Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс турецкой лиры к Civic

Обновлено: 01.06.2020 21:50:02

=
Калькулятор TRY - CVC / Обратный расчет: курс Civic к турецкой лире
Обменять турецкая лира на civic
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно civic, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4682
    макс: 5.8819
    за сутки:
    5.6634

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    01.06 21:505.6634+0.0138
    01.06 21:405.6496+0.002
    01.06 21:305.6476-0.0041
    01.06 21:205.6517-0.0042
    01.06 21:105.6559+0.0142
    01.06 21:005.6417-0.0013
    01.06 20:505.643+0.0059
    01.06 20:405.6371-0.0001
    01.06 20:305.6372-0.003
    01.06 20:205.6402+0.0029
    01.06 20:105.6373-0.0104
    01.06 20:005.6477+0.0087
    01.06 19:505.639-0.0047
    01.06 19:405.6437+0.005
    01.06 19:305.6387-0.0071
    01.06 19:205.6458-0.0042
    01.06 19:105.65-0.0018
    01.06 19:005.6518-0.0115
    01.06 18:505.6633-0.0031
    01.06 18:405.6664-0.013
    01.06 18:305.6794+0.0137
    01.06 18:205.6657-0.0004
    01.06 18:105.6661+0.0351
    01.06 18:005.631-0.0007
    01.06 17:505.6317+0.0159
    01.06 17:405.6158-0.0044
    01.06 17:305.6202-0.0097
    01.06 17:205.6299-0.0186
    01.06 17:105.6485+0.0006
    01.06 17:005.6479-0.005
    01.06 16:505.6529-0.0159
    01.06 16:405.6688+0.0343
    01.06 16:305.6345-0.0034
    01.06 16:205.6379+0.0041
    01.06 16:105.6338-0.0352
    01.06 16:005.669-0.0066
    01.06 15:505.6756+0.0352
    01.06 15:405.6404-0.0195
    01.06 15:305.6599+0.0504
    01.06 15:205.6095-0.0017
    01.06 15:105.6112+0.0337
    01.06 14:505.5775-0.0137
    01.06 14:405.5912+0.0385
    01.06 14:305.5527-0.0219
    01.06 14:205.5746+0.0003
    01.06 14:105.5743+0.0053
    01.06 14:005.569+0.0006
    01.06 13:505.5684+0.0118
    01.06 13:405.5566-0.0107
    01.06 13:305.5673+0.0279
    01.06 13:205.5394-0.0024
    01.06 13:105.5418-0.018
    01.06 13:005.5598+0.0175
    01.06 12:505.5423-0.0362
    01.06 12:405.5785-0.0764
    01.06 12:305.6549-0.015
    01.06 12:205.6699+0.0048
    01.06 12:105.6651+0.0027
    01.06 12:005.6624+0.0914
    01.06 11:505.571-0.1024
    01.06 11:405.6734-0.0049
    01.06 11:305.6783-0.0203
    01.06 11:205.6986+0.0168
    01.06 11:105.6818-0.0172
    01.06 11:005.699-0.0125
    01.06 10:505.7115+0.0008
    01.06 10:405.7107+0.0072
    01.06 10:305.7035-0.0026
    01.06 10:205.7061-0.018
    01.06 10:105.7241-0.0014
    01.06 10:005.7255+0.0111
    01.06 09:505.7144-0.0083
    01.06 09:405.7227+0.0114
    01.06 09:305.7113-0.0208
    01.06 09:205.7321-0.0005
    01.06 09:105.7326+0.0019
    01.06 09:005.7307+0.0133
    01.06 08:505.7174-0.0021
    01.06 08:405.7195+0.0019
    01.06 08:305.7176+0.0207
    01.06 08:205.6969-0.0052
    01.06 08:105.7021+0.0029
    01.06 08:005.6992+0.0141
    01.06 07:505.6851-0.0098
    01.06 07:405.6949-0.0148
    01.06 07:305.7097+0.0058
    01.06 07:205.7039+0.0111
    01.06 07:105.6928-0.0302
    01.06 07:005.723+0.0068
    01.06 06:505.7162+0.0035
    01.06 06:405.7127+0.0032
    01.06 06:305.7095+0.0001
    01.06 06:205.7094+0.02
    01.06 06:105.6894+0.0137
    01.06 06:005.6757-0.0067
    01.06 05:505.6824-0.0069
    01.06 05:405.6893+0.0205
    01.06 05:305.6688-0.002
    01.06 05:205.6708+0.0076
    01.06 05:105.6632-0.0009
    01.06 05:005.6641-0.0078
    01.06 04:505.6719+0.0156
    01.06 04:405.6563-0.017
    01.06 04:305.6733-0.0071
    01.06 04:205.6804-0.07
    01.06 04:105.7504-0.0007
    01.06 04:005.7511-0.0711
    01.06 03:505.8222-0.024
    01.06 03:405.8462-0.0164
    01.06 03:305.8626-0.0152
    01.06 03:205.8778+0.0157
    01.06 03:105.8621-0.0008
    01.06 03:005.8629-0.019
    01.06 02:505.8819+0.0336
    01.06 02:405.8483+0.021
    01.06 02:305.8273+0.0066
    01.06 02:205.8207+0.0153
    01.06 02:105.8054+0.0624
    01.06 02:005.743+0.0307
    01.06 01:505.7123+0.0345
    01.06 01:405.6778+0.0094
    01.06 01:305.6684-0.0076
    01.06 01:205.676+0.0057
    01.06 01:105.6703+0.0571
    01.06 01:005.6132+0.03
    01.06 00:505.5832+0.0184
    01.06 00:405.5648+0.0173
    01.06 00:305.5475+0.0182
    01.06 00:205.5293+0.0095
    01.06 00:105.5198+0.0175
    01.06 00:005.5023+0.0039
    31.05 23:505.4984-0.0019
    31.05 23:405.5003+0.0002
    31.05 23:305.5001-0.0016
    31.05 23:205.5017+0.0082
    31.05 23:105.4935+0.0048
    31.05 23:005.4887+0.0118
    31.05 22:505.4769+0.0001
    31.05 22:405.4768+0.0086
    31.05 22:305.4682-0.0002
    31.05 22:205.4684-0.0087
    31.05 22:105.4771+0.0027
    31.05 22:005.4744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4384
    макс: 6.091
    за неделю:
    5.6634

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0142
    01.06 21:005.6417-0.0104
    01.06 20:005.6477-0.0018
    01.06 19:005.6518+0.0351
    01.06 18:005.631+0.0006
    01.06 17:005.6479-0.0352
    01.06 16:005.669+0.0053
    01.06 14:005.569-0.018
    01.06 13:005.5598+0.0027
    01.06 12:005.6624-0.0172
    01.06 11:005.699-0.0014
    01.06 10:005.7255+0.0019
    01.06 09:005.7307+0.0029
    01.06 08:005.6992-0.0302
    01.06 07:005.723+0.0137
    01.06 06:005.6757-0.0009
    01.06 05:005.6641-0.0007
    01.06 04:005.7511-0.0008
    01.06 03:005.8629+0.0624
    01.06 02:005.743+0.0571
    01.06 01:005.6132+0.0175
    01.06 00:005.5023+0.0048
    31.05 23:005.4887+0.0027
    31.05 22:005.4744-0.0161
    31.05 21:005.4717-0.0053
    31.05 20:005.4384-0.0246
    31.05 19:005.5124+0.0223
    31.05 18:005.4672+0.0261
    31.05 17:005.6378-0.01
    31.05 16:005.6259+0.0142
    31.05 15:005.6262-0.0015
    31.05 14:005.6707+0.0021
    31.05 13:005.711-0.031
    31.05 12:005.744+0.0088
    31.05 11:005.7472+0.0065
    31.05 10:005.7788-0.0003
    31.05 09:005.7499-0.0007
    31.05 08:005.7377-0.0027
    31.05 07:005.7921+0.0098
    31.05 06:005.7762-0.0011
    31.05 05:005.7823-0.0295
    31.05 04:005.8385+0.0004
    31.05 03:005.8253-0.004
    31.05 02:005.8001+0.0285
    31.05 01:005.7712-
    31.05 00:005.8236+0.0314
    30.05 23:005.7662-0.0193
    30.05 22:005.7949-0.0051
    30.05 21:005.772-0.0149
    30.05 20:005.7809+0.0027
    30.05 19:005.7886+0.0263
    30.05 18:005.721+0.0202
    30.05 17:005.7298+0.0185
    30.05 16:005.705+0.0039
    30.05 15:005.7346+0.0001
    30.05 14:005.713-0.0169
    30.05 13:005.7121+0.0065
    30.05 12:005.6878+0.0008
    30.05 11:005.7031+0.0064
    30.05 10:005.6885+0.009
    30.05 09:005.7167+0.0065
    30.05 08:005.7457-0.0202
    30.05 07:005.7609+0.0094
    30.05 06:005.8059-0.0022
    30.05 05:005.9897+0.0097
    30.05 04:006.0188+0.0113
    30.05 03:006.0137+0.0011
    30.05 02:006.0509+0.0271
    30.05 01:006.0523-0.0049
    30.05 00:006.0307-0.0157
    29.05 23:006.0332+0.0029
    29.05 22:006.0269+0.0059
    29.05 21:006.0265+0.04
    29.05 20:006.0437-0.0041
    29.05 19:006.0429+0.0049
    29.05 18:006.0321-0.0224
    29.05 17:006.0604-0.0146
    29.05 16:006.0696+0.0053
    29.05 15:006.091+0.0322
    29.05 14:006.0796-0.0047
    29.05 13:006.036-0.0027
    29.05 12:006.0031-0.0082
    29.05 11:005.935-0.0014
    29.05 10:005.9344+0.0039
    29.05 09:005.9419-0.0058
    29.05 08:005.9275+0.0641
    29.05 07:005.8578-0.0183
    29.05 06:005.8843+0.0005
    29.05 05:005.8403+0.0108
    29.05 04:005.8883-0.0345
    29.05 03:005.8959+0.0568
    29.05 02:005.8046+0.0161
    29.05 01:005.7868+0.0022
    29.05 00:005.7818+0.0124
    28.05 23:005.7415+0.0076
    28.05 22:005.7388+0.0064
    28.05 21:005.7529-0.0326
    28.05 20:005.8336-0.0355
    28.05 19:005.868-0.0564
    28.05 18:005.9302+0.0139
    28.05 17:005.9715+0.0131
    28.05 16:005.9525+0.0315
    28.05 15:005.9551+0.0147
    28.05 14:005.9528-0.0008
    28.05 13:005.9647-0.0229
    28.05 12:006.0088+0.012
    28.05 11:006.0088+0.0213
    28.05 10:005.9551+0.0111
    28.05 09:005.9612+0.0189
    28.05 08:005.8769-0.0065
    28.05 07:005.8719-0.0034
    28.05 06:005.8371+0.0111
    28.05 05:005.8326-0.0166
    28.05 04:005.8373+0.0185
    28.05 03:005.8274-0.0171
    28.05 02:005.8588+0.0287
    28.05 01:005.8442+0.0099
    28.05 00:005.7793-0.0033
    27.05 23:005.8003+0.0005
    27.05 22:005.7781-0.0405
    27.05 21:005.8364+0.0133
    27.05 20:005.8562-0.0138
    27.05 19:005.8432+0.0012
    27.05 18:005.8815-0.0004
    27.05 17:005.9066-0.0156
    27.05 16:005.8937-0.0139
    27.05 15:005.8976+0.0489
    27.05 14:005.8164-0.0199
    27.05 13:005.7636+0.0019
    27.05 12:005.7396+0.0084
    27.05 11:005.7306+0.0068
    27.05 10:005.6796-0.0169
    27.05 09:005.7046+0.018
    27.05 08:005.6788+0.0002
    27.05 07:005.6366-0.0083
    27.05 06:005.5738+0.0286
    27.05 05:005.4974-0.0038
    27.05 04:005.4788-0.0101
    27.05 03:005.5233-0.0329
    27.05 02:005.6654-0.0237
    27.05 01:005.7189+0.001
    27.05 00:005.7755-0.0007
    26.05 23:005.8296+0.0289
    26.05 22:005.7671+0.0058
    26.05 21:005.7403-0.011
    26.05 20:005.724+0.0333
    26.05 19:005.7794-0.0115
    26.05 18:005.7694-0.0058
    26.05 17:005.7967+0.0224
    26.05 16:005.7421-0.0307
    26.05 15:005.7628+0.0009
    26.05 14:005.7434+0.0044
    26.05 13:005.708+0.0091
    26.05 12:005.7129+0.0048
    26.05 11:005.7732+0.0113
    26.05 10:005.7583+0.0368
    26.05 09:005.7065+0.0051
    26.05 08:005.6361-0.002
    26.05 07:005.6578+0.0057
    26.05 06:005.6807+0.0216
    26.05 05:005.5361+0.0152
    26.05 04:005.754+0.0395
    26.05 03:005.6853-0.0075
    26.05 02:005.7904-0.0094
    26.05 01:005.8196-0.0083
    26.05 00:005.8522+0.0029
    25.05 23:005.8285-0.0092
    25.05 22:005.8665
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 5.4384
    макс: 7.2177
    за месяц:
    5.6634
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.05.20205.6481-0.1302
    30.05.20205.7783-0.2033
    29.05.20205.9816+0.1156
    28.05.20205.866+0.1201
    27.05.20205.7459-0.0137
    26.05.20205.7596-0.1722
    25.05.20205.9318-0.0331
    24.05.20205.9649-0.1716
    23.05.20206.1365+0.0265
    22.05.20206.11-0.4014
    21.05.20206.5114-0.0347
    20.05.20206.5461+0.0101
    19.05.20206.536-0.1944
    18.05.20206.7304-0.1845
    17.05.20206.9149-0.0654
    16.05.20206.9803-0.0609
    15.05.20207.0412+0.0786
    14.05.20206.9626+0.0944
    13.05.20206.8682-0.1361
    12.05.20207.0043-0.2134
    11.05.20207.2177+0.1993
    10.05.20207.0184+0.8653
    09.05.20206.1531-0.0672
    08.05.20206.2203-0.2905
    07.05.20206.5108+0.1539
    06.05.20206.3569-0.1886
    05.05.20206.5455-0.0879
    04.05.20206.6334+0.2907
    03.05.20206.3427+0.1786
    02.05.20206.1641-0.2482
    01.05.20206.4123
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.05.20205.6481-0.1302
    30.05.20205.7783-0.2033
    29.05.20205.9816+0.1156
    28.05.20205.866+0.1201
    27.05.20205.7459-0.0137
    26.05.20205.7596-0.1722
    25.05.20205.9318-0.0331
    24.05.20205.9649-0.1716
    23.05.20206.1365+0.0265
    22.05.20206.11-0.4014
    21.05.20206.5114-0.0347
    20.05.20206.5461+0.0101
    19.05.20206.536-0.1944
    18.05.20206.7304-0.1845
    17.05.20206.9149-0.0654
    16.05.20206.9803-0.0609
    15.05.20207.0412+0.0786
    14.05.20206.9626+0.0944
    13.05.20206.8682-0.1361
    12.05.20207.0043-0.2134
    11.05.20207.2177+0.1993
    10.05.20207.0184+0.8653
    09.05.20206.1531-0.0672
    08.05.20206.2203-0.2905
    07.05.20206.5108+0.1539
    06.05.20206.3569-0.1886
    05.05.20206.5455-0.0879
    04.05.20206.6334+0.2907
    03.05.20206.3427+0.1786
    02.05.20206.1641-0.2482
    01.05.20206.4123-0.2536
    30.04.20206.6659-0.1034
    29.04.20206.7693-0.1999
    28.04.20206.9692+0.0371
    27.04.20206.9321+0.0282
    26.04.20206.9039-0.1094
    25.04.20207.0133-0.1009
    24.04.20207.1142-0.3269
    23.04.20207.4411-0.1469
    22.04.20207.588-0.1351
    21.04.20207.7231+0.3769
    20.04.20207.3462+0.1334
    19.04.20207.2128-0.0929
    18.04.20207.3057-0.2157
    17.04.20207.5214-0.2059
    16.04.20207.7273-0.0302
    15.04.20207.7575-0.0145
    14.04.20207.772-0.0972
    13.04.20207.8692+0.1876
    12.04.20207.6816-0.0151
    11.04.20207.6967+0.1736
    10.04.20207.5231+0.4872
    09.04.20207.0359-0.2173
    08.04.20207.2532+0.0608
    07.04.20207.1924-0.2739
    06.04.20207.4663-0.0688
    05.04.20207.5351-0.1009
    04.04.20207.636-0.1492
    03.04.20207.7852-0.2774
    02.04.20208.0626-0.184
    01.04.20208.2466+0.0267
    31.03.20208.2199-0.4955
    30.03.20208.7154-0.0444
    29.03.20208.7598+0.0796
    28.03.20208.6802+0.6613
    27.03.20208.0189-0.1767
    26.03.20208.1956+0.1202
    25.03.20208.0754+0.0497
    24.03.20208.0257-0.1912
    23.03.20208.2169+0.3138
    22.03.20207.9031-0.1325
    21.03.20208.0356+0.057
    20.03.20207.9786-0.5316
    19.03.20208.5102-1.3296
    18.03.20209.8398+0.2262
    17.03.20209.6136-0.1786
    16.03.20209.7922+1.1337
    15.03.20208.6585-0.8742
    14.03.20209.5327-1.1356
    13.03.202010.6683+2.6117
    12.03.20208.0566+1.8108
    11.03.20206.2458+0.1663
    10.03.20206.0795-0.1755
    09.03.20206.255+0.734
    08.03.20205.521+0.3127
    07.03.20205.2083+0.0971
    06.03.20205.1112+0.1209
    05.03.20204.9903-0.3714
    04.03.20205.3617-0.6238
    03.03.20205.9855+5.9855
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот