Меню сайта

Курс Civic к турецкой лире

Обновлено: 19.11.2019 02:50:01

=
Калькулятор CVC - TRY / Обратный расчет: курс турецкой лиры к Civic
Обменять civic на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно турецкой лиры, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21726
    макс: 0.23058
    за сутки:
    0.22035

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    19.11 02:500.22035-0.00047
    19.11 02:400.22082+0.00117
    19.11 02:300.21965-0.00107
    19.11 02:200.22072+0.00215
    19.11 02:100.21857-0.0019
    19.11 02:000.22047+0.00125
    19.11 01:500.21922+0.00021
    19.11 01:400.21901+0.00037
    19.11 01:300.21864-0.00051
    19.11 01:200.21915-0.00211
    19.11 01:100.22126+0.00135
    19.11 01:000.21991-0.00209
    19.11 00:500.222+0.00087
    19.11 00:400.22113+0.0009
    19.11 00:300.22023+0.00239
    19.11 00:200.21784+0.00012
    19.11 00:100.21772-0.00063
    19.11 00:000.21835+0.00033
    18.11 23:500.21802-0.00226
    18.11 23:400.22028+0.00034
    18.11 23:300.21994+0.00268
    18.11 23:200.21726-0.00034
    18.11 23:100.2176-0.00105
    18.11 23:000.21865-0.00161
    18.11 22:500.22026+0.00191
    18.11 22:400.21835-0.00187
    18.11 22:300.22022+0.00152
    18.11 22:200.2187-0.00209
    18.11 22:100.22079+0.00144
    18.11 22:000.21935-0.00161
    18.11 21:500.22096+0.00195
    18.11 21:400.21901-0.00283
    18.11 21:300.22184-0.00053
    18.11 21:200.22237+0.00023
    18.11 21:100.22214-0.00156
    18.11 21:000.2237+0.00066
    18.11 20:500.22304+0.00077
    18.11 20:400.22227-0.00028
    18.11 20:300.22255-0.00192
    18.11 20:200.22447+0.00062
    18.11 20:100.22385-0.00039
    18.11 20:000.22424+0.00039
    18.11 19:500.22385-0.00166
    18.11 19:400.22551+9.0E-5
    18.11 19:300.22542-0.00069
    18.11 19:200.22611-0.00161
    18.11 19:100.22772-0.00021
    18.11 19:000.22793-0.00168
    18.11 18:500.22961+0.00115
    18.11 18:400.22846+0.00151
    18.11 18:300.22695+0.0007
    18.11 18:200.22625-0.00105
    18.11 18:100.2273+0.00188
    18.11 18:000.22542-0.00032
    18.11 17:500.22574-0.00201
    18.11 17:400.22775-0.00089
    18.11 17:300.22864-9.0E-5
    18.11 17:200.22873+0.00352
    18.11 17:100.22521-0.00118
    18.11 17:000.22639+0.00175
    18.11 16:500.22464-0.00121
    18.11 16:400.22585+0.0002
    18.11 16:300.22565+0.00075
    18.11 16:200.2249-0.0007
    18.11 16:100.2256-0.00041
    18.11 16:000.22601-0.00025
    18.11 15:500.22626+0.00028
    18.11 15:400.22598+0.00136
    18.11 15:300.22462-0.00015
    18.11 15:200.22477-0.00016
    18.11 15:100.22493-0.00038
    18.11 15:000.22531-0.00212
    18.11 14:500.22743-0.00047
    18.11 14:400.2279+0.00182
    18.11 14:300.22608-0.0012
    18.11 14:200.22728-0.00175
    18.11 14:100.22903+0.00195
    18.11 14:000.22708-0.00142
    18.11 13:500.2285+0.00253
    18.11 13:400.22597-0.00092
    18.11 13:300.22689+0.0002
    18.11 13:200.22669-0.00115
    18.11 13:100.22784-4.0E-5
    18.11 13:000.22788-0.00083
    18.11 12:500.22871+0.00206
    18.11 12:400.22665-0.00023
    18.11 12:300.22688+0.00027
    18.11 12:200.22661+1.0E-5
    18.11 12:100.2266+0.00051
    18.11 12:000.22609-0.00083
    18.11 11:500.22692+0.00014
    18.11 11:400.22678-0.00025
    18.11 11:300.22703+0.00029
    18.11 11:200.22674+0.00016
    18.11 11:100.22658-0.0004
    18.11 11:000.22698+0.00014
    18.11 10:500.22684-0.00056
    18.11 10:400.2274+0.0023
    18.11 10:300.2251-0.00016
    18.11 10:200.22526-0.00017
    18.11 10:100.22543-0.00131
    18.11 10:000.22674+0.00064
    18.11 09:500.2261-0.00083
    18.11 09:400.22693-0.00041
    18.11 09:300.22734+0.00121
    18.11 09:200.22613+5.0E-5
    18.11 09:100.22608+0.00029
    18.11 09:000.22579-0.00137
    18.11 08:500.22716+0.00014
    18.11 08:400.22702-0.00032
    18.11 08:300.22734+0.00125
    18.11 08:200.22609+9.0E-5
    18.11 08:100.226-0.00069
    18.11 08:000.22669-0.00114
    18.11 07:500.22783+0.00094
    18.11 07:400.22689-0.00088
    18.11 07:300.22777+0.00063
    18.11 07:200.22714+0.00096
    18.11 07:100.22618-0.00155
    18.11 07:000.22773+0.00146
    18.11 06:500.22627-0.00114
    18.11 06:400.22741+6.0E-5
    18.11 06:300.22735-0.00172
    18.11 06:200.22907-0.00023
    18.11 06:100.2293+0.00255
    18.11 06:000.22675+0.00064
    18.11 05:500.22611-0.00405
    18.11 05:400.23016-0.00021
    18.11 05:300.23037+0.00046
    18.11 05:200.22991+0.00231
    18.11 05:100.2276-0.00283
    18.11 05:000.23043+0.00359
    18.11 04:500.22684-0.0003
    18.11 04:400.22714-0.00321
    18.11 04:300.23035+0.00028
    18.11 04:200.23007-0.00051
    18.11 04:100.23058+0.0031
    18.11 04:000.22748+0.00156
    18.11 03:500.22592-0.00062
    18.11 03:400.22654-0.00063
    18.11 03:300.22717-0.00035
    18.11 03:200.22752-0.00018
    18.11 03:100.2277+0.00148
    18.11 03:000.22622-0.0035
    18.11 02:500.22972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21726
    макс: 0.23858
    за неделю:
    0.22035

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.0019
    19.11 02:000.22047+0.00135
    19.11 01:000.21991-0.00063
    19.11 00:000.21835-0.00105
    18.11 23:000.21865+0.00144
    18.11 22:000.21935-0.00156
    18.11 21:000.2237-0.00039
    18.11 20:000.22424-0.00021
    18.11 19:000.22793+0.00188
    18.11 18:000.22542-0.00118
    18.11 17:000.22639-0.00041
    18.11 16:000.22601-0.00038
    18.11 15:000.22531+0.00195
    18.11 14:000.22708-4.0E-5
    18.11 13:000.22788+0.00051
    18.11 12:000.22609-0.0004
    18.11 11:000.22698-0.00131
    18.11 10:000.22674+0.00029
    18.11 09:000.22579-0.00069
    18.11 08:000.22669-0.00155
    18.11 07:000.22773+0.00255
    18.11 06:000.22675-0.00283
    18.11 05:000.23043+0.0031
    18.11 04:000.22748+0.00148
    18.11 03:000.22622-0.00073
    18.11 02:000.22973+0.00033
    18.11 01:000.22935+0.00038
    18.11 00:000.2298+0.00146
    17.11 23:000.22677+0.0011
    17.11 22:000.22644-0.00106
    17.11 21:000.2284+0.0013
    17.11 20:000.22734-0.00109
    17.11 19:000.22691+0.00101
    17.11 18:000.22535+0.00162
    17.11 17:000.22501+0.00074
    17.11 16:000.22503+0.00157
    17.11 15:000.22517-0.00134
    17.11 14:000.22614-0.00092
    17.11 13:000.2251+0.00045
    17.11 12:000.22334-0.00209
    17.11 11:000.2243-0.00024
    17.11 10:000.22357+0.00024
    17.11 09:000.22295-0.00102
    17.11 08:000.22363-0.00181
    17.11 07:000.2257-6.0E-5
    17.11 06:000.22542+9.0E-5
    17.11 05:000.22335+0.00075
    17.11 04:000.22407-0.0004
    17.11 03:000.22312-5.0E-5
    17.11 02:000.22391-6.0E-5
    17.11 01:000.22392+0.00124
    17.11 00:000.22349+0.00024
    16.11 23:000.22388+0.00167
    16.11 22:000.22324+9.0E-5
    16.11 21:000.22324+0.00091
    16.11 20:000.22466+0.00298
    16.11 19:000.22351-0.00136
    16.11 18:000.22512+0.00032
    16.11 17:000.225+5.0E-5
    16.11 16:000.22449+0.00178
    16.11 15:000.22303-0.00309
    16.11 14:000.22654+0.00086
    16.11 13:000.22444-0.00027
    16.11 12:000.22616-0.00161
    16.11 11:000.22471-0.00082
    16.11 10:000.22637+0.00101
    16.11 09:000.22487+0.00116
    16.11 08:000.22495+0.00105
    16.11 07:000.22493-0.00112
    16.11 06:000.2264-0.00139
    16.11 05:000.22575+0.00046
    16.11 04:000.22366-0.00271
    16.11 03:000.22495-0.00172
    16.11 02:000.22493-0.00198
    16.11 01:000.22375-0.00144
    16.11 00:000.2235+0.00155
    15.11 23:000.22224-0.00012
    15.11 22:000.22217-0.00151
    15.11 21:000.2245+0.00019
    15.11 20:000.22143+0.00019
    15.11 19:000.22356-0.00088
    15.11 18:000.22366-0.00074
    15.11 17:000.22866+0.00064
    15.11 16:000.22704+0.00152
    15.11 15:000.22636+0.00086
    15.11 14:000.2272-0.00217
    15.11 13:000.22825+0.00016
    15.11 12:000.22799+0.0004
    15.11 11:000.22656+0.0015
    15.11 10:000.22656-0.00135
    15.11 09:000.22768-0.00022
    15.11 08:000.22578-4.0E-5
    15.11 07:000.22655-0.00176
    15.11 06:000.22681-0.00048
    15.11 05:000.22724-0.00083
    15.11 04:000.22829-4.0E-5
    15.11 03:000.22761-0.00135
    15.11 02:000.22769-0.00138
    15.11 01:000.2276-0.002
    15.11 00:000.22785+8.0E-5
    14.11 23:000.22797-0.00169
    14.11 22:000.22827-0.00074
    14.11 21:000.22778+0.00171
    14.11 20:000.22761-0.00229
    14.11 19:000.22963+0.00201
    14.11 18:000.22698+0.00049
    14.11 17:000.22785-
    14.11 16:000.22888+0.00286
    14.11 15:000.22651-0.00098
    14.11 14:000.22789-0.00213
    14.11 13:000.22928+0.00171
    14.11 12:000.22784-0.0002
    14.11 11:000.2304+7.0E-5
    14.11 10:000.23024+0.00081
    14.11 09:000.22978-0.00056
    14.11 08:000.22982-0.00024
    14.11 07:000.23124-0.0012
    14.11 06:000.2308-0.00117
    14.11 05:000.23114+0.00129
    14.11 04:000.23056+0.00015
    14.11 03:000.23089+0.0015
    14.11 02:000.22933+0.00024
    14.11 01:000.23069-0.00145
    14.11 00:000.23105+0.00014
    13.11 23:000.22946-0.00123
    13.11 22:000.23069-8.0E-5
    13.11 21:000.23092+0.00088
    13.11 20:000.23019-0.00134
    13.11 19:000.23046-0.00115
    13.11 18:000.23159-0.00012
    13.11 17:000.23083-0.00103
    13.11 16:000.232+0.00086
    13.11 15:000.23082-0.00048
    13.11 14:000.23261+0.00087
    13.11 13:000.22979-0.00044
    13.11 12:000.22994+0.00013
    13.11 11:000.23756-0.00015
    13.11 10:000.23736-0.00014
    13.11 09:000.2307+0.00032
    13.11 08:000.2305+0.00011
    13.11 07:000.23041+0.00045
    13.11 06:000.23009+7.0E-5
    13.11 05:000.23165-0.00023
    13.11 04:000.23065+0.00083
    13.11 03:000.23128+0.00134
    13.11 02:000.23066+0.00097
    13.11 01:000.23057+0.00093
    13.11 00:000.22963+0.00122
    12.11 23:000.22967-0.00038
    12.11 22:000.23096-0.00147
    12.11 21:000.23146-
    12.11 20:000.23198-0.00104
    12.11 19:000.23241-0.00166
    12.11 18:000.23316+0.00057
    12.11 17:000.2332+0.00129
    12.11 16:000.23487-0.00074
    12.11 15:000.23811+0.00053
    12.11 14:000.2363-0.00216
    12.11 13:000.23858-0.0018
    12.11 12:000.23842+0.00098
    12.11 11:000.23242+0.00036
    12.11 10:000.23291+6.0E-5
    12.11 09:000.23152+0.00141
    12.11 08:000.23119+0.00015
    12.11 07:000.23254-0.00198
    12.11 06:000.23359+0.00211
    12.11 05:000.23102+0.00195
    12.11 04:000.23098+0.00157
    12.11 03:000.23108
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.21549
    макс: 0.25729
    за месяц:
    0.22035
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    17.11.20190.226+0.00139
    16.11.20190.22461-0.00071
    15.11.20190.22532-0.0031
    14.11.20190.22842-0.00265
    13.11.20190.23107-0.00205
    12.11.20190.23312+0.00024
    11.11.20190.23288-0.00105
    10.11.20190.23393+8.0E-5
    09.11.20190.23385-0.0021
    08.11.20190.23595-0.00621
    07.11.20190.24216-0.00961
    06.11.20190.25177-0.00552
    05.11.20190.25729+0.01203
    04.11.20190.24526-0.0001
    03.11.20190.24536+0.00087
    02.11.20190.24449+0.00056
    01.11.20190.24393+0.00547
    31.10.20190.23846-0.00267
    30.10.20190.24113-0.00542
    29.10.20190.24655-0.00017
    28.10.20190.24672+0.00835
    27.10.20190.23837+0.00762
    26.10.20190.23075+0.01077
    25.10.20190.21998+0.00449
    24.10.20190.21549-0.00872
    23.10.20190.22421-0.00651
    22.10.20190.23072+0.00364
    21.10.20190.22708+0.00294
    20.10.20190.22414+0.00317
    19.10.20190.22097+0.00264
    18.10.20190.21833
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    17.11.20190.226+0.00139
    16.11.20190.22461-0.00071
    15.11.20190.22532-0.0031
    14.11.20190.22842-0.00265
    13.11.20190.23107-0.00205
    12.11.20190.23312+0.00024
    11.11.20190.23288-0.00105
    10.11.20190.23393+8.0E-5
    09.11.20190.23385-0.0021
    08.11.20190.23595-0.00621
    07.11.20190.24216-0.00961
    06.11.20190.25177-0.00552
    05.11.20190.25729+0.01203
    04.11.20190.24526-0.0001
    03.11.20190.24536+0.00087
    02.11.20190.24449+0.00056
    01.11.20190.24393+0.00547
    31.10.20190.23846-0.00267
    30.10.20190.24113-0.00542
    29.10.20190.24655-0.00017
    28.10.20190.24672+0.00835
    27.10.20190.23837+0.00762
    26.10.20190.23075+0.01077
    25.10.20190.21998+0.00449
    24.10.20190.21549-0.00872
    23.10.20190.22421-0.00651
    22.10.20190.23072+0.00364
    21.10.20190.22708+0.00294
    20.10.20190.22414+0.00317
    19.10.20190.22097+0.00264
    18.10.20190.21833-0.00557
    17.10.20190.2239-0.00213
    16.10.20190.22603-0.01381
    15.10.20190.23984+0.00363
    14.10.20190.23621-0.00048
    13.10.20190.23669-0.00065
    12.10.20190.23734-0.0005
    11.10.20190.23784-0.00747
    10.10.20190.24531-0.00635
    09.10.20190.25166+0.00761
    08.10.20190.24405-0.00022
    07.10.20190.24427+0.0158
    06.10.20190.22847-0.00281
    05.10.20190.23128+0.01532
    04.10.20190.21596-0.00084
    03.10.20190.2168+0.007
    02.10.20190.2098-0.00074
    01.10.20190.21054+0.00663
    30.09.20190.20391+0.00045
    29.09.20190.20346-0.00683
    28.09.20190.21029+0.00969
    27.09.20190.2006-0.00395
    26.09.20190.20455+0.0021
    25.09.20190.20245-0.03007
    24.09.20190.23252-0.02287
    23.09.20190.25539-0.00719
    22.09.20190.26258+0.00553
    21.09.20190.25705+0.00223
    20.09.20190.25482+0.00663
    19.09.20190.24819-0.01028
    18.09.20190.25847+0.01448
    17.09.20190.24399-0.00444
    16.09.20190.24843-0.00062
    15.09.20190.24905+0.00644
    14.09.20190.24261-0.00266
    13.09.20190.24527-0.00733
    12.09.20190.2526+0.00259
    11.09.20190.25001+0.00187
    10.09.20190.24814-0.01571
    09.09.20190.26385+0.02692
    08.09.20190.23693+0.01005
    07.09.20190.22688+0.00225
    06.09.20190.22463-0.01029
    05.09.20190.23492-0.00739
    04.09.20190.24231+0.00364
    03.09.20190.23867-0.00146
    02.09.20190.24013+0.00466
    01.09.20190.23547-0.00375
    31.08.20190.23922-0.00663
    30.08.20190.24585+0.01094
    29.08.20190.23491-0.02321
    28.08.20190.25812-0.01531
    27.08.20190.27343-0.00708
    26.08.20190.28051-0.01136
    25.08.20190.29187-0.01603
    24.08.20190.3079+0.07922
    23.08.20190.22868+0.00699
    22.08.20190.22169+0.00808
    21.08.20190.21361-0.00628
    20.08.20190.21989+0.21989
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »