Меню сайта

Курс турецкой лиры к Civic

Обновлено: 17.09.2019 13:10:01

=
Калькулятор TRY - CVC / Обратный расчет: курс Civic к турецкой лире
Обменять турецкая лира на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно civic, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9956
    макс: 4.1517
    за сутки:
    4.1311

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.09 13:104.1311-0.0053
    17.09 13:004.1364+0.017
    17.09 12:504.1194-0.0008
    17.09 12:404.1202+0.0003
    17.09 12:304.1199-0.0248
    17.09 12:204.1447-0.007
    17.09 12:104.1517+0.022
    17.09 12:004.1297+0.0012
    17.09 11:504.1285+0.0114
    17.09 11:404.1171-0.0012
    17.09 11:304.1183-0.0088
    17.09 11:204.1271+0.0052
    17.09 11:104.1219-0.001
    17.09 11:004.1229+0.0104
    17.09 10:504.1125-0.0177
    17.09 10:404.1302+0.0035
    17.09 10:304.1267-0.0028
    17.09 10:204.1295-0.0021
    17.09 10:104.1316+0.0003
    17.09 10:004.1313+0.0008
    17.09 09:504.1305-0.0038
    17.09 09:404.1343-0.007
    17.09 09:304.1413+0.0032
    17.09 09:204.1381+0.0091
    17.09 09:104.129+0.0053
    17.09 09:004.1237-0.0042
    17.09 08:504.1279-0.0012
    17.09 08:404.1291+0.0046
    17.09 08:304.1245+0.0032
    17.09 08:204.1213+0.006
    17.09 08:104.1153-0.0128
    17.09 08:004.1281+0.0294
    17.09 07:504.0987-0.0035
    17.09 07:404.1022-0.0055
    17.09 07:304.1077-0.0114
    17.09 07:204.1191-0.0076
    17.09 07:104.1267+0.0186
    17.09 07:004.1081-0.0088
    17.09 06:504.1169+0.002
    17.09 06:404.1149-0.0094
    17.09 06:304.1243+0.0107
    17.09 06:204.1136-0.0061
    17.09 06:104.1197-0.007
    17.09 06:004.1267+0.0222
    17.09 05:504.1045-0.0155
    17.09 05:404.12+0.0038
    17.09 05:304.1162+0.0002
    17.09 05:204.116-0.0035
    17.09 05:104.1195-0.0009
    17.09 05:004.1204+0.0003
    17.09 04:504.1201+0.0108
    17.09 04:404.1093+0.001
    17.09 04:304.1083+0.0101
    17.09 04:204.0982+0.0002
    17.09 04:104.098+0.0045
    17.09 04:004.0935+0.0034
    17.09 03:504.0901-0.006
    17.09 03:404.0961+0.0053
    17.09 03:304.0908+0.0152
    17.09 03:204.0756-0.0178
    17.09 03:104.0934-0.0154
    17.09 03:004.1088+0.0069
    17.09 02:504.1019-0.0011
    17.09 02:404.103-0.0029
    17.09 02:304.1059+0.0007
    17.09 02:204.1052+0.006
    17.09 02:104.0992-0.0024
    17.09 02:004.1016-0.0035
    17.09 01:504.1051+0.0037
    17.09 01:404.1014-0.0021
    17.09 01:304.1035+0.0012
    17.09 01:204.1023-0.0002
    17.09 01:104.1025+0.0058
    17.09 01:004.0967+0.0009
    17.09 00:504.0958+0.0049
    17.09 00:404.0909-0.0028
    17.09 00:304.0937-0.0022
    17.09 00:204.0959-0.0116
    17.09 00:104.1075-0.0074
    17.09 00:004.1149+0.0167
    16.09 23:504.0982+0.0008
    16.09 23:404.0974-0.0109
    16.09 23:304.1083+0.0085
    16.09 23:204.0998-0.0091
    16.09 23:104.1089+0.0055
    16.09 23:004.1034+0.0004
    16.09 22:504.103+0.0113
    16.09 22:404.0917-0.0042
    16.09 22:304.0959-0.0004
    16.09 22:204.0963+0.0024
    16.09 22:104.0939-0.0121
    16.09 22:004.106+0.0039
    16.09 21:504.1021+0.0171
    16.09 21:404.085-0.001
    16.09 21:304.086-0.0056
    16.09 21:204.0916-0.0013
    16.09 21:104.0929-0.0028
    16.09 21:004.0957+0.0027
    16.09 20:504.093+0.0067
    16.09 20:404.0863-0.009
    16.09 20:304.0953+0.004
    16.09 20:204.0913+0.0001
    16.09 20:104.0912-0.0092
    16.09 20:004.1004+0.0158
    16.09 19:504.0846+0.006
    16.09 19:404.0786-0.0064
    16.09 19:304.085+0.0001
    16.09 19:204.0849+0.0198
    16.09 19:104.0651+0.0034
    16.09 19:004.0617-0.0216
    16.09 18:504.0833+0.0001
    16.09 18:404.0832+0.0001
    16.09 18:304.0831+0.0059
    16.09 18:204.0772+0.0016
    16.09 18:104.0756+0.0039
    16.09 18:004.0717-0.0615
    16.09 17:504.1332+0.0257
    16.09 17:404.1075-0.0142
    16.09 17:304.1217+0.0054
    16.09 17:204.1163-0.003
    16.09 17:104.1193+0.0012
    16.09 17:004.1181-0.0052
    16.09 16:504.1233-0.0013
    16.09 16:404.1246+0.0025
    16.09 16:304.1221+0.0288
    16.09 16:204.0933-0.012
    16.09 16:104.1053+0.0074
    16.09 16:004.0979+0.0341
    16.09 15:504.0638-0.0112
    16.09 15:404.075+0.0343
    16.09 15:304.0407+0.0148
    16.09 15:204.0259+0.0058
    16.09 15:104.0201+0.0227
    16.09 15:003.9974-0.0049
    16.09 14:504.0023-0.0091
    16.09 14:404.0114+0.0037
    16.09 14:304.0077-0.0022
    16.09 14:204.0099+0.0023
    16.09 14:104.0076+0.0004
    16.09 14:004.0072+0.0116
    16.09 13:503.9956-0.0109
    16.09 13:404.0065-0.0006
    16.09 13:304.0071+0.011
    16.09 13:203.9961-0.0045
    16.09 13:104.0006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7729
    макс: 4.1921
    за неделю:
    4.1311

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0053
    17.09 13:004.1364+0.022
    17.09 12:004.1297-0.001
    17.09 11:004.1229+0.0003
    17.09 10:004.1313+0.0053
    17.09 09:004.1237-0.0128
    17.09 08:004.1281+0.0186
    17.09 07:004.1081-0.007
    17.09 06:004.1267-0.0009
    17.09 05:004.1204+0.0045
    17.09 04:004.0935-0.0154
    17.09 03:004.1088-0.0024
    17.09 02:004.1016+0.0058
    17.09 01:004.0967-0.0074
    17.09 00:004.1149+0.0055
    16.09 23:004.1034-0.0121
    16.09 22:004.106-0.0028
    16.09 21:004.0957-0.0092
    16.09 20:004.1004+0.0034
    16.09 19:004.0617+0.0039
    16.09 18:004.0717+0.0012
    16.09 17:004.1181+0.0074
    16.09 16:004.0979+0.0227
    16.09 15:003.9974+0.0004
    16.09 14:004.0072+0.0211
    16.09 13:003.9795+0.0067
    16.09 12:003.9643-0.001
    16.09 11:003.9435+0.0034
    16.09 10:003.9346-0.0042
    16.09 09:003.9601-0.0033
    16.09 08:003.9326-0.0126
    16.09 07:003.9399-0.0016
    16.09 06:003.9069+0.0046
    16.09 05:003.8866-0.0096
    16.09 04:003.9108-0.0013
    16.09 03:003.9428-0.0082
    16.09 02:003.9841-0.0085
    16.09 01:003.9884-0.0012
    16.09 00:003.9967+0.0003
    15.09 23:004.0006+0.0011
    15.09 22:004.0127+0.0032
    15.09 21:004.0139-0.0056
    15.09 20:004.016+0.0076
    15.09 19:004.0203+0.0006
    15.09 18:003.9843+0.0052
    15.09 17:003.965-0.023
    15.09 16:003.9717+0.0562
    15.09 15:003.911-0.0474
    15.09 14:003.9191-0.0109
    15.09 13:003.9371-0.0385
    15.09 12:004.0129-0.0354
    15.09 11:004.0395+0.0004
    15.09 10:004.0485-0.0001
    15.09 09:004.101+0.0004
    15.09 08:004.0735+0.0044
    15.09 07:004.0968+0.0079
    15.09 06:004.082-0.0028
    15.09 05:004.0803+0.0175
    15.09 04:004.0545+0.0021
    15.09 03:004.0792+0.0078
    15.09 02:004.051-0.003
    15.09 01:004.0434-0.003
    15.09 00:004.0266-0.0034
    14.09 23:004.0388+0.0008
    14.09 22:004.0183-0.0136
    14.09 21:004.0406-0.0282
    14.09 20:004.0835-0.0069
    14.09 19:004.1059-0.0022
    14.09 18:004.1023-0.0006
    14.09 17:004.1194-
    14.09 16:004.1505+0.0033
    14.09 15:004.1371-0.0164
    14.09 14:004.1746-0.0079
    14.09 13:004.1833-0.0042
    14.09 12:004.1868-0.0018
    14.09 11:004.1824-0.0041
    14.09 10:004.1869-0.0046
    14.09 09:004.1703+0.0049
    14.09 08:004.1767+0.0066
    14.09 07:004.1574-0.0008
    14.09 06:004.1477-0.0033
    14.09 05:004.1868-0.0017
    14.09 04:004.1783-0.0054
    14.09 03:004.1777-0.0064
    14.09 02:004.1921-0.0061
    14.09 01:004.1895-0.0076
    14.09 00:004.1564+0.024
    13.09 23:004.1435-0.0044
    13.09 22:004.1162+0.0023
    13.09 21:004.1115-0.0059
    13.09 20:004.081+0.0058
    13.09 19:004.0904-0.0005
    13.09 18:004.1092+0.0179
    13.09 17:004.092-0.0083
    13.09 16:004.0857+0.0041
    13.09 15:004.0609-0.0139
    13.09 14:004.0453-0.0043
    13.09 13:004.0574+0.0078
    13.09 12:004.0247-0.0143
    13.09 11:004.0367-0.0006
    13.09 10:004.0176+0.0077
    13.09 09:004.0379+0.0093
    13.09 08:004.0136-0.0053
    13.09 07:004.0313-0.0206
    13.09 06:004.0231+0.0075
    13.09 05:004.0418+0.0047
    13.09 04:004.0385-0.0023
    13.09 03:004.0466-0.0089
    13.09 02:004.0532+0.0033
    13.09 01:004.0559-0.0031
    13.09 00:004.041-0.0129
    12.09 23:004.0678+0.0054
    12.09 22:004.079+0.0186
    12.09 21:004.0719-0.0002
    12.09 20:003.9895-0.0195
    12.09 19:003.9853+0.0033
    12.09 18:003.9414+0.0038
    12.09 17:003.9252+0.0134
    12.09 16:003.8342-0.0074
    12.09 15:003.7908+0.0043
    12.09 14:003.7729+0.0186
    12.09 13:003.8281-0.0095
    12.09 12:003.8406+0.0005
    12.09 11:003.8711-0.0147
    12.09 10:003.8781+0.0037
    12.09 09:003.8735+0.001
    12.09 08:003.8773-0.0166
    12.09 07:003.8992+0.005
    12.09 06:003.9002-0.0095
    12.09 05:003.9011-0.0099
    12.09 04:003.94+0.0075
    12.09 03:003.8707-0.0073
    12.09 02:003.9806+0.0002
    12.09 01:003.9854+0.003
    12.09 00:003.9877+0.0028
    11.09 23:003.9688+0.0097
    11.09 22:003.9209+0.0001
    11.09 21:003.9353+0.0209
    11.09 20:003.8983+0.0256
    11.09 19:003.8104-0.0015
    11.09 18:003.891+0.0039
    11.09 17:003.9163+0.0114
    11.09 16:003.9292+0.0121
    11.09 15:003.998-0.0056
    11.09 14:003.9555-0.0379
    11.09 13:003.9928+0.0136
    11.09 12:004.0196-0.0122
    11.09 11:004.0253-0.0017
    11.09 10:004.0753-0.0048
    11.09 09:004.0644+0.0047
    11.09 08:004.0792+0.0145
    11.09 07:004.086-0.0005
    11.09 06:004.0711-0.0015
    11.09 05:004.0641+0.0132
    11.09 04:004.085-0.0021
    11.09 03:004.1361-0.0121
    11.09 02:004.1235+0.0147
    11.09 01:004.085-0.0048
    11.09 00:004.0919-0.01
    10.09 23:004.1581-0.0023
    10.09 22:004.0928-0.0124
    10.09 21:004.1029-0.0081
    10.09 20:004.0448+0.0015
    10.09 19:004.1042+0.004
    10.09 18:004.0812+0.0142
    10.09 17:004.0706+0.006
    10.09 16:004.0504-0.0012
    10.09 15:004.0087-0.0014
    10.09 14:004.0217
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.2478
    макс: 4.8619
    за месяц:
    4.1311
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.09.20194.0253+0.01
    15.09.20194.0153-0.1066
    14.09.20194.1219+0.0447
    13.09.20194.0772+0.1184
    12.09.20193.9588-0.041
    11.09.20193.9998-0.0301
    10.09.20194.0299+0.2399
    09.09.20193.79-0.4307
    08.09.20194.2207-0.1868
    07.09.20194.4075-0.0443
    06.09.20194.4518+0.1951
    05.09.20194.2567+0.1297
    04.09.20194.127-0.0628
    03.09.20194.1898+0.0253
    02.09.20194.1645-0.0823
    01.09.20194.2468+0.0666
    31.08.20194.1802+0.1126
    30.08.20194.0676-0.1893
    29.08.20194.2569+0.3827
    28.08.20193.8742+0.217
    27.08.20193.6572+0.0923
    26.08.20193.5649+0.1387
    25.08.20193.4262+0.1784
    24.08.20193.2478-1.1252
    23.08.20194.373-0.1378
    22.08.20194.5108-0.1707
    21.08.20194.6815+0.1337
    20.08.20194.5478-0.0282
    19.08.20194.576-0.2252
    18.08.20194.8012-0.0607
    17.08.20194.8619
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 2.0155
    макс: 4.8619
    за квартал:
    4.1311
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.09.20194.0253+0.01
    15.09.20194.0153-0.1066
    14.09.20194.1219+0.0447
    13.09.20194.0772+0.1184
    12.09.20193.9588-0.041
    11.09.20193.9998-0.0301
    10.09.20194.0299+0.2399
    09.09.20193.79-0.4307
    08.09.20194.2207-0.1868
    07.09.20194.4075-0.0443
    06.09.20194.4518+0.1951
    05.09.20194.2567+0.1297
    04.09.20194.127-0.0628
    03.09.20194.1898+0.0253
    02.09.20194.1645-0.0823
    01.09.20194.2468+0.0666
    31.08.20194.1802+0.1126
    30.08.20194.0676-0.1893
    29.08.20194.2569+0.3827
    28.08.20193.8742+0.217
    27.08.20193.6572+0.0923
    26.08.20193.5649+0.1387
    25.08.20193.4262+0.1784
    24.08.20193.2478-1.1252
    23.08.20194.373-0.1378
    22.08.20194.5108-0.1707
    21.08.20194.6815+0.1337
    20.08.20194.5478-0.0282
    19.08.20194.576-0.2252
    18.08.20194.8012-0.0607
    17.08.20194.8619+0.063
    16.08.20194.7989+0.1242
    15.08.20194.6747+0.4703
    14.08.20194.2044-0.0018
    13.08.20194.2062-0.0175
    12.08.20194.2237-0.1543
    11.08.20194.378-0.0233
    10.08.20194.4013+0.1614
    09.08.20194.2399+0.1803
    08.08.20194.0596+0.148
    07.08.20193.9116+0.2365
    06.08.20193.6751+0.1394
    05.08.20193.5357-0.0255
    04.08.20193.5612-0.0234
    03.08.20193.5846+0.0113
    02.08.20193.5733+0.1041
    01.08.20193.4692+0.0923
    31.07.20193.3769+0.0785
    30.07.20193.2984-0.1881
    29.07.20193.4865-0.082
    28.07.20193.5685+0.0485
    27.07.20193.52+0.0464
    26.07.20193.4736+0.0769
    25.07.20193.3967-0.0844
    24.07.20193.4811+0.087
    23.07.20193.3941+0.0092
    22.07.20193.3849-0.0403
    21.07.20193.4252+0.0232
    20.07.20193.402-0.1687
    19.07.20193.5707-0.0708
    18.07.20193.6415-0.091
    17.07.20193.7325+0.3154
    16.07.20193.4171+0.1255
    15.07.20193.2916+0.3529
    14.07.20192.9387+0.1343
    13.07.20192.8044+0.0235
    12.07.20192.7809+0.0295
    11.07.20192.7514+0.2319
    10.07.20192.5195+0.1155
    09.07.20192.404+0.0795
    08.07.20192.3245-0.1279
    07.07.20192.4524-0.0699
    06.07.20192.5223-0.0371
    05.07.20192.5594+0.0465
    04.07.20192.5129-0.0324
    03.07.20192.5453-0.0247
    02.07.20192.57+0.075
    01.07.20192.495+0.1679
    30.06.20192.3271-0.0122
    29.06.20192.3393-0.0498
    28.06.20192.3891+0.0607
    27.06.20192.3284+0.2166
    26.06.20192.1118+0.0168
    25.06.20192.095+0.0142
    24.06.20192.0808+0.0357
    23.06.20192.0451-0.0722
    22.06.20192.1173-0.0194
    21.06.20192.1367+0.0325
    20.06.20192.1042+0.0887
    19.06.20192.0155-0.0314
    18.06.20192.0469

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »