Меню сайта

Курс турецкой лиры к Civic

Обновлено: 20.07.2019 22:40:01

=
Калькулятор TRY - CVC / Обратный расчет: курс Civic к турецкой лире
Обменять турецкая лира на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно civic, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.305
    макс: 3.5213
    за сутки:
    3.3353

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.07 22:403.3353-0.0008
    20.07 22:303.3361-0.0005
    20.07 22:203.3366+0.0033
    20.07 22:103.3333+0.0018
    20.07 22:003.3315+0.0005
    20.07 21:503.331+0.0062
    20.07 21:403.3248+0.001
    20.07 21:303.3238+0.0037
    20.07 21:203.3201-0.0007
    20.07 21:103.3208-0.0044
    20.07 21:003.3252-0.0076
    20.07 20:503.3328-0.0054
    20.07 20:403.3382-0.0103
    20.07 20:303.3485+0.0015
    20.07 20:203.347+0.0051
    20.07 20:103.3419+0.0362
    20.07 20:003.3057+0.0007
    20.07 19:503.305-0.0175
    20.07 19:403.3225-0.0009
    20.07 19:303.3234-0.0053
    20.07 19:203.3287-0.054
    20.07 19:103.3827-0.0125
    20.07 19:003.3952-0.0047
    20.07 18:503.3999-0.0243
    20.07 18:403.4242+0.0087
    20.07 18:303.4155-0.011
    20.07 18:203.4265-0.0183
    20.07 18:103.4448-0.0013
    20.07 18:003.4461+0.0023
    20.07 17:503.4438+0.0021
    20.07 17:403.4417+0.0044
    20.07 17:303.4373+0.0018
    20.07 17:203.4355-0.0011
    20.07 17:103.4366-0.0045
    20.07 17:003.4411-
    20.07 16:503.4411+0.0107
    20.07 16:403.4304+0.0181
    20.07 16:303.4123-0.008
    20.07 16:203.4203-0.0009
    20.07 16:103.4212-0.0013
    20.07 16:003.4225+0.0086
    20.07 15:503.4139-0.0065
    20.07 15:403.4204+0.0009
    20.07 15:303.4195+0.0105
    20.07 15:203.409-0.0149
    20.07 15:103.4239+0.0027
    20.07 15:003.4212-0.0098
    20.07 14:503.431-0.0018
    20.07 14:403.4328+0.0017
    20.07 14:303.4311-0.0015
    20.07 14:203.4326+0.0052
    20.07 14:103.4274+0.0023
    20.07 14:003.4251-0.0038
    20.07 13:503.4289-0.0078
    20.07 13:403.4367-0.0056
    20.07 13:303.4423+0.0059
    20.07 13:203.4364+0.0028
    20.07 13:103.4336-0.0008
    20.07 13:003.4344-0.0012
    20.07 12:503.4356+0.004
    20.07 12:403.4316+0.0006
    20.07 12:303.431-0.0021
    20.07 12:203.4331-0.0049
    20.07 12:103.438-0.0049
    20.07 12:003.4429+0.0009
    20.07 11:503.442-0.0028
    20.07 11:403.4448+0.0045
    20.07 11:303.4403+0.0029
    20.07 11:203.4374-0.004
    20.07 11:103.4414+0.001
    20.07 11:003.4404+0.0016
    20.07 10:503.4388+0.0018
    20.07 10:403.437-0.0015
    20.07 10:303.4385+0.0084
    20.07 10:203.4301-0.0026
    20.07 10:103.4327+0.0009
    20.07 10:003.4318+0.0019
    20.07 09:503.4299-0.0002
    20.07 09:403.4301+0.0036
    20.07 09:303.4265+0.0001
    20.07 09:203.4264-0.003
    20.07 09:103.4294-0.0008
    20.07 09:003.4302+0.0034
    20.07 08:503.4268+0.0082
    20.07 08:403.4186-0.0166
    20.07 08:303.4352-0.0025
    20.07 08:203.4377-0.011
    20.07 08:103.4487+0.0036
    20.07 08:003.4451+0.0148
    20.07 07:503.4303+0.0026
    20.07 07:403.4277-0.014
    20.07 07:303.4417+0.0044
    20.07 07:203.4373+0.0013
    20.07 07:103.436-0.0043
    20.07 07:003.4403+0.0031
    20.07 06:503.4372-0.0088
    20.07 06:403.446-0.0065
    20.07 06:303.4525+0.0049
    20.07 06:203.4476+0.0008
    20.07 06:103.4468-0.0181
    20.07 06:003.4649-0.0111
    20.07 05:503.476-0.0007
    20.07 05:403.4767-0.0016
    20.07 05:303.4783+0.0041
    20.07 05:203.4742-0.0021
    20.07 05:103.4763-0.0068
    20.07 05:003.4831+0.0059
    20.07 04:503.4772+0.0042
    20.07 04:403.473+0.0034
    20.07 04:303.4696-0.0018
    20.07 04:203.4714+0.0083
    20.07 04:103.4631-0.0012
    20.07 04:003.4643+0.0164
    20.07 03:503.4479+0.0012
    20.07 03:403.4467-0.0068
    20.07 03:303.4535-0.0181
    20.07 03:203.4716-0.0089
    20.07 03:103.4805-
    20.07 03:003.4805-0.0069
    20.07 02:503.4874+0.0038
    20.07 02:403.4836+0.0047
    20.07 02:303.4789-0.0099
    20.07 02:203.4888+0.0022
    20.07 02:103.4866-0.002
    20.07 02:003.4886-0.002
    20.07 01:503.4906+0.0089
    20.07 01:403.4817-0.0026
    20.07 01:303.4843+0.0027
    20.07 01:203.4816+0.0046
    20.07 01:103.477-0.0023
    20.07 01:003.4793-0.0071
    20.07 00:503.4864-0.0017
    20.07 00:403.4881-0.007
    20.07 00:303.4951-0.0034
    20.07 00:203.4985+0.0043
    20.07 00:103.4942-0.011
    20.07 00:003.5052+0.0015
    19.07 23:503.5037-0.0028
    19.07 23:403.5065-0.0069
    19.07 23:303.5134-0.0032
    19.07 23:203.5166+0.0002
    19.07 23:103.5164-0.0049
    19.07 23:003.5213+0.0214
    19.07 22:503.4999-0.0027
    19.07 22:403.5026
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7515
    макс: 3.8922
    за неделю:
    3.3353

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0018
    20.07 22:003.3315-0.0044
    20.07 21:003.3252+0.0362
    20.07 20:003.3057-0.0125
    20.07 19:003.3952-0.0013
    20.07 18:003.4461-0.0045
    20.07 17:003.4411-0.0013
    20.07 16:003.4225+0.0027
    20.07 15:003.4212+0.0023
    20.07 14:003.4251-0.0008
    20.07 13:003.4344-0.0049
    20.07 12:003.4429+0.001
    20.07 11:003.4404+0.0009
    20.07 10:003.4318-0.0008
    20.07 09:003.4302+0.0036
    20.07 08:003.4451-0.0043
    20.07 07:003.4403-0.0181
    20.07 06:003.4649-0.0068
    20.07 05:003.4831-0.0012
    20.07 04:003.4643-
    20.07 03:003.4805-0.002
    20.07 02:003.4886-0.0023
    20.07 01:003.4793-0.011
    20.07 00:003.5052-0.0049
    19.07 23:003.5213-0.0061
    19.07 22:003.5091-0.0013
    19.07 21:003.5048-0.0001
    19.07 20:003.5344-0.0078
    19.07 19:003.4997+0.0029
    19.07 18:003.6904-0.0024
    19.07 17:003.7215+0.0486
    19.07 16:003.6591+0.0172
    19.07 15:003.666+0.0058
    19.07 14:003.6544+0.0083
    19.07 13:003.659-0.0132
    19.07 12:003.6687+0.0062
    19.07 11:003.5961+0.0036
    19.07 10:003.6121-0.0003
    19.07 09:003.5972+0.0078
    19.07 08:003.6192+0.0042
    19.07 07:003.5933-0.0052
    19.07 06:003.5792-0.0038
    19.07 05:003.5649-0.0078
    19.07 04:003.5132-0.0213
    19.07 03:003.5959-0.0009
    19.07 02:003.6158-0.0025
    19.07 01:003.6018-0.0049
    19.07 00:003.6075-0.0087
    18.07 23:003.6074+0.0056
    18.07 22:003.5948-0.0042
    18.07 21:003.6035-0.004
    18.07 20:003.5909+0.0008
    18.07 19:003.5931+0.0074
    18.07 18:003.6065+0.0081
    18.07 17:003.8209+0.0041
    18.07 16:003.8183+0.0201
    18.07 15:003.6369+0.003
    18.07 14:003.6331-0.0016
    18.07 13:003.6547+0.0048
    18.07 12:003.6654+0.0122
    18.07 11:003.6117-0.0065
    18.07 10:003.6171-0.0174
    18.07 09:003.6464+0.005
    18.07 08:003.6394+0.0075
    18.07 07:003.6806-0.0143
    18.07 06:003.7311+0.0043
    18.07 05:003.7148-0.0064
    18.07 04:003.7482+0.0009
    18.07 03:003.7093-0.0037
    18.07 02:003.7009-0.0055
    18.07 01:003.6654+0.0116
    18.07 00:003.7042+0.0232
    17.07 23:003.682-0.0014
    17.07 22:003.6428+0.0089
    17.07 21:003.6435+0.0298
    17.07 20:003.6619-0.03
    17.07 19:003.6702-0.0051
    17.07 18:003.7101-0.0443
    17.07 17:003.8134-0.0017
    17.07 16:003.8183+0.0011
    17.07 15:003.8922-0.0156
    17.07 14:003.8292+0.0251
    17.07 13:003.7387+0.0012
    17.07 12:003.7332-0.0049
    17.07 11:003.7505+0.0076
    17.07 10:003.7577+0.0018
    17.07 09:003.7352-0.0003
    17.07 08:003.7494-
    17.07 07:003.7612-0.0044
    17.07 06:003.7517+0.0122
    17.07 05:003.6904+0.0109
    17.07 04:003.6451-0.0341
    17.07 03:003.6902+0.001
    17.07 02:003.7196+0.0126
    17.07 01:003.6712+0.0296
    17.07 00:003.6856-0.0029
    16.07 23:003.6895+0.0114
    16.07 22:003.7178-0.0256
    16.07 21:003.7128+0.1093
    16.07 20:003.5829+0.0663
    16.07 19:003.423+0.0017
    16.07 18:003.4393+0.0024
    16.07 17:003.4526+0.0241
    16.07 16:003.3613+0.004
    16.07 15:003.3116+0.0011
    16.07 14:003.3336-0.0255
    16.07 13:003.3264-0.0039
    16.07 12:003.2811-0.005
    16.07 11:003.3073+0.0079
    16.07 10:003.2803-0.0011
    16.07 09:003.2733+0.0033
    16.07 08:003.2781+0.0005
    16.07 07:003.2707-0.0148
    16.07 06:003.2683+0.0031
    16.07 05:003.2327-0.0053
    16.07 04:003.1843-0.0929
    16.07 03:003.2043+0.0102
    16.07 02:003.1707+0.0026
    16.07 01:003.2118+0.0009
    16.07 00:003.2273+0.0012
    15.07 23:003.2114-0.0094
    15.07 22:003.2279+0.0296
    15.07 21:003.243+0.0017
    15.07 20:003.2236+0.006
    15.07 19:003.2802-0.0053
    15.07 18:003.3113-0.0189
    15.07 17:003.3349+0.0257
    15.07 16:003.3332-0.0001
    15.07 15:003.2993+0.0073
    15.07 14:003.312-0.0104
    15.07 13:003.2998+0.0023
    15.07 12:003.3415-0.0025
    15.07 11:003.2967-0.0278
    15.07 10:003.3568-0.0026
    15.07 09:003.3473+0.0055
    15.07 08:003.3109+0.0011
    15.07 07:003.3354-0.0035
    15.07 06:003.3792-0.001
    15.07 05:003.3812+0.0032
    15.07 04:003.3201-0.0435
    15.07 03:003.1719+0.0018
    15.07 02:003.0833-0.0032
    15.07 01:003.079+0.0019
    15.07 00:003.1006-0.0121
    14.07 23:003.1336-0.0016
    14.07 22:003.1227-0.0018
    14.07 04:002.7515-0.0118
    14.07 03:002.7881+0.0005
    14.07 02:002.8025-0.0043
    14.07 01:002.8377-0.0071
    13.07 23:002.8273
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.0155
    макс: 3.8922
    за месяц:
    3.3353
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.20193.5707-0.0708
    18.07.20193.6415-0.091
    17.07.20193.7325+0.3154
    16.07.20193.4171+0.1255
    15.07.20193.2916+0.3529
    14.07.20192.9387+0.1343
    13.07.20192.8044+0.0235
    12.07.20192.7809+0.0295
    11.07.20192.7514+0.2319
    10.07.20192.5195+0.1155
    09.07.20192.404+0.0795
    08.07.20192.3245-0.1279
    07.07.20192.4524-0.0699
    06.07.20192.5223-0.0371
    05.07.20192.5594+0.0465
    04.07.20192.5129-0.0324
    03.07.20192.5453-0.0247
    02.07.20192.57+0.075
    01.07.20192.495+0.1679
    30.06.20192.3271-0.0122
    29.06.20192.3393-0.0498
    28.06.20192.3891+0.0607
    27.06.20192.3284+0.2166
    26.06.20192.1118+0.0168
    25.06.20192.095+0.0142
    24.06.20192.0808+0.0357
    23.06.20192.0451-0.0722
    22.06.20192.1173-0.0194
    21.06.20192.1367+0.0325
    20.06.20192.1042+0.0887
    19.06.20192.0155
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.867
    макс: 3.8922
    за квартал:
    3.3353
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.20193.5707-0.0708
    18.07.20193.6415-0.091
    17.07.20193.7325+0.3154
    16.07.20193.4171+0.1255
    15.07.20193.2916+0.3529
    14.07.20192.9387+0.1343
    13.07.20192.8044+0.0235
    12.07.20192.7809+0.0295
    11.07.20192.7514+0.2319
    10.07.20192.5195+0.1155
    09.07.20192.404+0.0795
    08.07.20192.3245-0.1279
    07.07.20192.4524-0.0699
    06.07.20192.5223-0.0371
    05.07.20192.5594+0.0465
    04.07.20192.5129-0.0324
    03.07.20192.5453-0.0247
    02.07.20192.57+0.075
    01.07.20192.495+0.1679
    30.06.20192.3271-0.0122
    29.06.20192.3393-0.0498
    28.06.20192.3891+0.0607
    27.06.20192.3284+0.2166
    26.06.20192.1118+0.0168
    25.06.20192.095+0.0142
    24.06.20192.0808+0.0357
    23.06.20192.0451-0.0722
    22.06.20192.1173-0.0194
    21.06.20192.1367+0.0325
    20.06.20192.1042+0.0887
    19.06.20192.0155-0.0314
    18.06.20192.0469+0.0842
    17.06.20191.9627+0.0109
    16.06.20191.9518+0.001
    15.06.20191.9508+0.0257
    14.06.20191.9251+0.0581
    13.06.20191.867-0.0332
    12.06.20191.9002-0.0496
    11.06.20191.9498-0.0819
    10.06.20192.0317+0.025
    09.06.20192.0067-0.0071
    08.06.20192.0138-0.1189
    07.06.20192.1327-0.0709
    06.06.20192.2036-0.0114
    05.06.20192.215+0.0247
    04.06.20192.1903+0.1773
    03.06.20192.013-
    02.06.20192.013-0.0603
    01.06.20192.0733-0.0315
    31.05.20192.1048+0.1629
    30.05.20191.9419+0.0323
    29.05.20191.9096+0.0219
    28.05.20191.8877+0.0133
    27.05.20191.8744-0.0248
    26.05.20191.8992-0.0712
    25.05.20191.9704+0.0151
    24.05.20191.9553-0.1045
    23.05.20192.0598+0.0411
    22.05.20192.0187-0.0901
    21.05.20192.1088-0.0821
    20.05.20192.1909+0.1036
    19.05.20192.0873-0.1102
    18.05.20192.1975-0.0639
    17.05.20192.2614+0.2497
    16.05.20192.0117-0.0758
    15.05.20192.0875

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »