Меню сайта

Курс Civic к украинской гривне

Обновлено: 17.07.2019 15:20:01

=
Калькулятор CVC - UAH / Обратный расчет: курс украинской гривны к Civic
Обменять civic на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно украинской гривны, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1677
    макс: 1.3523
    за сутки:
    1.1708

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    17.07 15:201.1708-0.0009
    17.07 15:101.1717-0.0003
    17.07 15:001.172+0.0043
    17.07 14:501.1677-0.0095
    17.07 14:401.1772-0.0158
    17.07 14:301.193-0.0001
    17.07 14:201.1931-0.0042
    17.07 14:101.1973+0.0049
    17.07 14:001.1924-0.0031
    17.07 13:501.1955-0.0001
    17.07 13:401.1956-0.004
    17.07 13:301.1996-0.0044
    17.07 13:201.204-0.0044
    17.07 13:101.2084-0.0082
    17.07 13:001.2166+0.0002
    17.07 12:501.2164+0.0011
    17.07 12:401.2153+0.0013
    17.07 12:301.214-0.0027
    17.07 12:201.2167-0.0007
    17.07 12:101.2174-0.0004
    17.07 12:001.2178+0.0002
    17.07 11:501.2176+0.0013
    17.07 11:401.2163+0.0002
    17.07 11:301.2161-0.0014
    17.07 11:201.2175+0.0035
    17.07 11:101.214+0.0016
    17.07 11:001.2124+0.0021
    17.07 10:501.2103+0.0069
    17.07 10:401.2034-0.0002
    17.07 10:301.2036+0.0007
    17.07 10:201.2029-0.0033
    17.07 10:101.2062-0.0024
    17.07 10:001.2086+0.0007
    17.07 09:501.2079-0.0014
    17.07 09:401.2093-0.0065
    17.07 09:301.2158+0.0007
    17.07 09:201.2151-0.0018
    17.07 09:101.2169-0.0006
    17.07 09:001.2175-0.0003
    17.07 08:501.2178+0.0043
    17.07 08:401.2135+0.0013
    17.07 08:301.2122+0.0035
    17.07 08:201.2087-0.0034
    17.07 08:101.2121+0.0001
    17.07 08:001.212-0.0031
    17.07 07:501.2151+0.011
    17.07 07:401.2041-0.0027
    17.07 07:301.2068+0.0055
    17.07 07:201.2013-0.0068
    17.07 07:101.2081-
    17.07 07:001.2081-0.0023
    17.07 06:501.2104+0.0012
    17.07 06:401.2092-0.0047
    17.07 06:301.2139-0.0027
    17.07 06:201.2166+0.0044
    17.07 06:101.2122+0.0014
    17.07 06:001.2108+0.0068
    17.07 05:501.204-0.0043
    17.07 05:401.2083+0.0021
    17.07 05:301.2062-0.004
    17.07 05:201.2102-0.017
    17.07 05:101.2272-0.004
    17.07 05:001.2312-0.0048
    17.07 04:501.236-0.001
    17.07 04:401.237-0.0004
    17.07 04:301.2374-0.0015
    17.07 04:201.2389-0.0039
    17.07 04:101.2428-0.0037
    17.07 04:001.2465+0.0011
    17.07 03:501.2454+0.0018
    17.07 03:401.2436+0.0016
    17.07 03:301.242-0.0046
    17.07 03:201.2466+0.0052
    17.07 03:101.2414+0.0115
    17.07 03:001.2299-0.0019
    17.07 02:501.2318+0.0003
    17.07 02:401.2315-0.0007
    17.07 02:301.2322+0.0118
    17.07 02:201.2204+0.0002
    17.07 02:101.2202-0.0003
    17.07 02:001.2205-0.004
    17.07 01:501.2245+0.0045
    17.07 01:401.22-0.0064
    17.07 01:301.2264-0.0025
    17.07 01:201.2289-0.0038
    17.07 01:101.2327-0.0042
    17.07 01:001.2369+0.0019
    17.07 00:501.235+0.0015
    17.07 00:401.2335+0.0032
    17.07 00:301.2303+0.0001
    17.07 00:201.2302+0.0082
    17.07 00:101.222-0.0098
    17.07 00:001.2318-0.0074
    16.07 23:501.2392-0.0011
    16.07 23:401.2403+0.0063
    16.07 23:301.234+0.0008
    16.07 23:201.2332+0.0024
    16.07 23:101.2308+0.001
    16.07 23:001.2298+0.0014
    16.07 22:501.2284+0.0086
    16.07 22:401.2198-0.007
    16.07 22:301.2268+0.004
    16.07 22:201.2228+0.0038
    16.07 22:101.219-0.0038
    16.07 22:001.2228-0.0035
    16.07 21:501.2263+0.0008
    16.07 21:401.2255-0.0059
    16.07 21:301.2314+0.0008
    16.07 21:201.2306-0.0021
    16.07 21:101.2327+0.0085
    16.07 21:001.2242-0.0005
    16.07 20:501.2247-0.0006
    16.07 20:401.2253-0.0046
    16.07 20:301.2299+0.0014
    16.07 20:201.2285-0.0022
    16.07 20:101.2307-0.0376
    16.07 20:001.2683-0.006
    16.07 19:501.2743-0.001
    16.07 19:401.2753-0.0083
    16.07 19:301.2836-0.0145
    16.07 19:201.2981-0.0042
    16.07 19:101.3023-0.0253
    16.07 19:001.3276+0.0029
    16.07 18:501.3247+0.0001
    16.07 18:401.3246+0.0085
    16.07 18:301.3161-0.0017
    16.07 18:201.3178-0.0019
    16.07 18:101.3197-0.0007
    16.07 18:001.3204-0.0035
    16.07 17:501.3239+0.0008
    16.07 17:401.3231+0.0073
    16.07 17:301.3158+0.0018
    16.07 17:201.314-0.0014
    16.07 17:101.3154-0.0009
    16.07 17:001.3163-0.0031
    16.07 16:501.3194-0.0053
    16.07 16:401.3247-0.0108
    16.07 16:301.3355-0.0024
    16.07 16:201.3379-0.0048
    16.07 16:101.3427-0.0096
    16.07 16:001.3523+0.0045
    16.07 15:501.3478+0.0013
    16.07 15:401.3465-0.0009
    16.07 15:301.3474-0.0019
    16.07 15:201.3493
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1677
    макс: 1.8199
    за неделю:
    1.1708

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.0003
    17.07 15:001.172+0.0049
    17.07 14:001.1924-0.0082
    17.07 13:001.2166-0.0004
    17.07 12:001.2178+0.0016
    17.07 11:001.2124-0.0024
    17.07 10:001.2086-0.0006
    17.07 09:001.2175+0.0001
    17.07 08:001.212-
    17.07 07:001.2081+0.0014
    17.07 06:001.2108-0.004
    17.07 05:001.2312-0.0037
    17.07 04:001.2465+0.0115
    17.07 03:001.2299-0.0003
    17.07 02:001.2205-0.0042
    17.07 01:001.2369-0.0098
    17.07 00:001.2318+0.001
    16.07 23:001.2298-0.0038
    16.07 22:001.2228+0.0085
    16.07 21:001.2242-0.0376
    16.07 20:001.2683-0.0253
    16.07 19:001.3276-0.0007
    16.07 18:001.3204-0.0009
    16.07 17:001.3163-0.0096
    16.07 16:001.3523-0.0016
    16.07 15:001.3637-0.0005
    16.07 14:001.3528+0.0105
    16.07 13:001.3555+0.0016
    16.07 12:001.373+0.002
    16.07 11:001.365-0.0033
    16.07 10:001.3742+0.0005
    16.07 09:001.3763-0.0013
    16.07 08:001.375-0.0002
    16.07 07:001.3798+0.0063
    16.07 06:001.3803-0.0014
    16.07 05:001.3955+0.0023
    16.07 04:001.4166+0.042
    16.07 03:001.4076-0.0045
    16.07 02:001.423-0.0012
    16.07 01:001.4038-0.0005
    16.07 00:001.3974-0.0005
    15.07 23:001.4038+0.004
    15.07 22:001.3966-0.0126
    15.07 21:001.3898-0.0007
    15.07 20:001.3978-0.0025
    15.07 19:001.3758+0.0022
    15.07 18:001.3631+0.0077
    15.07 17:001.3517-0.0104
    15.07 16:001.3547+0.0001
    15.07 15:001.3679-0.003
    15.07 14:001.3614+0.0043
    15.07 13:001.3658-0.0009
    15.07 12:001.3486+0.001
    15.07 11:001.3686+0.0112
    15.07 10:001.3409+0.001
    15.07 09:001.3435-0.0023
    15.07 08:001.3576-0.0005
    15.07 07:001.3483+0.0014
    15.07 06:001.3312+0.0004
    15.07 05:001.3289-0.0013
    15.07 04:001.3531+0.0197
    15.07 03:001.4187-0.0009
    15.07 02:001.4591+0.0016
    15.07 01:001.4617-0.0009
    15.07 00:001.4529+0.0056
    14.07 23:001.4386+0.0007
    14.07 22:001.4434+0.0011
    14.07 04:001.643+0.0069
    14.07 03:001.6225-0.0003
    14.07 02:001.6145+0.0024
    14.07 01:001.5946+0.004
    13.07 23:001.6003-0.0124
    13.07 22:001.619+0.0034
    13.07 21:001.6285-0.0108
    13.07 20:001.6115+0.0034
    13.07 19:001.6203-0.0004
    13.07 18:001.6025+0.0016
    13.07 17:001.6112+0.0033
    13.07 16:001.5939+0.0024
    13.07 15:001.5802+0.001
    13.07 14:001.5866-0.0038
    13.07 13:001.6154-0.0013
    13.07 12:001.6108-0.001
    13.07 11:001.6095-0.0015
    13.07 10:001.6227-0.0022
    13.07 09:001.6156+0.0015
    13.07 08:001.6073+0.0084
    13.07 07:001.6181-0.0001
    13.07 06:001.6306-0.0034
    13.07 05:001.6384-0.0003
    13.07 04:001.6298-0.0021
    13.07 03:001.6258+0.0059
    13.07 02:001.6152+0.0014
    13.07 01:001.6251+0.0005
    13.07 00:001.6444+0.0027
    12.07 23:001.6451-0.0007
    12.07 22:001.6438+0.0008
    12.07 21:001.6512+0.0026
    12.07 20:001.6394-0.0104
    12.07 19:001.6587-0.0039
    12.07 18:001.6352+0.0001
    12.07 17:001.6398+0.0003
    12.07 16:001.633+0.0004
    12.07 15:001.6531+0.0042
    12.07 14:001.6073+0.0015
    12.07 13:001.6026-0.0012
    12.07 12:001.5956-0.0034
    12.07 11:001.5873+0.0148
    12.07 10:001.5684+0.0035
    12.07 09:001.5566-0.0157
    12.07 08:001.5623-0.0027
    12.07 07:001.5588-0.0069
    12.07 06:001.5886-0.004
    12.07 05:001.5897+0.0018
    12.07 04:001.5983-0.0088
    12.07 03:001.5854-0.0045
    12.07 02:001.5921-0.0036
    12.07 01:001.5924+0.0023
    12.07 00:001.5826-0.0086
    11.07 23:001.6401-0.0081
    11.07 22:001.6491-0.0067
    11.07 21:001.6564+0.0051
    11.07 20:001.6406-0.0177
    11.07 19:001.6294-0.0002
    11.07 18:001.6786+0.0042
    11.07 17:001.6847-0.0063
    11.07 16:001.7013-0.0423
    11.07 15:001.8199+0.0071
    11.07 14:001.6317+0.0027
    11.07 13:001.6294-0.0043
    11.07 12:001.5967+0.0013
    11.07 11:001.5924+0.0008
    11.07 10:001.5876-0.0049
    11.07 09:001.5861-0.0044
    11.07 08:001.5967-0.0045
    11.07 07:001.6841-0.0009
    11.07 06:001.7101-0.0004
    11.07 05:001.7257+0.0021
    11.07 04:001.7252-0.0067
    11.07 03:001.7445-0.0045
    11.07 02:001.7464+0.0003
    11.07 01:001.7533+0.0023
    11.07 00:001.7304-0.0012
    10.07 23:001.7486-0.0036
    10.07 22:001.7538+0.0023
    10.07 21:001.7438+0.0034
    10.07 20:001.7343+0.0076
    10.07 19:001.7287-0.0236
    10.07 18:001.7832+0.0058
    10.07 17:001.8139-0.0027
    10.07 16:001.8071
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 1.1677
    макс: 2.3059
    за месяц:
    1.1708
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.07.20191.3289-0.0424
    15.07.20191.3713-0.1671
    14.07.20191.5384-0.0752
    13.07.20191.6136+0.0034
    12.07.20191.6102-0.0423
    11.07.20191.6525-0.1295
    10.07.20191.782-0.0824
    09.07.20191.8644-0.0631
    08.07.20191.9275+0.0565
    07.07.20191.871+0.0524
    06.07.20191.8186+0.0386
    05.07.20191.78-0.0824
    04.07.20191.8624+0.0356
    03.07.20191.8268+0.0196
    02.07.20191.8072-0.0505
    01.07.20191.8577-0.0935
    30.06.20191.9512+0.0109
    29.06.20191.9403+0.0413
    28.06.20191.899-0.048
    27.06.20191.947-0.2003
    26.06.20192.1473-0.0168
    25.06.20192.1641+0.0082
    24.06.20192.1559-0.0572
    23.06.20192.2131+0.0753
    22.06.20192.1378+0.0159
    21.06.20192.1219-0.0435
    20.06.20192.1654-0.0775
    19.06.20192.2429+0.0355
    18.06.20192.2074-0.0985
    17.06.20192.3059+0.0023
    16.06.20192.3036
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 1.1677
    макс: 2.413
    за квартал:
    1.1708
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.07.20191.3289-0.0424
    15.07.20191.3713-0.1671
    14.07.20191.5384-0.0752
    13.07.20191.6136+0.0034
    12.07.20191.6102-0.0423
    11.07.20191.6525-0.1295
    10.07.20191.782-0.0824
    09.07.20191.8644-0.0631
    08.07.20191.9275+0.0565
    07.07.20191.871+0.0524
    06.07.20191.8186+0.0386
    05.07.20191.78-0.0824
    04.07.20191.8624+0.0356
    03.07.20191.8268+0.0196
    02.07.20191.8072-0.0505
    01.07.20191.8577-0.0935
    30.06.20191.9512+0.0109
    29.06.20191.9403+0.0413
    28.06.20191.899-0.048
    27.06.20191.947-0.2003
    26.06.20192.1473-0.0168
    25.06.20192.1641+0.0082
    24.06.20192.1559-0.0572
    23.06.20192.2131+0.0753
    22.06.20192.1378+0.0159
    21.06.20192.1219-0.0435
    20.06.20192.1654-0.0775
    19.06.20192.2429+0.0355
    18.06.20192.2074-0.0985
    17.06.20192.3059+0.0023
    16.06.20192.3036-0.0019
    15.06.20192.3055-0.0317
    14.06.20192.3372-0.0758
    13.06.20192.413+0.017
    12.06.20192.396+0.0771
    11.06.20192.3189+0.074
    10.06.20192.2449-0.0506
    09.06.20192.2955+0.0085
    08.06.20192.287+0.1405
    07.06.20192.1465+0.0513
    06.06.20192.0952-0.0493
    05.06.20192.1445-0.0061
    04.06.20192.1506-0.1255
    03.06.20192.2761-0.0144
    02.06.20192.2905+0.0628
    01.06.20192.2277+0.0354
    31.05.20192.1923-0.16
    30.05.20192.3523+0.0496
    29.05.20192.3027-0.0128
    28.05.20192.3155-0.0044
    27.05.20192.3199+0.0252
    26.05.20192.2947+0.083
    25.05.20192.2117-0.0028
    24.05.20192.2145+0.1242
    23.05.20192.0903-0.0494
    22.05.20192.1397+0.0757
    21.05.20192.064+0.0608
    20.05.20192.0032-0.0915
    19.05.20192.0947+0.1053
    18.05.20191.9894+0.0632
    17.05.20191.9262-0.2445
    16.05.20192.1707+0.0719
    15.05.20192.0988

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »