.00696
    26.05.20190.52654+0.01902
    25.05.20190.50752-0.00392
    24.05.20190.51144+0.02595
    23.05.20190.48549-0.00989
    22.05.20190.49538+0.02118
    21.05.20190.4742+0.01776
    20.05.20190.45644-0.02264
    19.05.20190.47908+0.02402
    18.05.20190.45506+0.01285
    17.05.20190.44221-0.05489
    16.05.20190.4971+0.01805
    15.05.20190.47905

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »