Меню сайта

Курс турецкой лиры к Civic

Обновлено: 19.11.2019 10:20:01

=
Калькулятор TRY - CVC / Обратный расчет: курс Civic к турецкой лире
Обменять турецкая лира на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно civic, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3553
    макс: 4.6959
    за сутки:
    4.6903

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.11 10:204.6903-0.0056
    19.11 10:104.6959+0.0218
    19.11 10:004.6741+0.0002
    19.11 09:504.6739-0.0166
    19.11 09:404.6905+0.0593
    19.11 09:304.6312-0.0458
    19.11 09:204.677+0.0092
    19.11 09:104.6678+0.0366
    19.11 09:004.6312-0.0006
    19.11 08:504.6318+0.0285
    19.11 08:404.6033-0.018
    19.11 08:304.6213+0.0116
    19.11 08:204.6097-0.0487
    19.11 08:104.6584+0.002
    19.11 08:004.6564+0.0041
    19.11 07:504.6523+0.0238
    19.11 07:404.6285-0.0187
    19.11 07:304.6472+0.0595
    19.11 07:204.5877-0.0083
    19.11 07:104.596+0.0167
    19.11 07:004.5793-0.0093
    19.11 06:504.5886-0.0455
    19.11 06:404.6341+0.0583
    19.11 06:304.5758-0.0077
    19.11 06:204.5835-0.0206
    19.11 06:104.6041-0.0119
    19.11 06:004.616+0.0485
    19.11 05:504.5675+0.0316
    19.11 05:404.5359-0.0073
    19.11 05:304.5432+0.0092
    19.11 05:204.534-0.0204
    19.11 05:104.5544+0.0328
    19.11 05:004.5216+0.0059
    19.11 04:504.5157-0.0031
    19.11 04:404.5188-0.017
    19.11 04:304.5358+0.0118
    19.11 04:204.524-0.0196
    19.11 04:104.5436+0.038
    19.11 04:004.5056-0.0004
    19.11 03:504.506-0.0366
    19.11 03:404.5426+0.0384
    19.11 03:304.5042-0.0512
    19.11 03:204.5554-0.0103
    19.11 03:104.5657+0.0172
    19.11 03:004.5485+0.0102
    19.11 02:504.5383+0.0096
    19.11 02:404.5287-0.024
    19.11 02:304.5527+0.0221
    19.11 02:204.5306-0.0446
    19.11 02:104.5752+0.0395
    19.11 02:004.5357-0.026
    19.11 01:504.5617-0.0043
    19.11 01:404.566-0.0077
    19.11 01:304.5737+0.0106
    19.11 01:204.5631+0.0436
    19.11 01:104.5195-0.0278
    19.11 01:004.5473+0.0428
    19.11 00:504.5045-0.0177
    19.11 00:404.5222-0.0184
    19.11 00:304.5406-0.05
    19.11 00:204.5906-0.0025
    19.11 00:104.5931+0.0132
    19.11 00:004.5799-0.0069
    18.11 23:504.5868+0.0472
    18.11 23:404.5396-0.0071
    18.11 23:304.5467-0.0561
    18.11 23:204.6028+0.0072
    18.11 23:104.5956+0.022
    18.11 23:004.5736+0.0335
    18.11 22:504.5401-0.0397
    18.11 22:404.5798+0.0388
    18.11 22:304.541-0.0315
    18.11 22:204.5725+0.0434
    18.11 22:104.5291-0.0298
    18.11 22:004.5589+0.0333
    18.11 21:504.5256-0.0403
    18.11 21:404.5659+0.0581
    18.11 21:304.5078+0.0108
    18.11 21:204.497-0.0047
    18.11 21:104.5017+0.0314
    18.11 21:004.4703-0.0132
    18.11 20:504.4835-0.0156
    18.11 20:404.4991+0.0058
    18.11 20:304.4933+0.0383
    18.11 20:204.455-0.0123
    18.11 20:104.4673+0.0079
    18.11 20:004.4594-0.0078
    18.11 19:504.4672+0.0328
    18.11 19:404.4344-0.0018
    18.11 19:304.4362+0.0135
    18.11 19:204.4227+0.0314
    18.11 19:104.3913+0.0039
    18.11 19:004.3874+0.0321
    18.11 18:504.3553-0.0219
    18.11 18:404.3772-0.0291
    18.11 18:304.4063-0.0135
    18.11 18:204.4198+0.0203
    18.11 18:104.3995-0.0366
    18.11 18:004.4361+0.0062
    18.11 17:504.4299+0.0391
    18.11 17:404.3908+0.0172
    18.11 17:304.3736+0.0016
    18.11 17:204.372-0.0682
    18.11 17:104.4402+0.023
    18.11 17:004.4172-0.0344
    18.11 16:504.4516+0.0238
    18.11 16:404.4278-0.0039
    18.11 16:304.4317-0.0148
    18.11 16:204.4465+0.0139
    18.11 16:104.4326+0.008
    18.11 16:004.4246+0.005
    18.11 15:504.4196-0.0056
    18.11 15:404.4252-0.0267
    18.11 15:304.4519+0.0029
    18.11 15:204.449+0.0032
    18.11 15:104.4458+0.0075
    18.11 15:004.4383+0.0414
    18.11 14:504.3969+0.009
    18.11 14:404.3879-0.0352
    18.11 14:304.4231+0.0232
    18.11 14:204.3999+0.0336
    18.11 14:104.3663-0.0375
    18.11 14:004.4038+0.0274
    18.11 13:504.3764-0.049
    18.11 13:404.4254+0.018
    18.11 13:304.4074-0.0039
    18.11 13:204.4113+0.0222
    18.11 13:104.3891+0.0009
    18.11 13:004.3882+0.0158
    18.11 12:504.3724-0.0397
    18.11 12:404.4121+0.0045
    18.11 12:304.4076-0.0052
    18.11 12:204.4128-0.0002
    18.11 12:104.413-0.01
    18.11 12:004.423+0.0162
    18.11 11:504.4068-0.0028
    18.11 11:404.4096+0.0049
    18.11 11:304.4047-0.0057
    18.11 11:204.4104-0.0031
    18.11 11:104.4135+0.0079
    18.11 11:004.4056-0.0029
    18.11 10:504.4085+0.0109
    18.11 10:404.3976-0.0449
    18.11 10:304.4425+0.0032
    18.11 10:204.4393
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1914
    макс: 4.6959
    за неделю:
    4.6903

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0218
    19.11 10:004.6741+0.0366
    19.11 09:004.6312+0.002
    19.11 08:004.6564+0.0167
    19.11 07:004.5793-0.0119
    19.11 06:004.616+0.0328
    19.11 05:004.5216+0.038
    19.11 04:004.5056+0.0172
    19.11 03:004.5485+0.0395
    19.11 02:004.5357-0.0278
    19.11 01:004.5473+0.0132
    19.11 00:004.5799+0.022
    18.11 23:004.5736-0.0298
    18.11 22:004.5589+0.0314
    18.11 21:004.4703+0.0079
    18.11 20:004.4594+0.0039
    18.11 19:004.3874-0.0366
    18.11 18:004.4361+0.023
    18.11 17:004.4172+0.008
    18.11 16:004.4246+0.0075
    18.11 15:004.4383-0.0375
    18.11 14:004.4038+0.0009
    18.11 13:004.3882-0.01
    18.11 12:004.423+0.0079
    18.11 11:004.4056+0.0256
    18.11 10:004.4104-0.0057
    18.11 09:004.4289+0.0136
    18.11 08:004.4112+0.03
    18.11 07:004.3912-0.0491
    18.11 06:004.4102+0.054
    18.11 05:004.3397-0.0592
    18.11 04:004.396-0.0287
    18.11 03:004.4205+0.0139
    18.11 02:004.3529-0.0062
    18.11 01:004.3601-0.0072
    18.11 00:004.3516-0.0283
    17.11 23:004.4098-0.0213
    17.11 22:004.4161+0.0205
    17.11 21:004.3782-0.0248
    17.11 20:004.3986+0.0213
    17.11 19:004.407-0.0197
    17.11 18:004.4375-0.0317
    17.11 17:004.4442-0.0146
    17.11 16:004.4439-0.0308
    17.11 15:004.4411+0.0265
    17.11 14:004.422+0.0183
    17.11 13:004.4425-0.0091
    17.11 12:004.4776+0.042
    17.11 11:004.4583+0.0048
    17.11 10:004.4729-0.0049
    17.11 09:004.4854+0.0205
    17.11 08:004.4716+0.0358
    17.11 07:004.4306+0.0012
    17.11 06:004.4361-0.0018
    17.11 05:004.4773-0.0149
    17.11 04:004.4629+0.0078
    17.11 03:004.482+0.0011
    17.11 02:004.466+0.0014
    17.11 01:004.4658-0.0246
    17.11 00:004.4744-0.0047
    16.11 23:004.4666-0.0333
    16.11 22:004.4796-0.0018
    16.11 21:004.4795-0.0181
    16.11 20:004.4512-0.0588
    16.11 19:004.474+0.027
    16.11 18:004.4421-0.0063
    16.11 17:004.4444-0.0011
    16.11 16:004.4546-0.0356
    16.11 15:004.4837+0.0611
    16.11 14:004.4142-0.0169
    16.11 13:004.4555+0.0053
    16.11 12:004.4217+0.032
    16.11 11:004.4502+0.0161
    16.11 10:004.4176-0.02
    16.11 09:004.4471-0.0228
    16.11 08:004.4454-0.0207
    16.11 07:004.4458+0.0219
    16.11 06:004.417+0.0275
    16.11 05:004.4297-0.0092
    16.11 04:004.4711+0.0542
    16.11 03:004.4455+0.0344
    16.11 02:004.4458+0.0399
    16.11 01:004.4693+0.0289
    16.11 00:004.4744-0.0311
    15.11 23:004.4997+0.0026
    15.11 22:004.501+0.0302
    15.11 21:004.4543-0.0039
    15.11 20:004.5161-0.0039
    15.11 19:004.4731+0.0175
    15.11 18:004.4711+0.0142
    15.11 17:004.3732-0.0122
    15.11 16:004.4044-0.0295
    15.11 15:004.4178-0.0167
    15.11 14:004.4015+0.0421
    15.11 13:004.3812-0.0031
    15.11 12:004.3862-0.0078
    15.11 11:004.4138-0.0292
    15.11 10:004.4139+0.0262
    15.11 09:004.3921+0.0044
    15.11 08:004.429+0.0009
    15.11 07:004.414+0.0346
    15.11 06:004.4089+0.0093
    15.11 05:004.4006+0.016
    15.11 04:004.3803+0.0007
    15.11 03:004.3935+0.026
    15.11 02:004.392+0.0269
    15.11 01:004.3936+0.0389
    15.11 00:004.3889-0.0016
    14.11 23:004.3865+0.0326
    14.11 22:004.3808+0.0144
    14.11 21:004.3902-0.0327
    14.11 20:004.3934+0.0438
    14.11 19:004.3549-0.0387
    14.11 18:004.4058-0.0095
    14.11 17:004.3889-
    14.11 16:004.3691-0.0551
    14.11 15:004.4149+0.019
    14.11 14:004.3881+0.041
    14.11 13:004.3614-0.0327
    14.11 12:004.389+0.0036
    14.11 11:004.3404-0.0014
    14.11 10:004.3433-0.0154
    14.11 09:004.352+0.0105
    14.11 08:004.3513+0.0044
    14.11 07:004.3245+0.0226
    14.11 06:004.3328+0.0221
    14.11 05:004.3263-0.0242
    14.11 04:004.3372-0.0028
    14.11 03:004.3311-0.0285
    14.11 02:004.3606-0.0046
    14.11 01:004.3349+0.0273
    14.11 00:004.3281-0.0026
    13.11 23:004.3581+0.0231
    13.11 22:004.3349+0.0017
    13.11 21:004.3304-0.0166
    13.11 20:004.3442+0.0254
    13.11 19:004.3392+0.0217
    13.11 18:004.3179+0.0023
    13.11 17:004.3322+0.0192
    13.11 16:004.3104-0.0161
    13.11 15:004.3325+0.0089
    13.11 14:004.299-0.0164
    13.11 13:004.3518+0.0082
    13.11 12:004.349-0.0024
    13.11 11:004.2095+0.0028
    13.11 10:004.213+0.0026
    13.11 09:004.3346-0.0058
    13.11 08:004.3383-0.002
    13.11 07:004.34-0.0085
    13.11 06:004.3461-0.0013
    13.11 05:004.3169+0.0042
    13.11 04:004.3357-0.0155
    13.11 03:004.3238-0.0249
    13.11 02:004.3353-0.0181
    13.11 01:004.337-0.0176
    13.11 00:004.3548-0.0231
    12.11 23:004.3541+0.0071
    12.11 22:004.3298+0.0278
    12.11 21:004.3203-
    12.11 20:004.3107+0.0193
    12.11 19:004.3028+0.0308
    12.11 18:004.2889-0.0104
    12.11 17:004.2881-0.0232
    12.11 16:004.2577+0.0131
    12.11 15:004.1997-0.0094
    12.11 14:004.2319+0.0383
    12.11 13:004.1914+0.032
    12.11 12:004.1942-0.0181
    12.11 11:004.3025
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.8867
    макс: 4.6959
    за месяц:
    4.6903
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.11.20194.4491+0.0242
    17.11.20194.4249-0.0272
    16.11.20194.4521+0.0141
    15.11.20194.438+0.06
    14.11.20194.378+0.0503
    13.11.20194.3277+0.0381
    12.11.20194.2896-0.0044
    11.11.20194.294+0.0193
    10.11.20194.2747-0.0016
    09.11.20194.2763+0.0381
    08.11.20194.2382+0.1087
    07.11.20194.1295+0.1576
    06.11.20193.9719+0.0852
    05.11.20193.8867-0.1906
    04.11.20194.0773+0.0017
    03.11.20194.0756-0.0145
    02.11.20194.0901-0.0094
    01.11.20194.0995-0.094
    31.10.20194.1935+0.0464
    30.10.20194.1471+0.091
    29.10.20194.0561+0.003
    28.10.20194.0531-0.1421
    27.10.20194.1952-0.1385
    26.10.20194.3337-0.2122
    25.10.20194.5459-0.0947
    24.10.20194.6406+0.1805
    23.10.20194.4601+0.1258
    22.10.20194.3343-0.0694
    21.10.20194.4037-0.0579
    20.10.20194.4616-0.0639
    19.10.20194.5255
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 3.2478
    макс: 4.9851
    за квартал:
    4.6903
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.11.20194.4491+0.0242
    17.11.20194.4249-0.0272
    16.11.20194.4521+0.0141
    15.11.20194.438+0.06
    14.11.20194.378+0.0503
    13.11.20194.3277+0.0381
    12.11.20194.2896-0.0044
    11.11.20194.294+0.0193
    10.11.20194.2747-0.0016
    09.11.20194.2763+0.0381
    08.11.20194.2382+0.1087
    07.11.20194.1295+0.1576
    06.11.20193.9719+0.0852
    05.11.20193.8867-0.1906
    04.11.20194.0773+0.0017
    03.11.20194.0756-0.0145
    02.11.20194.0901-0.0094
    01.11.20194.0995-0.094
    31.10.20194.1935+0.0464
    30.10.20194.1471+0.091
    29.10.20194.0561+0.003
    28.10.20194.0531-0.1421
    27.10.20194.1952-0.1385
    26.10.20194.3337-0.2122
    25.10.20194.5459-0.0947
    24.10.20194.6406+0.1805
    23.10.20194.4601+0.1258
    22.10.20194.3343-0.0694
    21.10.20194.4037-0.0579
    20.10.20194.4616-0.0639
    19.10.20194.5255-0.0546
    18.10.20194.5801+0.1138
    17.10.20194.4663+0.0421
    16.10.20194.4242+0.2547
    15.10.20194.1695-0.064
    14.10.20194.2335+0.0085
    13.10.20194.225+0.0117
    12.10.20194.2133+0.0088
    11.10.20194.2045+0.128
    10.10.20194.0765+0.1029
    09.10.20193.9736-0.1239
    08.10.20194.0975+0.0036
    07.10.20194.0939-0.283
    06.10.20194.3769+0.0531
    05.10.20194.3238-0.3066
    04.10.20194.6304+0.0179
    03.10.20194.6125-0.1539
    02.10.20194.7664+0.0168
    01.10.20194.7496-0.1545
    30.09.20194.9041-0.0108
    29.09.20194.9149+0.1595
    28.09.20194.7554-0.2297
    27.09.20194.9851+0.0964
    26.09.20194.8887-0.0507
    25.09.20194.9394+0.6387
    24.09.20194.3007+0.3851
    23.09.20193.9156+0.1073
    22.09.20193.8083-0.082
    21.09.20193.8903-0.034
    20.09.20193.9243-0.1048
    19.09.20194.0291+0.1601
    18.09.20193.869-0.2295
    17.09.20194.0985+0.0732
    16.09.20194.0253+0.01
    15.09.20194.0153-0.1066
    14.09.20194.1219+0.0447
    13.09.20194.0772+0.1184
    12.09.20193.9588-0.041
    11.09.20193.9998-0.0301
    10.09.20194.0299+0.2399
    09.09.20193.79-0.4307
    08.09.20194.2207-0.1868
    07.09.20194.4075-0.0443
    06.09.20194.4518+0.1951
    05.09.20194.2567+0.1297
    04.09.20194.127-0.0628
    03.09.20194.1898+0.0253
    02.09.20194.1645-0.0823
    01.09.20194.2468+0.0666
    31.08.20194.1802+0.1126
    30.08.20194.0676-0.1893
    29.08.20194.2569+0.3827
    28.08.20193.8742+0.217
    27.08.20193.6572+0.0923
    26.08.20193.5649+0.1387
    25.08.20193.4262+0.1784
    24.08.20193.2478-1.1252
    23.08.20194.373-0.1378
    22.08.20194.5108-0.1707
    21.08.20194.6815+0.1337
    20.08.20194.5478

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »