Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс Civic к украинской гривне

Обновлено: 28.05.2020 03:20:02

=
Калькулятор CVC - UAH / Обратный расчет: курс украинской гривны к Civic
Обменять civic на украинская гривна
Civic
Оценить!
0
10010

Графики

Динамика изменения курса civic относительно украинской гривны, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67005
    макс: 0.73016
    за сутки:
    0.67867

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    28.05 03:200.67867-0.00142
    28.05 03:100.68009-0.00216
    28.05 03:000.68225+0.00063
    28.05 02:500.68162+0.00054
    28.05 02:400.68108+0.00132
    28.05 02:300.67976-0.00013
    28.05 02:200.67989-0.00114
    28.05 02:100.68103+0.00199
    28.05 02:000.67904+0.00113
    28.05 01:500.67791-0.00197
    28.05 01:400.67988-0.00055
    28.05 01:300.68043+0.00286
    28.05 01:200.67757-0.00043
    28.05 01:100.678-0.00332
    28.05 01:000.68132+0.00101
    28.05 00:500.68031-0.00082
    28.05 00:400.68113-0.00433
    28.05 00:300.68546-0.00161
    28.05 00:200.68707-0.00027
    28.05 00:100.68734-0.00118
    28.05 00:000.68852+0.00218
    27.05 23:500.68634+0.00025
    27.05 23:400.68609+0.00146
    27.05 23:300.68463-0.00155
    27.05 23:200.68618-0.00021
    27.05 23:100.68639+0.0004
    27.05 23:000.68599+0.00189
    27.05 22:500.6841-0.00384
    27.05 22:400.68794+0.00042
    27.05 22:300.68752-0.00093
    27.05 22:200.68845-0.00019
    27.05 22:100.68864-5.0E-5
    27.05 22:000.68869+0.00266
    27.05 21:500.68603-0.00085
    27.05 21:400.68688+0.00018
    27.05 21:300.6867-0.0003
    27.05 21:200.687+0.00087
    27.05 21:100.68613+0.00475
    27.05 21:000.68138+0.00419
    27.05 20:500.67719-0.00022
    27.05 20:400.67741-0.0021
    27.05 20:300.67951+0.00165
    27.05 20:200.67786+2.0E-5
    27.05 20:100.67784-0.00155
    27.05 20:000.67939-0.00247
    27.05 19:500.68186+0.00099
    27.05 19:400.68087-0.00193
    27.05 19:300.6828-0.00018
    27.05 19:200.68298+0.00066
    27.05 19:100.68232+0.00161
    27.05 19:000.68071-0.00018
    27.05 18:500.68089+0.0018
    27.05 18:400.67909-0.00321
    27.05 18:300.6823+0.00439
    27.05 18:200.67791+0.0016
    27.05 18:100.67631-0.00015
    27.05 18:000.67646+0.00196
    27.05 17:500.6745+0.00196
    27.05 17:400.67254+0.0007
    27.05 17:300.67184-0.00249
    27.05 17:200.67433+0.0007
    27.05 17:100.67363+5.0E-5
    27.05 17:000.67358-0.00297
    27.05 16:500.67655+0.00033
    27.05 16:400.67622+1.0E-5
    27.05 16:300.67621-0.00164
    27.05 16:200.67785+0.00065
    27.05 16:100.6772+0.00178
    27.05 16:000.67542-0.00463
    27.05 15:500.68005+0.00317
    27.05 15:400.67688+0.00116
    27.05 15:300.67572-0.00037
    27.05 15:200.67609-7.0E-5
    27.05 15:100.67616+0.00159
    27.05 15:000.67457+0.00097
    27.05 14:500.6736+0.00223
    27.05 14:400.67137+0.00132
    27.05 14:300.67005-0.00435
    27.05 14:200.6744-0.00308
    27.05 14:100.67748-0.00571
    27.05 14:000.68319-0.00183
    27.05 13:500.68502-1.0E-5
    27.05 13:400.68503-0.00481
    27.05 13:300.68984-0.00073
    27.05 13:200.69057-0.0005
    27.05 13:100.69107+0.00238
    27.05 13:000.68869-0.00261
    27.05 12:500.6913+0.00127
    27.05 12:400.69003+0.00057
    27.05 12:300.68946-0.00139
    27.05 12:200.69085-0.0011
    27.05 12:100.69195-0.00023
    27.05 12:000.69218-0.00076
    27.05 11:500.69294+0.00165
    27.05 11:400.69129-0.00018
    27.05 11:300.69147-0.00132
    27.05 11:200.69279-0.00029
    27.05 11:100.69308-0.00102
    27.05 11:000.6941-0.00149
    27.05 10:500.69559+0.00061
    27.05 10:400.69498-3.0E-5
    27.05 10:300.69501-0.00159
    27.05 10:200.6966-0.00194
    27.05 10:100.69854-0.00084
    27.05 10:000.69938+0.00074
    27.05 09:500.69864+1.0E-5
    27.05 09:400.69863+0.00018
    27.05 09:300.69845-0.00122
    27.05 09:200.69967+0.00056
    27.05 09:100.69911+0.00207
    27.05 09:000.69704-0.00226
    27.05 08:500.6993+0.00045
    27.05 08:400.69885+0.00029
    27.05 08:300.69856+0.00095
    27.05 08:200.69761-0.0002
    27.05 08:100.69781-0.00221
    27.05 08:000.70002+0.00099
    27.05 07:500.69903-0.00278
    27.05 07:400.70181-0.004
    27.05 07:300.70581+0.00021
    27.05 07:200.7056-0.00144
    27.05 07:100.70704-2.0E-5
    27.05 07:000.70706+0.00055
    27.05 06:500.70651-0.00716
    27.05 06:400.71367-0.00141
    27.05 06:300.71508-0.00083
    27.05 06:200.71591-0.00076
    27.05 06:100.71667+0.00108
    27.05 06:000.71559+0.00115
    27.05 05:500.71444-0.00367
    27.05 05:400.71811-0.0018
    27.05 05:300.71991-0.00121
    27.05 05:200.72112-0.00118
    27.05 05:100.7223-0.00376
    27.05 05:000.72606-0.00109
    27.05 04:500.72715+0.00132
    27.05 04:400.72583-0.00023
    27.05 04:300.72606-0.00075
    27.05 04:200.72681-0.00315
    27.05 04:100.72996+0.00052
    27.05 04:000.72944+0.0014
    27.05 03:500.72804-0.00212
    27.05 03:400.73016+0.0048
    27.05 03:300.72536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5694
    макс: 0.73016
    за неделю:
    0.67867

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.00216
    28.05 03:000.68225+0.00199
    28.05 02:000.67904-0.00332
    28.05 01:000.68132-0.00118
    28.05 00:000.68852+0.0004
    27.05 23:000.68599-5.0E-5
    27.05 22:000.68869+0.00475
    27.05 21:000.68138-0.00155
    27.05 20:000.67939+0.00161
    27.05 19:000.68071-0.00015
    27.05 18:000.67646+5.0E-5
    27.05 17:000.67358+0.00178
    27.05 16:000.67542+0.00159
    27.05 15:000.67457-0.00571
    27.05 14:000.68319+0.00238
    27.05 13:000.68869-0.00023
    27.05 12:000.69218-0.00102
    27.05 11:000.6941-0.00084
    27.05 10:000.69938+0.00207
    27.05 09:000.69704-0.00221
    27.05 08:000.70002-2.0E-5
    27.05 07:000.70706+0.00108
    27.05 06:000.71559-0.00376
    27.05 05:000.72606+0.00052
    27.05 04:000.72944+0.00133
    27.05 03:000.72417+0.00413
    27.05 02:000.70719+0.00291
    27.05 01:000.7006-0.00012
    27.05 00:000.69386+9.0E-5
    26.05 23:000.68694-0.00347
    26.05 22:000.69344-0.0007
    26.05 21:000.69652+0.00135
    26.05 20:000.69922-0.00397
    26.05 19:000.69212+0.00137
    26.05 18:000.69485+0.00069
    26.05 17:000.69315-0.00271
    26.05 16:000.69767+0.0037
    26.05 15:000.6939-0.0001
    26.05 14:000.69156-0.00054
    26.05 13:000.69413-0.0011
    26.05 12:000.69245-0.00056
    26.05 11:000.68492-0.00134
    26.05 10:000.68551-0.00442
    26.05 09:000.69059-0.00064
    26.05 08:000.69888+0.00024
    26.05 07:000.69629-0.00069
    26.05 06:000.69372-0.00277
    26.05 05:000.71144-0.00181
    26.05 04:000.68529-0.00479
    26.05 03:000.6937+0.00088
    26.05 02:000.67932+0.00109
    26.05 01:000.67618+0.00096
    26.05 00:000.67167-0.00034
    25.05 23:000.67434+0.00105
    25.05 22:000.66981-0.00015
    25.05 21:000.66945+0.00147
    25.05 20:000.66735-0.00056
    25.05 19:000.66423-0.00264
    25.05 18:000.67464+0.00547
    25.05 17:000.66405-0.00169
    25.05 16:000.66612+0.0123
    25.05 15:000.64796-0.00344
    25.05 14:000.65418-0.00102
    25.05 13:000.66796-0.00118
    25.05 12:000.67565+0.00177
    25.05 11:000.67158-0.00124
    25.05 10:000.66749+0.0064
    25.05 09:000.65322+0.00158
    25.05 08:000.65435+0.00021
    25.05 07:000.65795+0.00014
    25.05 06:000.64733+0.00067
    25.05 05:000.63423+0.00986
    25.05 04:000.6214-0.01082
    25.05 03:000.62303-0.00086
    25.05 02:000.64565+0.00013
    25.05 01:000.64866-0.00161
    25.05 00:000.64879+0.0016
    24.05 23:000.64364+0.00023
    24.05 22:000.64076+0.00084
    24.05 21:000.64479+0.00362
    24.05 20:000.64412-0.00484
    24.05 19:000.65893+0.00129
    24.05 18:000.65177-0.00309
    24.05 17:000.6562-0.00154
    24.05 16:000.66999-0.00247
    24.05 15:000.67202-0.00017
    24.05 14:000.69261-0.00127
    24.05 13:000.69223-0.00327
    24.05 12:000.69437-0.00328
    24.05 11:000.70324+0.01777
    24.05 10:000.66625+0.00304
    24.05 09:000.65973-0.00132
    24.05 08:000.65657+0.00056
    24.05 07:000.65486-0.00058
    24.05 06:000.6563+0.00029
    24.05 05:000.65332+0.00044
    24.05 04:000.65428-0.00225
    24.05 03:000.65567+0.00027
    24.05 02:000.6593+0.00105
    24.05 01:000.6521-0.00153
    24.05 00:000.63966-0.00032
    23.05 23:000.63568+0.00042
    23.05 22:000.63576+0.00047
    23.05 21:000.6347+0.00012
    23.05 20:000.6325+0.00039
    23.05 19:000.63436+0.00072
    23.05 18:000.63542-0.00039
    23.05 17:000.63023-0.00028
    23.05 16:000.62846-8.0E-5
    23.05 15:000.63202+0.00074
    23.05 14:000.6253-0.00385
    23.05 13:000.63235-0.00032
    23.05 12:000.6352+0.00122
    23.05 11:000.64439-0.00091
    23.05 10:000.64559+0.00028
    23.05 09:000.646+0.00073
    23.05 08:000.64725+0.00084
    23.05 07:000.64578-0.00439
    23.05 06:000.65464+0.00088
    23.05 05:000.65512+0.00259
    23.05 04:000.65534-0.0017
    23.05 03:000.67387-0.00012
    23.05 02:000.67554+0.00221
    23.05 01:000.6697-0.0006
    23.05 00:000.6722+0.00084
    22.05 23:000.67266+0.00151
    22.05 22:000.68025-0.00194
    22.05 21:000.68254+0.0023
    22.05 20:000.68561+0.00224
    22.05 19:000.67041-0.0015
    22.05 18:000.67431+0.00981
    22.05 17:000.63901-4.0E-5
    22.05 16:000.63596+0.00139
    22.05 15:000.63473-0.00105
    22.05 14:000.64436+0.00175
    22.05 13:000.6394-0.00483
    22.05 12:000.65359-0.00426
    22.05 11:000.64107+0.00343
    22.05 10:000.61228+0.00537
    22.05 09:000.60353+0.00042
    22.05 08:000.59691-0.00117
    22.05 07:000.60045-0.00107
    22.05 06:000.60746+0.00231
    22.05 05:000.60819+0.00298
    22.05 04:000.59943+0.00033
    22.05 03:000.6029-0.00149
    22.05 02:000.60302+0.00181
    22.05 01:000.59532+0.0015
    22.05 00:000.59615-0.00108
    21.05 23:000.58812+0.00048
    21.05 22:000.5834-0.00617
    21.05 21:000.59739+0.00073
    21.05 20:000.5941-0.00089
    21.05 19:000.57774+0.00259
    21.05 18:000.5694-0.00758
    21.05 17:000.61083-0.0005
    21.05 16:000.61361-0.00166
    21.05 15:000.63477+0.00025
    21.05 14:000.6122+0.00256
    21.05 13:000.60687+0.00362
    21.05 12:000.60443+0.00084
    21.05 11:000.62061+0.00025
    21.05 10:000.61265+9.0E-5
    21.05 09:000.61247-0.00336
    21.05 08:000.61197+0.00867
    21.05 07:000.5998-0.00209
    21.05 06:000.60178+0.00019
    21.05 05:000.60306+0.00125
    21.05 04:000.60624
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.52613
    макс: 0.73016
    за месяц:
    0.67867
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.05.20200.69242-0.0036
    26.05.20200.69602+0.03357
    25.05.20200.66245+0.00133
    24.05.20200.66112+0.01829
    23.05.20200.64283-3.0E-5
    22.05.20200.64286+0.03908
    21.05.20200.60378+0.00441
    20.05.20200.59937+0.00089
    19.05.20200.59848+0.0248
    18.05.20200.57368+0.0137
    17.05.20200.55998+0.00532
    16.05.20200.55466+0.00805
    15.05.20200.54661-0.00443
    14.05.20200.55104-0.00553
    13.05.20200.55657+0.00985
    12.05.20200.54672+0.02059
    11.05.20200.52613-0.01445
    10.05.20200.54058-0.07619
    09.05.20200.61677+0.01023
    08.05.20200.60654+0.03088
    07.05.20200.57566-0.01283
    06.05.20200.58849+0.00662
    05.05.20200.58187+0.00534
    04.05.20200.57653-0.03132
    03.05.20200.60785-0.01801
    02.05.20200.62586+0.02788
    01.05.20200.59798+0.01973
    30.04.20200.57825+0.00541
    29.04.20200.57284+0.01792
    28.04.20200.55492-0.00466
    27.04.20200.55958
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 0.38878
    макс: 0.8167
    за квартал:
    0.67867
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    27.05.20200.69242-0.0036
    26.05.20200.69602+0.03357
    25.05.20200.66245+0.00133
    24.05.20200.66112+0.01829
    23.05.20200.64283-3.0E-5
    22.05.20200.64286+0.03908
    21.05.20200.60378+0.00441
    20.05.20200.59937+0.00089
    19.05.20200.59848+0.0248
    18.05.20200.57368+0.0137
    17.05.20200.55998+0.00532
    16.05.20200.55466+0.00805
    15.05.20200.54661-0.00443
    14.05.20200.55104-0.00553
    13.05.20200.55657+0.00985
    12.05.20200.54672+0.02059
    11.05.20200.52613-0.01445
    10.05.20200.54058-0.07619
    09.05.20200.61677+0.01023
    08.05.20200.60654+0.03088
    07.05.20200.57566-0.01283
    06.05.20200.58849+0.00662
    05.05.20200.58187+0.00534
    04.05.20200.57653-0.03132
    03.05.20200.60785-0.01801
    02.05.20200.62586+0.02788
    01.05.20200.59798+0.01973
    30.04.20200.57825+0.00541
    29.04.20200.57284+0.01792
    28.04.20200.55492-0.00466
    27.04.20200.55958-0.00587
    26.04.20200.56545+0.0089
    25.04.20200.55655+0.00952
    24.04.20200.54703+0.02357
    23.04.20200.52346+0.01438
    22.04.20200.50908+0.00681
    21.04.20200.50227-0.02886
    20.04.20200.53113-0.0122
    19.04.20200.54333+0.00697
    18.04.20200.53636+0.01694
    17.04.20200.51942+0.01159
    16.04.20200.50783-0.00135
    15.04.20200.50918-0.00487
    14.04.20200.51405+0.00785
    13.04.20200.5062-0.02304
    12.04.20200.52924+0.0009
    11.04.20200.52834-0.01439
    10.04.20200.54273-0.04002
    09.04.20200.58275+0.02703
    08.04.20200.55572-0.00101
    07.04.20200.55673+0.01754
    06.04.20200.53919-0.00409
    05.04.20200.54328+0.00751
    04.04.20200.53577+0.01003
    03.04.20200.52574+0.01038
    02.04.20200.51536+0.01307
    01.04.20200.50229-0.01149
    31.03.20200.51378+0.02417
    30.03.20200.48961-0.00886
    29.03.20200.49847-0.00453
    28.03.20200.503-0.03871
    27.03.20200.54171+0.00248
    26.03.20200.53923+0.00272
    25.03.20200.53651-2.0E-5
    24.03.20200.53653+0.02161
    23.03.20200.51492-0.01737
    22.03.20200.53229+0.00882
    21.03.20200.52347-0.00935
    20.03.20200.53282+0.03258
    19.03.20200.50024+0.07146
    18.03.20200.42878-0.01026
    17.03.20200.43904+0.01543
    16.03.20200.42361-0.05628
    15.03.20200.47989+0.04397
    14.03.20200.43592+0.04714
    13.03.20200.38878-0.12094
    12.03.20200.50972-0.15446
    11.03.20200.66418-0.01519
    10.03.20200.67937+0.02489
    09.03.20200.65448-0.09172
    08.03.20200.7462-0.04477
    07.03.20200.79097-0.01066
    06.03.20200.80163-0.01507
    05.03.20200.8167+0.05499
    04.03.20200.76171+0.08436
    03.03.20200.67735+0.01644
    02.03.20200.66091+0.03163
    01.03.20200.62928-0.06037
    29.02.20200.68965+0.04598
    28.02.20200.64367+0.02846
    27.02.20200.61521

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот