Меню сайта

Курс Civic к украинской гривне

Обновлено: 23.11.2019 04:10:01

=
Калькулятор CVC - UAH / Обратный расчет: курс украинской гривны к Civic
Обменять civic на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно украинской гривны, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67424
    макс: 0.80623
    за сутки:
    0.69903

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    23.11 04:100.69903+0.00458
    23.11 04:000.69445+0.00213
    23.11 03:500.69232-0.00423
    23.11 03:400.69655-0.00568
    23.11 03:300.70223-0.01112
    23.11 03:200.71335+0.00149
    23.11 03:100.71186-0.00451
    23.11 03:000.71637+0.00778
    23.11 02:500.70859-0.00257
    23.11 02:400.71116+0.00197
    23.11 02:300.70919-0.0035
    23.11 02:200.71269-0.00112
    23.11 02:100.71381+0.00579
    23.11 02:000.70802+0.00011
    23.11 01:500.70791-0.00772
    23.11 01:400.71563-0.00174
    23.11 01:300.71737-0.00181
    23.11 01:200.71918+0.00025
    23.11 01:100.71893+0.00179
    23.11 01:000.71714-0.00337
    23.11 00:500.72051+0.00041
    23.11 00:400.7201-0.0003
    23.11 00:300.7204+0.0048
    23.11 00:200.7156-0.00224
    23.11 00:100.71784-0.00054
    23.11 00:000.71838-0.00318
    22.11 23:500.72156+0.00363
    22.11 23:400.71793+0.00145
    22.11 23:300.71648+0.00241
    22.11 23:200.71407-0.02008
    22.11 23:100.73415+0.01528
    22.11 23:000.71887+0.00303
    22.11 22:500.71584+0.00387
    22.11 22:400.71197-7.0E-5
    22.11 22:300.71204+0.00288
    22.11 22:200.70916+0.00559
    22.11 22:100.70357+0.0091
    22.11 22:000.69447-0.0033
    22.11 21:500.69777+0.00773
    22.11 21:400.69004-0.00752
    22.11 21:300.69756+0.00317
    22.11 21:200.69439+0.00117
    22.11 21:100.69322+0.00019
    22.11 21:000.69303+0.00107
    22.11 20:500.69196-0.00722
    22.11 20:400.69918+0.00311
    22.11 20:300.69607-0.00212
    22.11 20:200.69819+0.00318
    22.11 20:100.69501-0.00122
    22.11 20:000.69623+0.00265
    22.11 19:500.69358-0.0018
    22.11 19:400.69538-0.00594
    22.11 19:300.70132+0.0076
    22.11 19:200.69372-0.00977
    22.11 19:100.70349+0.00349
    22.11 19:000.7+0.00121
    22.11 18:500.69879+0.00302
    22.11 18:400.69577+0.00062
    22.11 18:300.69515+0.00094
    22.11 18:200.69421+0.00463
    22.11 18:100.68958+0.00358
    22.11 18:000.686+0.01163
    22.11 17:500.67437+0.00013
    22.11 17:400.67424-0.00441
    22.11 17:300.67865-0.00063
    22.11 17:200.67928+0.0023
    22.11 17:100.67698-0.01362
    22.11 17:000.6906-0.00293
    22.11 16:500.69353-0.01316
    22.11 16:400.70669-0.00381
    22.11 16:300.7105+0.00421
    22.11 16:200.70629-0.00575
    22.11 16:100.71204+0.00418
    22.11 16:000.70786-0.00087
    22.11 15:500.70873-0.00557
    22.11 15:400.7143+0.00157
    22.11 15:300.71273+0.00399
    22.11 15:200.70874-0.00238
    22.11 15:100.71112-0.00509
    22.11 15:000.71621+0.00521
    22.11 14:500.711-0.00465
    22.11 14:400.71565+0.00255
    22.11 14:300.7131-0.00111
    22.11 14:200.71421+0.00247
    22.11 14:100.71174+0.01073
    22.11 14:000.70101-0.00277
    22.11 13:500.70378-0.02164
    22.11 13:400.72542-0.0069
    22.11 13:300.73232-0.00363
    22.11 13:200.73595-0.00783
    22.11 13:100.74378-0.00294
    22.11 13:000.74672-0.00236
    22.11 12:500.74908-0.00555
    22.11 12:400.75463+0.00089
    22.11 12:300.75374-0.00222
    22.11 12:200.75596-0.01005
    22.11 12:100.76601+0.0008
    22.11 12:000.76521-0.00321
    22.11 11:500.76842+0.00232
    22.11 11:400.7661-0.00303
    22.11 11:300.76913+0.00553
    22.11 11:200.7636-0.00724
    22.11 11:100.77084+0.00794
    22.11 11:000.7629+0.00127
    22.11 10:500.76163+0.00337
    22.11 10:400.75826+0.00369
    22.11 10:300.75457+0.0002
    22.11 10:200.75437+0.00094
    22.11 10:100.75343-0.0079
    22.11 10:000.76133-0.00843
    22.11 09:500.76976-0.00089
    22.11 09:400.77065-0.00221
    22.11 09:300.77286-0.00696
    22.11 09:200.77982+0.00177
    22.11 09:100.77805-0.00532
    22.11 09:000.78337-0.00113
    22.11 08:500.7845-0.00604
    22.11 08:400.79054+0.00205
    22.11 08:300.78849-0.00235
    22.11 08:200.79084+0.00157
    22.11 08:100.78927-0.00403
    22.11 08:000.7933+0.0015
    22.11 07:500.7918-0.00524
    22.11 07:400.79704+0.00328
    22.11 07:300.79376+0.0005
    22.11 07:200.79326+0.00212
    22.11 07:100.79114-0.00082
    22.11 07:000.79196-0.00195
    22.11 06:500.79391-0.0042
    22.11 06:400.79811+0.00279
    22.11 06:300.79532-0.0077
    22.11 06:200.80302+0.0075
    22.11 06:100.79552-0.00717
    22.11 06:000.80269+0.00202
    22.11 05:500.80067+0.00105
    22.11 05:400.79962-0.00351
    22.11 05:300.80313+0.00201
    22.11 05:200.80112-0.0029
    22.11 05:100.80402+0.00243
    22.11 05:000.80159-1.0E-5
    22.11 04:500.8016-0.00334
    22.11 04:400.80494-0.00129
    22.11 04:300.80623+0.00198
    22.11 04:200.80425-0.00181
    22.11 04:100.80606
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67424
    макс: 0.96785
    за неделю:
    0.69903

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +0.00458
    23.11 04:000.69445-0.00451
    23.11 03:000.71637+0.00579
    23.11 02:000.70802+0.00179
    23.11 01:000.71714-0.00054
    23.11 00:000.71838+0.01528
    22.11 23:000.71887+0.0091
    22.11 22:000.69447+0.00019
    22.11 21:000.69303-0.00122
    22.11 20:000.69623+0.00349
    22.11 19:000.7+0.00358
    22.11 18:000.686-0.01362
    22.11 17:000.6906+0.00418
    22.11 16:000.70786-0.00509
    22.11 15:000.71621+0.01073
    22.11 14:000.70101-0.00294
    22.11 13:000.74672+0.0008
    22.11 12:000.76521+0.00794
    22.11 11:000.7629-0.0079
    22.11 10:000.76133-0.00532
    22.11 09:000.78337-0.00403
    22.11 08:000.7933-0.00082
    22.11 07:000.79196-0.00717
    22.11 06:000.80269+0.00243
    22.11 05:000.80159+0.0061
    22.11 04:000.79996+0.01615
    22.11 03:000.80103-0.00253
    22.11 02:000.80372+0.00302
    22.11 01:000.80172-0.00806
    22.11 00:000.7967-0.00071
    21.11 23:000.79977+0.00309
    21.11 22:000.79309+0.00108
    21.11 21:000.79887+0.01266
    21.11 20:000.79376+0.00089
    21.11 19:000.78624-0.03278
    21.11 18:000.82667+0.00063
    21.11 17:000.82577-0.00052
    21.11 16:000.8291-0.00521
    21.11 15:000.82364+0.00115
    21.11 14:000.82056+0.00788
    21.11 13:000.84199+0.00084
    21.11 12:000.86515+0.00846
    21.11 11:000.86269+0.00348
    21.11 10:000.86969+0.00257
    21.11 09:000.87019+0.00389
    21.11 08:000.87143-0.00178
    21.11 07:000.87249+0.00097
    21.11 06:000.86946-0.00293
    21.11 05:000.87849-0.0097
    21.11 04:000.88132-0.00605
    21.11 03:000.873+0.00464
    21.11 02:000.86913+0.00022
    21.11 01:000.87643+0.01063
    21.11 00:000.86843+0.01177
    20.11 23:000.87277+0.01389
    20.11 22:000.8729-0.00816
    20.11 21:000.88887-0.00115
    20.11 20:000.87775-0.00015
    20.11 19:000.87913-4.0E-5
    20.11 18:000.88504+0.00736
    20.11 17:000.87961-0.00968
    20.11 16:000.88857-0.00673
    20.11 15:000.88613+0.00368
    20.11 14:000.88187-0.00342
    20.11 13:000.89226+0.00031
    20.11 12:000.8926-0.00235
    20.11 11:000.89908-0.00018
    20.11 10:000.89263+0.00614
    20.11 09:000.89206+0.00121
    20.11 08:000.90016+0.00861
    20.11 07:000.89549+0.00143
    20.11 06:000.89498+0.00729
    20.11 05:000.89121-0.00163
    20.11 04:000.89064+0.00613
    20.11 03:000.88971+0.00477
    20.11 02:000.88992-0.00051
    20.11 01:000.89961+0.00075
    20.11 00:000.8853+0.00571
    19.11 23:000.88105-0.00565
    19.11 22:000.88888-0.00441
    19.11 21:000.88248-0.0029
    19.11 20:000.8815-0.00149
    19.11 19:000.88857+0.00193
    19.11 18:000.88006-0.00129
    19.11 17:000.87593+0.00577
    19.11 16:000.8724-0.00091
    19.11 15:000.88797-0.00081
    19.11 14:000.88775+0.00613
    19.11 13:000.88819-0.00722
    19.11 12:000.91041+0.00559
    19.11 11:000.89102-0.00419
    19.11 10:000.90154-0.00715
    19.11 09:000.90965-0.0004
    19.11 08:000.9041-0.00332
    19.11 07:000.91912+0.00236
    19.11 06:000.91196-0.0067
    19.11 05:000.93137-0.00781
    19.11 04:000.93469-0.00349
    19.11 03:000.92659-0.00803
    19.11 02:000.9296+0.0057
    19.11 01:000.92625-0.00266
    19.11 00:000.91918-0.0044
    18.11 23:000.9211+0.00606
    18.11 22:000.92334-0.00658
    18.11 21:000.94295-0.00168
    18.11 20:000.94651-0.00087
    18.11 19:000.96141+0.00791
    18.11 18:000.95083-0.00496
    18.11 17:000.95568-0.00172
    18.11 16:000.9532-0.00159
    18.11 15:000.95018+0.00821
    18.11 14:000.95556-0.0002
    18.11 13:000.95989+0.00215
    18.11 12:000.95237-0.00171
    18.11 11:000.95471-0.00551
    18.11 10:000.95261+0.00122
    18.11 09:000.94786-0.00291
    18.11 08:000.95211-0.0065
    18.11 07:000.95662+0.01072
    18.11 06:000.95247-0.0119
    18.11 05:000.96785+0.01308
    18.11 04:000.95764+0.00623
    18.11 03:000.95248-0.00308
    18.11 02:000.96717+0.00138
    18.11 01:000.96598+0.00161
    18.11 00:000.96763+0.00616
    17.11 23:000.95503+0.00463
    17.11 22:000.95517-0.00448
    17.11 21:000.96298+0.00545
    17.11 20:000.95853-0.00462
    17.11 19:000.95677+0.00423
    17.11 18:000.95026+0.00682
    17.11 17:000.94882+0.00312
    17.11 16:000.94889+0.00662
    17.11 15:000.94948-0.00568
    17.11 14:000.95359-0.00389
    17.11 13:000.94918+0.00191
    17.11 12:000.94176-0.00883
    17.11 11:000.94583-0.00101
    17.11 10:000.94276+0.00103
    17.11 09:000.94015-0.00431
    17.11 08:000.94305-0.00762
    17.11 07:000.9518-0.00026
    17.11 06:000.95063+0.00039
    17.11 05:000.9419+0.00317
    17.11 04:000.94495-0.00165
    17.11 03:000.94089-0.00024
    17.11 02:000.94412-0.00029
    17.11 01:000.94411+0.00522
    17.11 00:000.94232+0.001
    16.11 23:000.94396+0.00705
    16.11 22:000.94124+0.00037
    16.11 21:000.94125+0.00385
    16.11 20:000.9472+0.01256
    16.11 19:000.94239-0.00573
    16.11 18:000.94913+0.00134
    16.11 17:000.94861+0.00024
    16.11 16:000.94607+0.00752
    16.11 15:000.93944-0.01304
    16.11 14:000.95423+0.0036
    16.11 13:000.94542-0.00114
    16.11 12:000.95262-0.00678
    16.11 11:000.94649-0.00345
    16.11 10:000.95345+0.00428
    16.11 09:000.94717+0.0049
    16.11 08:000.94749+0.00444
    16.11 07:000.9474-0.00471
    16.11 06:000.95364-0.00585
    16.11 05:000.95084
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 0.67424
    макс: 1.1103
    за месяц:
    0.69903
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    22.11.20190.73784-0.09662
    21.11.20190.83446-0.05249
    20.11.20190.88695-0.00888
    19.11.20190.89583-0.05222
    18.11.20190.94805-0.00492
    17.11.20190.95297+0.00596
    16.11.20190.94701-0.00197
    15.11.20190.94898-0.01585
    14.11.20190.96483-0.01699
    13.11.20190.98182-0.00486
    12.11.20190.98668-0.00165
    11.11.20190.98833-0.01019
    10.11.20190.99852+0.00039
    09.11.20190.99813-0.00757
    08.11.20191.0057-0.0304
    07.11.20191.0361-0.0385
    06.11.20191.0746-0.0357
    05.11.20191.1103+0.0459
    04.11.20191.0644-0.0079
    03.11.20191.0723+0.004
    02.11.20191.0683+0.0096
    01.11.20191.0587+0.0256
    31.10.20191.0331-0.0183
    30.10.20191.0514-0.0266
    29.10.20191.078-0.0044
    28.10.20191.0824+0.0438
    27.10.20191.0386+0.0331
    26.10.20191.0055+0.04545
    25.10.20190.96005+0.02622
    24.10.20190.93383-0.03858
    23.10.20190.97241
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 0.67424
    макс: 1.3466
    за квартал:
    0.69903
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    22.11.20190.73784-0.09662
    21.11.20190.83446-0.05249
    20.11.20190.88695-0.00888
    19.11.20190.89583-0.05222
    18.11.20190.94805-0.00492
    17.11.20190.95297+0.00596
    16.11.20190.94701-0.00197
    15.11.20190.94898-0.01585
    14.11.20190.96483-0.01699
    13.11.20190.98182-0.00486
    12.11.20190.98668-0.00165
    11.11.20190.98833-0.01019
    10.11.20190.99852+0.00039
    09.11.20190.99813-0.00757
    08.11.20191.0057-0.0304
    07.11.20191.0361-0.0385
    06.11.20191.0746-0.0357
    05.11.20191.1103+0.0459
    04.11.20191.0644-0.0079
    03.11.20191.0723+0.004
    02.11.20191.0683+0.0096
    01.11.20191.0587+0.0256
    31.10.20191.0331-0.0183
    30.10.20191.0514-0.0266
    29.10.20191.078-0.0044
    28.10.20191.0824+0.0438
    27.10.20191.0386+0.0331
    26.10.20191.0055+0.04545
    25.10.20190.96005+0.02622
    24.10.20190.93383-0.03858
    23.10.20190.97241-0.01249
    22.10.20190.9849+0.01754
    21.10.20190.96736-0.00753
    20.10.20190.97489+0.01445
    19.10.20190.96044+0.0266
    18.10.20190.93384-0.01064
    17.10.20190.94448-0.00811
    16.10.20190.95259-0.05101
    15.10.20191.0036+0.02402
    14.10.20190.97958-0.01591
    13.10.20190.99549-0.00221
    12.10.20190.9977+0.0018
    11.10.20190.9959-0.0377
    10.10.20191.0336-0.025
    09.10.20191.0586+0.0156
    08.10.20191.043-0.0067
    07.10.20191.0497+0.05275
    06.10.20190.99695-0.01235
    05.10.20191.0093+0.07707
    04.10.20190.93223-0.01141
    03.10.20190.94364+0.02961
    02.10.20190.91403+0.01211
    01.10.20190.90192+0.03019
    30.09.20190.87173+0.00339
    29.09.20190.86834-0.02902
    28.09.20190.89736+0.04335
    27.09.20190.85401-0.02033
    26.09.20190.87434+0.0115
    25.09.20190.86284-0.12522
    24.09.20190.98806-0.09994
    23.09.20191.088-0.0328
    22.09.20191.1208+0.0236
    21.09.20191.0972+0.0134
    20.09.20191.0838+0.0112
    19.09.20191.0726-0.0519
    18.09.20191.1245+0.063
    17.09.20191.0615-0.0151
    16.09.20191.0766-0.0128
    15.09.20191.0894+0.0283
    14.09.20191.0611-0.0092
    13.09.20191.0703-0.04
    12.09.20191.1103+0.0269
    11.09.20191.0834+0.0116
    10.09.20191.0718-0.0731
    09.09.20191.1449+0.1017
    08.09.20191.0432+0.04418
    07.09.20190.99902+0.0094
    06.09.20190.98962-0.05058
    05.09.20191.0402-0.04
    04.09.20191.0802+0.0306
    03.09.20191.0496+0.0056
    02.09.20191.044+0.0265
    01.09.20191.0175-0.0167
    31.08.20191.0342-0.0315
    30.08.20191.0657+0.0507
    29.08.20191.015-0.1043
    28.08.20191.1193-0.0622
    27.08.20191.1815-0.0227
    26.08.20191.2042-0.0724
    25.08.20191.2766-0.07
    24.08.20191.3466

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »