Меню сайта

Курс украинской гривны к Civic

Обновлено: 14.11.2019 14:00:01

=
Калькулятор UAH - CVC / Обратный расчет: курс Civic к украинской гривне
Обменять украинская гривна на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно civic, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0128
    макс: 1.0455
    за сутки:
    1.0413

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.11 14:001.0413+0.0074
    14.11 13:501.0339+0.0001
    14.11 13:401.0338+0.0003
    14.11 13:301.0335-0.012
    14.11 13:201.0455+0.0005
    14.11 13:101.045+0.0098
    14.11 13:001.0352+0.0013
    14.11 12:501.0339-0.0109
    14.11 12:401.0448-0.0002
    14.11 12:301.045+0.0064
    14.11 12:201.0386+0.0041
    14.11 12:101.0345-0.0078
    14.11 12:001.0423+0.0071
    14.11 11:501.0352-0.0088
    14.11 11:401.044+0.0014
    14.11 11:301.0426+0.0075
    14.11 11:201.0351+0.0048
    14.11 11:101.0303+0.0009
    14.11 11:001.0294-0.0044
    14.11 10:501.0338-0.0035
    14.11 10:401.0373+0.0036
    14.11 10:301.0337+0.0023
    14.11 10:201.0314+0.0025
    14.11 10:101.0289-0.0004
    14.11 10:001.0293+0.0001
    14.11 09:501.0292-0.0044
    14.11 09:401.0336+0.0084
    14.11 09:301.0252-0.0025
    14.11 09:201.0277-0.0007
    14.11 09:101.0284-0.0036
    14.11 09:001.032-0.0017
    14.11 08:501.0337-0.0023
    14.11 08:401.036+0.0067
    14.11 08:301.0293-0.0057
    14.11 08:201.035+0.0002
    14.11 08:101.0348+0.0025
    14.11 08:001.0323+0.0027
    14.11 07:501.0296+0.0001
    14.11 07:401.0295+0.0018
    14.11 07:301.0277-0.0033
    14.11 07:201.031+0.0034
    14.11 07:101.0276+0.0011
    14.11 07:001.0265-0.0014
    14.11 06:501.0279-0.002
    14.11 06:401.0299+0.0044
    14.11 06:301.0255-0.003
    14.11 06:201.0285-0.0056
    14.11 06:101.0341+0.0054
    14.11 06:001.0287-0.0049
    14.11 05:501.0336-0.0004
    14.11 05:401.034+0.0014
    14.11 05:301.0326+0.0035
    14.11 05:201.0291-0.0028
    14.11 05:101.0319+0.0053
    14.11 05:001.0266-0.0055
    14.11 04:501.0321+0.0009
    14.11 04:401.0312+0.0035
    14.11 04:301.0277-0.004
    14.11 04:201.0317+0.0067
    14.11 04:101.025-0.0057
    14.11 04:001.0307-0.0007
    14.11 03:501.0314+0.0078
    14.11 03:401.0236-0.0036
    14.11 03:301.0272+0.0057
    14.11 03:201.0215-0.0034
    14.11 03:101.0249-0.0007
    14.11 03:001.0256+0.0058
    14.11 02:501.0198-0.0005
    14.11 02:401.0203-0.0007
    14.11 02:301.021-0.0076
    14.11 02:201.0286+0.0049
    14.11 02:101.0237-0.0067
    14.11 02:001.0304+0.0048
    14.11 01:501.0256+0.0023
    14.11 01:401.0233-0.0021
    14.11 01:301.0254+0.0018
    14.11 01:201.0236+0.0017
    14.11 01:101.0219-0.0011
    14.11 01:001.023-0.0012
    14.11 00:501.0242-0.0027
    14.11 00:401.0269+0.0019
    14.11 00:301.025-0.0026
    14.11 00:201.0276-0.0004
    14.11 00:101.028+0.0064
    14.11 00:001.0216-0.0006
    13.11 23:501.0222-0.0014
    13.11 23:401.0236+0.0028
    13.11 23:301.0208-0.0057
    13.11 23:201.0265-0.0012
    13.11 23:101.0277-0.0007
    13.11 23:001.0284-0.0013
    13.11 22:501.0297+0.0048
    13.11 22:401.0249-0.0063
    13.11 22:301.0312+0.0006
    13.11 22:201.0306+0.001
    13.11 22:101.0296+0.0054
    13.11 22:001.0242-0.0061
    13.11 21:501.0303+0.0077
    13.11 21:401.0226-0.0011
    13.11 21:301.0237-0.0038
    13.11 21:201.0275+0.0048
    13.11 21:101.0227+0.0004
    13.11 21:001.0223-0.0062
    13.11 20:501.0285+0.0028
    13.11 20:401.0257-0.0046
    13.11 20:301.0303+0.0009
    13.11 20:201.0294+0.007
    13.11 20:101.0224-0.0039
    13.11 20:001.0263+0.0039
    13.11 19:501.0224+0.0024
    13.11 19:401.02-0.0021
    13.11 19:301.0221-0.0005
    13.11 19:201.0226-0.0026
    13.11 19:101.0252+0.0059
    13.11 19:001.0193-0.0056
    13.11 18:501.0249-0.0021
    13.11 18:401.027+0.0006
    13.11 18:301.0264+0.0078
    13.11 18:201.0186-0.0027
    13.11 18:101.0213+0.0051
    13.11 18:001.0162+0.0011
    13.11 17:501.0151-0.0066
    13.11 17:401.0217+0.0014
    13.11 17:301.0203-0.0018
    13.11 17:201.0221+0.0014
    13.11 17:101.0207+0.0006
    13.11 17:001.0201+0.0038
    13.11 16:501.0163-0.0045
    13.11 16:401.0208+0.0045
    13.11 16:301.0163+0.0009
    13.11 16:201.0154-0.0041
    13.11 16:101.0195+0.0045
    13.11 16:001.015+0.0022
    13.11 15:501.0128-0.0009
    13.11 15:401.0137-0.0015
    13.11 15:301.0152-0.0004
    13.11 15:201.0156-0.0002
    13.11 15:101.0158-0.0038
    13.11 15:001.0196+0.0039
    13.11 14:501.0157-0.0003
    13.11 14:401.016-0.0046
    13.11 14:301.0206+0.0073
    13.11 14:201.0133-0.0025
    13.11 14:101.0158+0.0021
    13.11 14:001.0137
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96205
    макс: 1.0455
    за неделю:
    1.0413

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.11 14:001.0413+0.0098
    14.11 13:001.0352-0.0078
    14.11 12:001.0423+0.0009
    14.11 11:001.0294-0.0004
    14.11 10:001.0293-0.0036
    14.11 09:001.032+0.0025
    14.11 08:001.0323+0.0011
    14.11 07:001.0265+0.0054
    14.11 06:001.0287+0.0053
    14.11 05:001.0266-0.0057
    14.11 04:001.0307-0.0007
    14.11 03:001.0256-0.0067
    14.11 02:001.0304-0.0011
    14.11 01:001.023+0.0064
    14.11 00:001.0216-0.0007
    13.11 23:001.0284+0.0054
    13.11 22:001.0242+0.0004
    13.11 21:001.0223-0.0039
    13.11 20:001.0263+0.0059
    13.11 19:001.0193+0.0051
    13.11 18:001.0162+0.0006
    13.11 17:001.0201+0.0045
    13.11 16:001.015-0.0038
    13.11 15:001.0196+0.0021
    13.11 14:001.0137-0.0039
    13.11 13:001.0263+0.0019
    13.11 12:001.0256-0.00055
    13.11 11:000.99458+0.00065
    13.11 10:000.99514+0.0007
    13.11 09:001.0237-0.0014
    13.11 08:001.0247-0.0005
    13.11 07:001.0247-0.002
    13.11 06:001.0262-0.0003
    13.11 05:001.0187+0.001
    13.11 04:001.0244-0.0037
    13.11 03:001.0215-0.0059
    13.11 02:001.0245-0.0043
    13.11 01:001.0249-0.0042
    13.11 00:001.0296-0.0054
    12.11 23:001.0291+0.0017
    12.11 22:001.023+0.0066
    12.11 21:001.0202-
    12.11 20:001.0186+0.0045
    12.11 19:001.0166+0.0073
    12.11 18:001.0133-0.0025
    12.11 17:001.0105-0.00552
    12.11 16:001.0029+0.00309
    12.11 15:000.98865-0.00223
    12.11 14:000.99735+0.00902
    12.11 13:000.98669+0.00754
    12.11 12:000.98888-0.0043
    12.11 11:001.0153-0.0016
    12.11 10:001.0129-0.0003
    12.11 09:001.0183-0.0062
    12.11 08:001.0191-0.0006
    12.11 07:001.0134+0.0087
    12.11 06:001.0087-0.0092
    12.11 05:001.0199-0.0086
    12.11 04:001.0202-0.0069
    12.11 03:001.0201-0.0031
    12.11 02:001.0166-0.0006
    12.11 01:001.0198-0.0002
    12.11 00:001.0127+0.0054
    11.11 23:001.0126-0.0031
    11.11 22:001.0148-0.0003
    11.11 21:001.0132-0.0065
    11.11 20:001.0151-0.005
    11.11 19:001.0192-0.0006
    11.11 18:001.0153+0.0004
    11.11 17:001.0301-0.0027
    11.11 16:001.0205-0.0009
    11.11 15:001.0291-0.0111
    11.11 14:001.0306+0.011
    11.11 13:001.0131+0.0003
    11.11 12:001.0098+0.0007
    11.11 11:001.0079-0.0014
    11.11 10:001.005+0.00117
    11.11 09:000.99104+0.00303
    11.11 08:000.98742+0.00047
    11.11 07:000.99412-0.00013
    11.11 06:000.99789-0.00142
    11.11 05:000.99335+0.00673
    11.11 04:000.99327+0.00378
    11.11 03:000.99782-0.00304
    11.11 02:000.99572-0.00232
    11.11 01:000.99873-0.00073
    11.11 00:000.99994+0.00049
    10.11 23:000.99715-0.00055
    10.11 22:000.9859-0.00012
    10.11 21:000.99188-0.01058
    10.11 20:000.99346+0.0064
    10.11 19:001.0027-0.0025
    10.11 18:001.0026-0.003
    10.11 17:001.0121-0.00592
    10.11 16:001.0046-0.00295
    10.11 15:000.99495+0.0061
    10.11 14:001.0001+0.0008
    10.11 13:001.0009-0.0062
    10.11 12:001.0094+0.0023
    10.11 11:001.0074-0.00118
    10.11 10:000.99779-0.01066
    10.11 09:001.0087+0.0086
    10.11 08:001.0075-0.0011
    10.11 07:001.0174+0.009
    10.11 06:001.0072+0.00944
    10.11 05:000.99686-0.0027
    10.11 04:001.0061+0.0004
    10.11 03:001.0095+0.0084
    10.11 02:001.001-0.0011
    10.11 01:001.0017-0.0069
    10.11 00:001.0071-0.0013
    09.11 23:001.0013+0.0026
    09.11 22:001.0068-0.0053
    09.11 21:001.0081+0.0015
    09.11 20:001.0046+0.0003
    09.11 19:001.0042+0.00625
    09.11 18:000.99595-0.00102
    09.11 17:000.99868-0.00663
    09.11 16:001.0059-0.0004
    09.11 15:001.0096+0.0073
    09.11 14:001.0037-0.0066
    09.11 13:001.0086-0.0018
    09.11 12:001.013+0.0057
    09.11 11:001.005+0.0068
    09.11 10:001.0009-0.0028
    09.11 09:001.0066+0.00668
    09.11 08:000.99442-0.00493
    09.11 07:000.99563-0.00181
    09.11 06:001.0015+0.0001
    09.11 05:001.0045-0.00548
    09.11 04:001.0015-0.0089
    09.11 03:001.0107-0.0037
    09.11 02:001.0071-0.0066
    09.11 01:001.0099-0.0086
    09.11 00:001.0144-0.0027
    08.11 23:001.0074-0.008
    08.11 22:001.018+0.0054
    08.11 21:001.0123-0.0014
    08.11 20:001.0171-0.0118
    08.11 19:001.031-0.0066
    08.11 18:001.0297-0.0013
    08.11 17:001.0084+0.00998
    08.11 16:000.99001+0.00723
    08.11 15:000.99012+0.0008
    08.11 14:000.99802-0.00782
    08.11 13:000.99631+0.00028
    08.11 12:000.99379+0.00912
    08.11 11:000.97117+0.00506
    08.11 10:000.96779+0.00417
    08.11 09:000.96958-0.00103
    08.11 08:000.97661+0.00016
    08.11 07:000.97744-0.0078
    08.11 06:000.97827-0.00183
    08.11 05:000.97231+0.001
    08.11 04:000.96826+0.00135
    08.11 03:000.96205-0.00297
    08.11 02:000.97182+0.00051
    08.11 01:000.97012+0.00463
    08.11 00:000.96967+0.00361
    07.11 23:000.97557-0.00837
    07.11 22:000.978-0.00373
    07.11 21:000.97606-0.00689
    07.11 20:000.97772+0.00677
    07.11 19:000.97567-0.00362
    07.11 18:000.98183-0.00181
    07.11 17:000.98276-0.00288
    07.11 16:000.98378+0.00315
    07.11 15:000.97187+0.00375
    07.11 14:000.97644
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.90069
    макс: 1.0709
    за месяц:
    1.0413
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.11.20191.0185+0.005
    12.11.20191.0135+0.0017
    11.11.20191.0118+0.0103
    10.11.20191.0015-0.0004
    09.11.20191.0019+0.00758
    08.11.20190.99432+0.02913
    07.11.20190.96519+0.03464
    06.11.20190.93055+0.02986
    05.11.20190.90069-0.03883
    04.11.20190.93952+0.00696
    03.11.20190.93256-0.0035
    02.11.20190.93606-0.00853
    01.11.20190.94459-0.02339
    31.10.20190.96798+0.01691
    30.10.20190.95107+0.02342
    29.10.20190.92765+0.00377
    28.10.20190.92388-0.03898
    27.10.20190.96286-0.03162
    26.10.20190.99448-0.04712
    25.10.20191.0416-0.0293
    24.10.20191.0709+0.0425
    23.10.20191.0284+0.0131
    22.10.20191.0153-0.0184
    21.10.20191.0337+0.0079
    20.10.20191.0258-0.0154
    19.10.20191.0412-0.0297
    18.10.20191.0709+0.0121
    17.10.20191.0588+0.009
    16.10.20191.0498+0.05335
    15.10.20190.99645-0.02435
    14.10.20191.0208
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.74261
    макс: 1.1709
    за квартал:
    1.0413
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.11.20191.0185+0.005
    12.11.20191.0135+0.0017
    11.11.20191.0118+0.0103
    10.11.20191.0015-0.0004
    09.11.20191.0019+0.00758
    08.11.20190.99432+0.02913
    07.11.20190.96519+0.03464
    06.11.20190.93055+0.02986
    05.11.20190.90069-0.03883
    04.11.20190.93952+0.00696
    03.11.20190.93256-0.0035
    02.11.20190.93606-0.00853
    01.11.20190.94459-0.02339
    31.10.20190.96798+0.01691
    30.10.20190.95107+0.02342
    29.10.20190.92765+0.00377
    28.10.20190.92388-0.03898
    27.10.20190.96286-0.03162
    26.10.20190.99448-0.04712
    25.10.20191.0416-0.0293
    24.10.20191.0709+0.0425
    23.10.20191.0284+0.0131
    22.10.20191.0153-0.0184
    21.10.20191.0337+0.0079
    20.10.20191.0258-0.0154
    19.10.20191.0412-0.0297
    18.10.20191.0709+0.0121
    17.10.20191.0588+0.009
    16.10.20191.0498+0.05335
    15.10.20190.99645-0.02435
    14.10.20191.0208+0.0163
    13.10.20191.0045+0.0022
    12.10.20191.0023-0.0018
    11.10.20191.0041+0.03657
    10.10.20190.96753+0.02288
    09.10.20190.94465-0.01413
    08.10.20190.95878+0.00612
    07.10.20190.95266-0.05044
    06.10.20191.0031+0.01236
    05.10.20190.99074-0.08196
    04.10.20191.0727+0.013
    03.10.20191.0597-0.0344
    02.10.20191.0941-0.0146
    01.10.20191.1087-0.0384
    30.09.20191.1471-0.0045
    29.09.20191.1516+0.0372
    28.09.20191.1144-0.0565
    27.09.20191.1709+0.0272
    26.09.20191.1437-0.0153
    25.09.20191.159+0.1469
    24.09.20191.0121+0.09297
    23.09.20190.91913+0.02687
    22.09.20190.89226-0.01917
    21.09.20190.91143-0.01125
    20.09.20190.92268-0.00962
    19.09.20190.9323+0.04302
    18.09.20190.88928-0.05275
    17.09.20190.94203+0.01316
    16.09.20190.92887+0.01092
    15.09.20190.91795-0.02444
    14.09.20190.94239+0.00806
    13.09.20190.93433+0.03366
    12.09.20190.90067-0.02232
    11.09.20190.92299-0.01
    10.09.20190.93299+0.05954
    09.09.20190.87345-0.08518
    08.09.20190.95863-0.04237
    07.09.20191.001-0.0095
    06.09.20191.0105+0.04917
    05.09.20190.96133+0.03554
    04.09.20190.92579-0.02694
    03.09.20190.95273-0.00508
    02.09.20190.95781-0.02495
    01.09.20190.98276+0.01579
    31.08.20190.96697+0.02865
    30.08.20190.93832-0.04694
    29.08.20190.98526+0.09181
    28.08.20190.89345+0.04708
    27.08.20190.84637+0.01597
    26.08.20190.8304+0.04707
    25.08.20190.78333+0.04072
    24.08.20190.74261-0.25859
    23.08.20191.0012-0.0323
    22.08.20191.0335-0.0327
    21.08.20191.0662+0.0318
    20.08.20191.0344+0.0105
    19.08.20191.0239-0.0308
    18.08.20191.0547-0.0126
    17.08.20191.0673+0.0088
    16.08.20191.0585+0.0264
    15.08.20191.0321

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »