Меню сайта

Курс украинской гривны к Civic

Обновлено: 20.07.2019 12:10:01

=
Калькулятор UAH - CVC / Обратный расчет: курс Civic к украинской гривне
Обменять украинская гривна на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно civic, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74908
    макс: 0.81488
    за сутки:
    0.75278

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.07 12:100.75278-0.00106
    20.07 12:000.75384-0.00039
    20.07 11:500.75423-0.00062
    20.07 11:400.75485+0.00099
    20.07 11:300.75386+0.00064
    20.07 11:200.75322-0.00089
    20.07 11:100.75411+0.00024
    20.07 11:000.75387+0.00037
    20.07 10:500.7535+0.00038
    20.07 10:400.75312-0.00033
    20.07 10:300.75345+0.00185
    20.07 10:200.7516-0.00056
    20.07 10:100.75216+0.00018
    20.07 10:000.75198+0.00017
    20.07 09:500.75181-6.0E-5
    20.07 09:400.75187+0.0008
    20.07 09:300.75107+2.0E-5
    20.07 09:200.75105-0.00067
    20.07 09:100.75172-0.00017
    20.07 09:000.75189+0.00101
    20.07 08:500.75088+0.0018
    20.07 08:400.74908-0.00365
    20.07 08:300.75273-0.00054
    20.07 08:200.75327-0.00242
    20.07 08:100.75569+0.00079
    20.07 08:000.7549+0.00325
    20.07 07:500.75165+0.00057
    20.07 07:400.75108-0.00307
    20.07 07:300.75415+0.00098
    20.07 07:200.75317+0.00027
    20.07 07:100.7529-0.00094
    20.07 07:000.75384+0.00069
    20.07 06:500.75315-0.00192
    20.07 06:400.75507-0.00143
    20.07 06:300.7565+0.00108
    20.07 06:200.75542+0.00017
    20.07 06:100.75525-0.00398
    20.07 06:000.75923-0.00193
    20.07 05:500.76116-0.00016
    20.07 05:400.76132-0.00035
    20.07 05:300.76167+0.0009
    20.07 05:200.76077-0.00047
    20.07 05:100.76124-0.00147
    20.07 05:000.76271+0.00049
    20.07 04:500.76222+0.00093
    20.07 04:400.76129+0.00075
    20.07 04:300.76054-0.0004
    20.07 04:200.76094+0.00182
    20.07 04:100.75912-0.00027
    20.07 04:000.75939+0.00394
    20.07 03:500.75545+0.00026
    20.07 03:400.75519-0.00147
    20.07 03:300.75666-0.00399
    20.07 03:200.76065-0.00194
    20.07 03:100.76259-
    20.07 03:000.76259-0.0016
    20.07 02:500.76419+0.00084
    20.07 02:400.76335+0.00103
    20.07 02:300.76232-0.00218
    20.07 02:200.7645+0.00048
    20.07 02:100.76402-0.00042
    20.07 02:000.76444-0.00072
    20.07 01:500.76516+0.00194
    20.07 01:400.76322-0.00056
    20.07 01:300.76378+0.00058
    20.07 01:200.7632+0.00101
    20.07 01:100.76219-0.00051
    20.07 01:000.7627-0.00317
    20.07 00:500.76587-0.00035
    20.07 00:400.76622-0.00155
    20.07 00:300.76777-0.00074
    20.07 00:200.76851+0.00094
    20.07 00:100.76757-0.00241
    20.07 00:000.76998+0.00024
    19.07 23:500.76974-0.0006
    19.07 23:400.77034-0.00152
    19.07 23:300.77186-0.0007
    19.07 23:200.77256+3.0E-5
    19.07 23:100.77253-0.00106
    19.07 23:000.77359+0.00289
    19.07 22:500.7707-0.00059
    19.07 22:400.77129-9.0E-5
    19.07 22:300.77138-0.00078
    19.07 22:200.77216+0.00079
    19.07 22:100.77137-0.00135
    19.07 22:000.77272+0.00151
    19.07 21:500.77121-0.00102
    19.07 21:400.77223+0.00293
    19.07 21:300.7693+0.00055
    19.07 21:200.76875-0.00149
    19.07 21:100.77024-0.0003
    19.07 21:000.77054+0.00039
    19.07 20:500.77015-0.0013
    19.07 20:400.77145-0.00033
    19.07 20:300.77178-0.0025
    19.07 20:200.77428-0.00035
    19.07 20:100.77463-2.0E-5
    19.07 20:000.77465+0.00412
    19.07 19:500.77053+0.001
    19.07 19:400.76953+0.00094
    19.07 19:300.76859+0.00257
    19.07 19:200.76602+0.00053
    19.07 19:100.76549-0.00173
    19.07 19:000.76722-0.00142
    19.07 18:500.76864+0.00314
    19.07 18:400.7655-0.01361
    19.07 18:300.77911-0.00066
    19.07 18:200.77977-0.03184
    19.07 18:100.81161+0.00063
    19.07 18:000.81098+0.00206
    19.07 17:500.80892-0.00207
    19.07 17:400.81099-0.00299
    19.07 17:300.81398-0.00073
    19.07 17:200.81471+0.00035
    19.07 17:100.81436-0.00052
    19.07 17:000.81488+0.006
    19.07 16:500.80888+0.00327
    19.07 16:400.80561-0.00439
    19.07 16:300.81-0.00234
    19.07 16:200.81234+0.00554
    19.07 16:100.8068+0.01058
    19.07 16:000.79622+5.0E-5
    19.07 15:500.79617+0.00108
    19.07 15:400.79509+0.0011
    19.07 15:300.79399+0.00236
    19.07 15:200.79163-0.00953
    19.07 15:100.80116+0.00373
    19.07 15:000.79743-0.00061
    19.07 14:500.79804+0.00124
    19.07 14:400.7968-5.0E-5
    19.07 14:300.79685+0.00189
    19.07 14:200.79496-0.0013
    19.07 14:100.79626+0.00125
    19.07 14:000.79501+0.0006
    19.07 13:500.79441-0.00194
    19.07 13:400.79635-0.00124
    19.07 13:300.79759+0.00056
    19.07 13:200.79703-0.00101
    19.07 13:100.79804+0.00181
    19.07 13:000.79623+0.00102
    19.07 12:500.79521-1.0E-5
    19.07 12:400.79522-0.00183
    19.07 12:300.79705-0.00045
    19.07 12:200.7975+0.00187
    19.07 12:100.79563
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60864
    макс: 0.85324
    за неделю:
    0.75278

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00106
    20.07 12:000.75384+0.00024
    20.07 11:000.75387+0.00018
    20.07 10:000.75198-0.00017
    20.07 09:000.75189+0.00079
    20.07 08:000.7549-0.00094
    20.07 07:000.75384-0.00398
    20.07 06:000.75923-0.00147
    20.07 05:000.76271-0.00027
    20.07 04:000.75939-
    20.07 03:000.76259-0.00042
    20.07 02:000.76444-0.00051
    20.07 01:000.7627-0.00241
    20.07 00:000.76998-0.00106
    19.07 23:000.77359-0.00135
    19.07 22:000.77272-0.0003
    19.07 21:000.77054-2.0E-5
    19.07 20:000.77465-0.00173
    19.07 19:000.76722+0.00063
    19.07 18:000.81098-0.00052
    19.07 17:000.81488+0.01058
    19.07 16:000.79622+0.00373
    19.07 15:000.79743+0.00125
    19.07 14:000.79501+0.00181
    19.07 13:000.79623-0.00286
    19.07 12:000.79849+0.00135
    19.07 11:000.78003+0.00079
    19.07 10:000.78593-8.0E-5
    19.07 09:000.78243+0.00169
    19.07 08:000.78539+0.00091
    19.07 07:000.77938-0.00113
    19.07 06:000.77587-0.00082
    19.07 05:000.77292-0.0017
    19.07 04:000.76178-0.00461
    19.07 03:000.77913-0.00019
    19.07 02:000.78403-0.00054
    19.07 01:000.78094-0.00107
    19.07 00:000.78164-0.00188
    18.07 23:000.78266+0.00123
    18.07 22:000.78032-0.00092
    18.07 21:000.78365-0.00087
    18.07 20:000.78529+0.00018
    18.07 19:000.78737+0.0016
    18.07 18:000.79093+0.00178
    18.07 17:000.83805+0.00089
    18.07 16:000.83763+0.00441
    18.07 15:000.79844+0.00067
    18.07 14:000.79788-0.00036
    18.07 13:000.80376+0.00106
    18.07 12:000.80598+0.00268
    18.07 11:000.79258-0.00141
    18.07 10:000.79341-0.00379
    18.07 09:000.7978+0.00111
    18.07 08:000.79723+0.00163
    18.07 07:000.80617-0.00315
    18.07 06:000.81718+0.00093
    18.07 05:000.81414-0.0014
    18.07 04:000.82123+0.00018
    18.07 03:000.81254-0.00081
    18.07 02:000.811-0.0012
    18.07 01:000.80361+0.00255
    18.07 00:000.81162+0.0051
    17.07 23:000.8079-0.00032
    17.07 22:000.79887+0.00194
    17.07 21:000.79833+0.00653
    17.07 20:000.80203-0.00657
    17.07 19:000.80411-0.00111
    17.07 18:000.81349-0.00971
    17.07 17:000.83631-0.00036
    17.07 16:000.83728+0.00025
    17.07 15:000.85324-0.00343
    17.07 14:000.83863+0.00552
    17.07 13:000.822+0.00027
    17.07 12:000.82115-0.00109
    17.07 11:000.82481+0.00167
    17.07 10:000.82741+0.00039
    17.07 09:000.82134-8.0E-5
    17.07 08:000.82509-
    17.07 07:000.82773-0.00097
    17.07 06:000.82592+0.00267
    17.07 05:000.81222+0.0024
    17.07 04:000.80223-0.00752
    17.07 03:000.81308+0.00021
    17.07 02:000.81936+0.00278
    17.07 01:000.80845+0.00653
    17.07 00:000.81183-0.00066
    16.07 23:000.81314+0.00251
    16.07 22:000.81782-0.00564
    16.07 21:000.81684+0.02406
    16.07 20:000.78848+0.01461
    16.07 19:000.75326+0.00038
    16.07 18:000.75736+0.00055
    16.07 17:000.7597+0.00529
    16.07 16:000.73945+0.0009
    16.07 15:000.73329+0.00025
    16.07 14:000.73921-0.00567
    16.07 13:000.73773-0.00087
    16.07 12:000.72835-0.0011
    16.07 11:000.73262+0.00174
    16.07 10:000.7277-0.00025
    16.07 09:000.72657+0.00072
    16.07 08:000.72726+0.00012
    16.07 07:000.72475-0.0033
    16.07 06:000.72449+0.00069
    16.07 05:000.7166-0.00117
    16.07 04:000.70592-0.0206
    16.07 03:000.71043+0.00225
    16.07 02:000.70273+0.00058
    16.07 01:000.71237+0.00022
    16.07 00:000.71564+0.00028
    15.07 23:000.71234-0.00208
    15.07 22:000.71605+0.00658
    15.07 21:000.71954+0.00037
    15.07 20:000.71541+0.00132
    15.07 19:000.72686-0.00118
    15.07 18:000.7336-0.00419
    15.07 17:000.73982+0.0057
    15.07 16:000.7382-2.0E-5
    15.07 15:000.73103+0.00162
    15.07 14:000.73454-0.00229
    15.07 13:000.73219+0.0005
    15.07 12:000.7415-0.00055
    15.07 11:000.73068-0.00617
    15.07 10:000.74578-0.00059
    15.07 09:000.74435+0.00121
    15.07 08:000.73661+0.00026
    15.07 07:000.74169-0.00079
    15.07 06:000.75119-0.00022
    15.07 05:000.7525+0.00069
    15.07 04:000.73906-0.00968
    15.07 03:000.70489+0.0004
    15.07 02:000.68537-0.0007
    15.07 01:000.68411+0.0004
    15.07 00:000.68829-0.00268
    14.07 23:000.6951-0.00035
    14.07 22:000.69282-0.00039
    14.07 04:000.60864-0.0026
    14.07 03:000.61634+0.00011
    14.07 02:000.61939-0.00094
    14.07 01:000.62712-0.00156
    13.07 23:000.62487+0.00477
    13.07 22:000.61768-0.00131
    13.07 21:000.61407+0.0042
    13.07 20:000.62054-0.00129
    13.07 19:000.61715+0.00015
    13.07 18:000.62401-0.0006
    13.07 17:000.62065-0.00131
    13.07 16:000.6274-0.00096
    13.07 15:000.63282-0.00039
    13.07 14:000.63027+0.00147
    13.07 13:000.61904
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.44585
    макс: 0.85324
    за месяц:
    0.75278
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20190.78467-0.01393
    18.07.20190.7986-0.01982
    17.07.20190.81842+0.06594
    16.07.20190.75248+0.02324
    15.07.20190.72924+0.0792
    14.07.20190.65004+0.03031
    13.07.20190.61973-0.00131
    12.07.20190.62104+0.01588
    11.07.20190.60516+0.04398
    10.07.20190.56118+0.02482
    09.07.20190.53636+0.01755
    08.07.20190.51881-0.01566
    07.07.20190.53447-0.01541
    06.07.20190.54988-0.01192
    05.07.20190.5618+0.02485
    04.07.20190.53695-0.01045
    03.07.20190.5474-0.00595
    02.07.20190.55335+0.01504
    01.07.20190.53831+0.0258
    30.06.20190.51251-0.00289
    29.06.20190.5154-0.01118
    28.06.20190.52658+0.01297
    27.06.20190.51361+0.04791
    26.06.20190.4657+0.00361
    25.06.20190.46209-0.00175
    24.06.20190.46384+0.01198
    23.06.20190.45186-0.01591
    22.06.20190.46777-0.00349
    21.06.20190.47126+0.00946
    20.06.20190.4618+0.01595
    19.06.20190.44585
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.41443
    макс: 0.85324
    за квартал:
    0.75278
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20190.78467-0.01393
    18.07.20190.7986-0.01982
    17.07.20190.81842+0.06594
    16.07.20190.75248+0.02324
    15.07.20190.72924+0.0792
    14.07.20190.65004+0.03031
    13.07.20190.61973-0.00131
    12.07.20190.62104+0.01588
    11.07.20190.60516+0.04398
    10.07.20190.56118+0.02482
    09.07.20190.53636+0.01755
    08.07.20190.51881-0.01566
    07.07.20190.53447-0.01541
    06.07.20190.54988-0.01192
    05.07.20190.5618+0.02485
    04.07.20190.53695-0.01045
    03.07.20190.5474-0.00595
    02.07.20190.55335+0.01504
    01.07.20190.53831+0.0258
    30.06.20190.51251-0.00289
    29.06.20190.5154-0.01118
    28.06.20190.52658+0.01297
    27.06.20190.51361+0.04791
    26.06.20190.4657+0.00361
    25.06.20190.46209-0.00175
    24.06.20190.46384+0.01198
    23.06.20190.45186-0.01591
    22.06.20190.46777-0.00349
    21.06.20190.47126+0.00946
    20.06.20190.4618+0.01595
    19.06.20190.44585-0.00717
    18.06.20190.45302+0.01935
    17.06.20190.43367-0.00043
    16.06.20190.4341+0.00035
    15.06.20190.43375+0.0059
    14.06.20190.42785+0.01342
    13.06.20190.41443-0.00293
    12.06.20190.41736-0.01388
    11.06.20190.43124-0.01421
    10.06.20190.44545+0.00982
    09.06.20190.43563-0.00162
    08.06.20190.43725-0.02862
    07.06.20190.46587-0.01142
    06.06.20190.47729+0.01098
    05.06.20190.46631+0.00131
    04.06.20190.465+0.02564
    03.06.20190.43936+0.00278
    02.06.20190.43658-0.01231
    01.06.20190.44889-0.00726
    31.05.20190.45615+0.03103
    30.05.20190.42512-0.00916
    29.05.20190.43428+0.0024
    28.05.20190.43188+0.00082
    27.05.20190.43106-0.00472
    26.05.20190.43578-0.01637
    25.05.20190.45215+0.00059
    24.05.20190.45156-0.02685
    23.05.20190.47841+0.01106
    22.05.20190.46735-0.01715
    21.05.20190.4845-0.01471
    20.05.20190.49921+0.02182
    19.05.20190.47739-0.02528
    18.05.20190.50267-0.01649
    17.05.20190.51916+0.05848
    16.05.20190.46068-0.01578
    15.05.20190.47646

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »