Меню сайта

Курс Civic к украинской гривне

Обновлено: 22.09.2019 00:10:01

=
Калькулятор CVC - UAH / Обратный расчет: курс украинской гривны к Civic
Обменять civic на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно украинской гривны, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.081
    макс: 1.1123
    за сутки:
    1.0939

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    22.09 00:101.0939+0.0003
    22.09 00:001.0936-0.0029
    21.09 23:501.0965-0.0024
    21.09 23:401.0989+0.0036
    21.09 23:301.0953+0.002
    21.09 23:201.0933+0.0029
    21.09 23:101.0904+0.0026
    21.09 23:001.0878-0.0006
    21.09 22:501.0884+0.0025
    21.09 22:401.0859-0.0016
    21.09 22:301.0875+0.0011
    21.09 22:201.0864-0.0009
    21.09 22:101.0873-0.002
    21.09 22:001.0893-0.0001
    21.09 21:501.0894+0.0045
    21.09 21:401.0849+0.0033
    21.09 21:301.0816-0.0046
    21.09 21:201.0862-0.0024
    21.09 21:101.0886+0.0005
    21.09 21:001.0881-0.0016
    21.09 20:501.0897+0.0004
    21.09 20:401.0893-0.0002
    21.09 20:301.0895+0.003
    21.09 20:201.0865+0.0011
    21.09 20:101.0854+0.0035
    21.09 20:001.0819-0.0029
    21.09 19:501.0848-0.0007
    21.09 19:401.0855-0.0002
    21.09 19:301.0857+0.001
    21.09 19:201.0847+0.0008
    21.09 19:101.0839-0.0061
    21.09 19:001.09+0.0032
    21.09 18:501.0868-0.0017
    21.09 18:401.0885-0.0031
    21.09 18:301.0916+0.0022
    21.09 18:201.0894+0.003
    21.09 18:101.0864+0.0027
    21.09 18:001.0837-0.0003
    21.09 17:501.084+0.0014
    21.09 17:401.0826-0.0025
    21.09 17:301.0851+0.002
    21.09 17:201.0831-0.0011
    21.09 17:101.0842+0.0004
    21.09 17:001.0838+0.0015
    21.09 16:501.0823-0.0012
    21.09 16:401.0835+0.0025
    21.09 16:301.081-0.005
    21.09 16:201.086-
    21.09 16:101.086-0.0008
    21.09 16:001.0868+0.0021
    21.09 15:501.0847-0.0007
    21.09 15:401.0854-0.0014
    21.09 15:301.0868+0.0025
    21.09 15:201.0843-0.0009
    21.09 15:101.0852+0.0032
    21.09 15:001.082-0.0011
    21.09 14:501.0831+0.0012
    21.09 14:401.0819-0.0083
    21.09 14:301.0902+0.0038
    21.09 14:201.0864+0.0012
    21.09 14:101.0852+0.001
    21.09 14:001.0842+0.0015
    21.09 13:501.0827+0.0001
    21.09 13:401.0826-0.0003
    21.09 13:301.0829-0.0012
    21.09 13:201.0841-0.0014
    21.09 13:101.0855-0.0026
    21.09 13:001.0881-0.0004
    21.09 12:501.0885+0.0002
    21.09 12:401.0883-0.0044
    21.09 12:301.0927-0.0073
    21.09 12:201.1-0.0048
    21.09 12:101.1048+0.0021
    21.09 12:001.1027-0.0006
    21.09 11:501.1033-0.0021
    21.09 11:401.1054-
    21.09 11:301.1054-0.0009
    21.09 11:201.1063-0.0026
    21.09 11:101.1089-0.0004
    21.09 11:001.1093-0.0021
    21.09 10:501.1114-0.0008
    21.09 10:401.1122+0.0048
    21.09 10:301.1074-0.0002
    21.09 10:201.1076-
    21.09 10:101.1076+0.0012
    21.09 10:001.1064-0.0007
    21.09 09:501.1071+0.0017
    21.09 09:401.1054-0.0045
    21.09 09:301.1099-
    21.09 09:201.1099+0.0037
    21.09 09:101.1062-0.0041
    21.09 09:001.1103+0.0033
    21.09 08:501.107-0.0031
    21.09 08:401.1101-0.0014
    21.09 08:301.1115-0.0008
    21.09 08:201.1123+0.0019
    21.09 08:101.1104+0.0019
    21.09 08:001.1085+0.0019
    21.09 07:501.1066-0.0028
    21.09 07:401.1094+0.0004
    21.09 07:301.109+0.0012
    21.09 07:201.1078+0.0008
    21.09 07:101.107-0.0034
    21.09 07:001.1104+0.0027
    21.09 06:501.1077+0.0001
    21.09 06:401.1076+0.0024
    21.09 06:301.1052+0.0047
    21.09 06:201.1005-0.0012
    21.09 06:101.1017+0.0003
    21.09 06:001.1014-0.0006
    21.09 05:501.102-0.0031
    21.09 05:401.1051-
    21.09 05:301.1051-0.0008
    21.09 05:201.1059+0.0008
    21.09 05:101.1051+0.0021
    21.09 05:001.103-0.0004
    21.09 04:501.1034-0.001
    21.09 04:401.1044-0.0021
    21.09 04:301.1065+0.0042
    21.09 04:201.1023+0.0004
    21.09 04:101.1019-0.0033
    21.09 04:001.1052+0.0052
    21.09 03:501.1-0.0056
    21.09 03:401.1056+0.0044
    21.09 03:301.1012-0.0009
    21.09 03:201.1021-0.0021
    21.09 03:101.1042-0.0023
    21.09 03:001.1065-0.0029
    21.09 02:501.1094+0.002
    21.09 02:401.1074+0.0016
    21.09 02:301.1058+0.0037
    21.09 02:201.1021-
    21.09 02:101.1021+0.0014
    21.09 02:001.1007+0.0025
    21.09 01:501.0982+0.0016
    21.09 01:401.0966+0.0006
    21.09 01:301.096-0.0004
    21.09 01:201.0964-0.0008
    21.09 01:101.0972+0.001
    21.09 01:001.0962+0.0024
    21.09 00:501.0938-0.0009
    21.09 00:401.0947+0.0017
    21.09 00:301.093+0.0011
    21.09 00:201.0919-0.0021
    21.09 00:101.094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0437
    макс: 1.1543
    за неделю:
    1.0939

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +0.0003
    22.09 00:001.0936+0.0026
    21.09 23:001.0878-0.002
    21.09 22:001.0893+0.0005
    21.09 21:001.0881+0.0035
    21.09 20:001.0819-0.0061
    21.09 19:001.09+0.0027
    21.09 18:001.0837+0.0004
    21.09 17:001.0838-0.0008
    21.09 16:001.0868+0.0032
    21.09 15:001.082+0.001
    21.09 14:001.0842-0.0026
    21.09 13:001.0881+0.0021
    21.09 12:001.1027-0.0004
    21.09 11:001.1093+0.0012
    21.09 10:001.1064-0.0041
    21.09 09:001.1103+0.0019
    21.09 08:001.1085-0.0034
    21.09 07:001.1104+0.0003
    21.09 06:001.1014+0.0021
    21.09 05:001.103-0.0033
    21.09 04:001.1052-0.0023
    21.09 03:001.1065+0.0014
    21.09 02:001.1007+0.001
    21.09 01:001.0962-
    21.09 00:001.094-0.0044
    20.09 23:001.0968+0.0002
    20.09 22:001.0952+0.0032
    20.09 21:001.0915-0.006
    20.09 20:001.104+0.0001
    20.09 19:001.0928-0.0005
    20.09 18:001.0979-0.0017
    20.09 17:001.0956-0.0016
    20.09 16:001.1099+0.0068
    20.09 15:001.0801-0.0026
    20.09 14:001.095+0.0002
    20.09 13:001.0866-0.0038
    20.09 12:001.0865+0.0041
    20.09 11:001.0755-0.0026
    20.09 10:001.0813-0.0002
    20.09 09:001.0865-0.0022
    20.09 08:001.081+0.0001
    20.09 07:001.0788+0.0005
    20.09 06:001.0761+0.0011
    20.09 05:001.0684+0.0034
    20.09 04:001.0668-0.0023
    20.09 03:001.0838+0.0041
    20.09 02:001.0813-0.0008
    20.09 01:001.082+0.0014
    20.09 00:001.0789+0.0035
    19.09 23:001.0843+0.0028
    19.09 22:001.0827-0.001
    19.09 21:001.0791+0.0025
    19.09 20:001.0729+0.0049
    19.09 19:001.0627-0.0029
    19.09 18:001.063+0.0007
    19.09 17:001.0692+0.0037
    19.09 16:001.06+0.0018
    19.09 15:001.0595+0.0003
    19.09 14:001.0693+0.0032
    19.09 13:001.0674-0.0009
    19.09 12:001.0638+0.0002
    19.09 11:001.0657+0.0026
    19.09 10:001.0635-0.0007
    19.09 09:001.0707-0.0015
    19.09 08:001.0573-0.0065
    19.09 07:001.0585-0.006
    19.09 06:001.0674-0.0005
    19.09 05:001.0811-0.0037
    19.09 04:001.0946-0.0069
    19.09 03:001.1233-0.0033
    19.09 02:001.121+0.0028
    19.09 01:001.1271-0.0008
    19.09 00:001.1315+0.0017
    18.09 23:001.133-0.0011
    18.09 22:001.1335-0.0014
    18.09 21:001.1364+0.0007
    18.09 20:001.1319-0.0017
    18.09 19:001.1236+0.002
    18.09 18:001.1167+0.0073
    18.09 17:001.0909+0.0032
    18.09 16:001.1038-0.0021
    18.09 15:001.1137-0.0021
    18.09 14:001.1261-0.0021
    18.09 13:001.1294-0.0032
    18.09 12:001.1266-0.0036
    18.09 11:001.1283+0.0019
    18.09 10:001.1363-0.0006
    18.09 09:001.1532-0.0053
    18.09 08:001.1499-0.0012
    18.09 07:001.1432-0.0019
    18.09 06:001.1543-0.0036
    18.09 05:001.1256-0.007
    18.09 04:001.1472+0.0004
    18.09 03:001.0723-0.0023
    18.09 02:001.0894-0.0004
    18.09 01:001.0829+0.0016
    18.09 00:001.0872+0.0003
    17.09 23:001.089-0.0003
    17.09 22:001.0845-0.0204
    17.09 21:001.1035+0.009
    17.09 20:001.0755+0.0004
    17.09 19:001.0607+0.002
    17.09 18:001.0576-0.0046
    17.09 17:001.0495-0.0014
    17.09 16:001.0503+0.0033
    17.09 15:001.048-0.0021
    17.09 14:001.0471+0.0014
    17.09 13:001.0437-0.0055
    17.09 12:001.0466+0.0003
    17.09 11:001.0494-0.0001
    17.09 10:001.0448-0.0013
    17.09 09:001.0477+0.0033
    17.09 08:001.047-0.0047
    17.09 07:001.0519+0.0018
    17.09 06:001.0474+0.0002
    17.09 05:001.0491-0.0011
    17.09 04:001.056+0.004
    17.09 03:001.0519+0.0006
    17.09 02:001.0538-0.0014
    17.09 01:001.055+0.0019
    17.09 00:001.0505-0.0014
    16.09 23:001.0532+0.0031
    16.09 22:001.0523+0.0008
    16.09 21:001.0555+0.0024
    16.09 20:001.0554-0.0009
    16.09 19:001.0664-0.001
    16.09 18:001.0643-0.0003
    16.09 17:001.0515-0.0019
    16.09 16:001.058-0.0061
    16.09 15:001.0838-0.0001
    16.09 14:001.0808-0.0058
    16.09 13:001.089-0.0018
    16.09 12:001.0938+0.0003
    16.09 11:001.0964-0.001
    16.09 10:001.0977+0.0012
    16.09 09:001.0934+0.0009
    16.09 08:001.0995+0.0035
    16.09 07:001.0972+0.0005
    16.09 06:001.105-0.0013
    16.09 05:001.1103+0.0027
    16.09 04:001.1042+0.0003
    16.09 03:001.0968+0.0022
    16.09 02:001.0869+0.0023
    16.09 01:001.0876+0.0003
    16.09 00:001.0853-0.0001
    15.09 23:001.0857-0.0003
    15.09 22:001.0878-0.0009
    15.09 21:001.0897+0.0016
    15.09 20:001.0891-0.0021
    15.09 19:001.088-0.0002
    15.09 18:001.0979-0.0015
    15.09 17:001.1033+0.0064
    15.09 16:001.1014-0.0158
    15.09 15:001.1185+0.0137
    15.09 14:001.1162+0.0031
    15.09 13:001.1111+0.0106
    15.09 12:001.0901+0.0096
    15.09 11:001.0829-0.0001
    15.09 10:001.0805-
    15.09 09:001.0667-0.0001
    15.09 08:001.0739-0.0011
    15.09 07:001.0678-0.0021
    15.09 06:001.0717+0.0008
    15.09 05:001.0721-0.0047
    15.09 04:001.079-0.0005
    15.09 03:001.0724-0.0021
    15.09 02:001.0799+0.0008
    15.09 01:001.0818
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.93792
    макс: 1.3466
    за месяц:
    1.0939
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    20.09.20191.0838+0.0112
    19.09.20191.0726-0.0519
    18.09.20191.1245+0.063
    17.09.20191.0615-0.0151
    16.09.20191.0766-0.0128
    15.09.20191.0894+0.0283
    14.09.20191.0611-0.0092
    13.09.20191.0703-0.04
    12.09.20191.1103+0.0269
    11.09.20191.0834+0.0116
    10.09.20191.0718-0.0731
    09.09.20191.1449+0.1017
    08.09.20191.0432+0.04418
    07.09.20190.99902+0.0094
    06.09.20190.98962-0.05058
    05.09.20191.0402-0.04
    04.09.20191.0802+0.0306
    03.09.20191.0496+0.0056
    02.09.20191.044+0.0265
    01.09.20191.0175-0.0167
    31.08.20191.0342-0.0315
    30.08.20191.0657+0.0507
    29.08.20191.015-0.1043
    28.08.20191.1193-0.0622
    27.08.20191.1815-0.0227
    26.08.20191.2042-0.0724
    25.08.20191.2766-0.07
    24.08.20191.3466+0.34779
    23.08.20190.99881+0.03125
    22.08.20190.96756+0.02964
    21.08.20190.93792
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    20.09.20191.0838+0.0112
    19.09.20191.0726-0.0519
    18.09.20191.1245+0.063
    17.09.20191.0615-0.0151
    16.09.20191.0766-0.0128
    15.09.20191.0894+0.0283
    14.09.20191.0611-0.0092
    13.09.20191.0703-0.04
    12.09.20191.1103+0.0269
    11.09.20191.0834+0.0116
    10.09.20191.0718-0.0731
    09.09.20191.1449+0.1017
    08.09.20191.0432+0.04418
    07.09.20190.99902+0.0094
    06.09.20190.98962-0.05058
    05.09.20191.0402-0.04
    04.09.20191.0802+0.0306
    03.09.20191.0496+0.0056
    02.09.20191.044+0.0265
    01.09.20191.0175-0.0167
    31.08.20191.0342-0.0315
    30.08.20191.0657+0.0507
    29.08.20191.015-0.1043
    28.08.20191.1193-0.0622
    27.08.20191.1815-0.0227
    26.08.20191.2042-0.0724
    25.08.20191.2766-0.07
    24.08.20191.3466+0.34779
    23.08.20190.99881+0.03125
    22.08.20190.96756+0.02964
    21.08.20190.93792-0.02886
    20.08.20190.96678-0.00985
    19.08.20190.97663+0.0285
    18.08.20190.94813+0.01118
    17.08.20190.93695-0.00779
    16.08.20190.94474-0.02411
    15.08.20190.96885-0.10075
    14.08.20191.0696+0.0006
    13.08.20191.069-0.0041
    12.08.20191.0731+0.025
    11.08.20191.0481+0.0061
    10.08.20191.042-0.0409
    09.08.20191.0829-0.0559
    08.08.20191.1388-0.0535
    07.08.20191.1923-0.0657
    06.08.20191.258-0.0501
    05.08.20191.3081+0.0128
    04.08.20191.2953+0.0089
    03.08.20191.2864+0.0129
    02.08.20191.2735-0.0372
    01.08.20191.3107-0.0279
    31.07.20191.3386-0.0448
    30.07.20191.3834+0.0843
    29.07.20191.2991+0.0379
    28.07.20191.2612-0.0169
    27.07.20191.2781-0.0184
    26.07.20191.2965-0.0214
    25.07.20191.3179+0.0281
    24.07.20191.2898-0.0446
    23.07.20191.3344-0.0056
    22.07.20191.34-0.0094
    21.07.20191.3494-0.0091
    20.07.20191.3585+0.0841
    19.07.20191.2744+0.0222
    18.07.20191.2522+0.0303
    17.07.20191.2219-0.107
    16.07.20191.3289-0.0424
    15.07.20191.3713-0.1671
    14.07.20191.5384-0.0752
    13.07.20191.6136+0.0034
    12.07.20191.6102-0.0423
    11.07.20191.6525-0.1295
    10.07.20191.782-0.0824
    09.07.20191.8644-0.0631
    08.07.20191.9275+0.0565
    07.07.20191.871+0.0524
    06.07.20191.8186+0.0386
    05.07.20191.78-0.0824
    04.07.20191.8624+0.0356
    03.07.20191.8268+0.0196
    02.07.20191.8072-0.0505
    01.07.20191.8577-0.0935
    30.06.20191.9512+0.0109
    29.06.20191.9403+0.0413
    28.06.20191.899-0.048
    27.06.20191.947-0.2003
    26.06.20192.1473-0.0168
    25.06.20192.1641+0.0082
    24.06.20192.1559-0.0572
    23.06.20192.2131+2.2131
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »