Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс украинской гривны к Civic

Обновлено: 01.06.2020 04:10:01

=
Калькулятор UAH - CVC / Обратный расчет: курс Civic к украинской гривне
Обменять украинская гривна на civic
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно civic, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3716
    макс: 1.4929
    за сутки:
    1.4598

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    01.06 04:101.4598-0.0002
    01.06 04:001.46-0.0178
    01.06 03:501.4778-0.0061
    01.06 03:401.4839-0.0041
    01.06 03:301.488-0.0039
    01.06 03:201.4919+0.004
    01.06 03:101.4879-0.0002
    01.06 03:001.4881-0.0048
    01.06 02:501.4929+0.0086
    01.06 02:401.4843+0.0053
    01.06 02:301.479+0.0017
    01.06 02:201.4773+0.0039
    01.06 02:101.4734+0.0158
    01.06 02:001.4576+0.0082
    01.06 01:501.4494+0.0087
    01.06 01:401.4407+0.0024
    01.06 01:301.4383-0.0019
    01.06 01:201.4402+0.0014
    01.06 01:101.4388+0.0145
    01.06 01:001.4243+0.0075
    01.06 00:501.4168+0.0046
    01.06 00:401.4122+0.0044
    01.06 00:301.4078+0.0046
    01.06 00:201.4032+0.0025
    01.06 00:101.4007+0.0044
    01.06 00:001.3963+0.0005
    31.05 23:501.3958-0.0005
    31.05 23:401.3963+0.0001
    31.05 23:301.3962-0.0004
    31.05 23:201.3966+0.0021
    31.05 23:101.3945+0.0012
    31.05 23:001.3933+0.0018
    31.05 22:501.3915-
    31.05 22:401.3915+0.0022
    31.05 22:301.3893-0.0001
    31.05 22:201.3894-0.0022
    31.05 22:101.3916+0.0007
    31.05 22:001.3909+0.0105
    31.05 21:501.3804+0.0005
    31.05 21:401.3799+0.0039
    31.05 21:301.376-0.0015
    31.05 21:201.3775+0.0002
    31.05 21:101.3773-0.004
    31.05 21:001.3813+0.0051
    31.05 20:501.3762+0.0013
    31.05 20:401.3749+0.002
    31.05 20:301.3729-0.0009
    31.05 20:201.3738+0.0022
    31.05 20:101.3716-0.0013
    31.05 20:001.3729-0.003
    31.05 19:501.3759+0.0039
    31.05 19:401.372-0.0001
    31.05 19:301.3721-0.0042
    31.05 19:201.3763-0.0092
    31.05 19:101.3855-0.0062
    31.05 19:001.3917+0.0005
    31.05 18:501.3912+0.003
    31.05 18:401.3882+0.0045
    31.05 18:301.3837-0.0059
    31.05 18:201.3896+0.0031
    31.05 18:101.3865+0.0057
    31.05 18:001.3808-0.0035
    31.05 17:501.3843-0.0208
    31.05 17:401.4051-0.0144
    31.05 17:301.4195-0.0071
    31.05 17:201.4266-0.0039
    31.05 17:101.4305+0.0066
    31.05 17:001.4239-0.0005
    31.05 16:501.4244+0.0015
    31.05 16:401.4229+0.0041
    31.05 16:301.4188+0.0038
    31.05 16:201.415-0.0034
    31.05 16:101.4184-0.0025
    31.05 16:001.4209-0.0028
    31.05 15:501.4237+0.0034
    31.05 15:401.4203+0.0016
    31.05 15:301.4187-0.0015
    31.05 15:201.4202-0.0044
    31.05 15:101.4246+0.0036
    31.05 15:001.421-0.0063
    31.05 14:501.4273+0.0091
    31.05 14:401.4182-0.0121
    31.05 14:301.4303-0.0037
    31.05 14:201.434+0.0021
    31.05 14:101.4319-0.0003
    31.05 14:001.4322-0.0075
    31.05 13:501.4397+0.0029
    31.05 13:401.4368-0.0082
    31.05 13:301.445+0.0064
    31.05 13:201.4386-0.0043
    31.05 13:101.4429+0.0005
    31.05 13:001.4424-0.0057
    31.05 12:501.4481-0.0001
    31.05 12:401.4482+0.0019
    31.05 12:301.4463+0.0025
    31.05 12:201.4438+0.0009
    31.05 12:101.4429-0.0078
    31.05 12:001.4507+0.0174
    31.05 11:501.4333-0.0116
    31.05 11:401.4449-0.0013
    31.05 11:301.4462-0.0001
    31.05 11:201.4463-0.0074
    31.05 11:101.4537+0.0022
    31.05 11:001.4515-0.0001
    31.05 10:501.4516-0.005
    31.05 10:401.4566-0.0028
    31.05 10:301.4594+0.0008
    31.05 10:201.4586-0.0025
    31.05 10:101.4611+0.0017
    31.05 10:001.4594+0.0019
    31.05 09:501.4575+0.0017
    31.05 09:401.4558-0.004
    31.05 09:301.4598+0.0086
    31.05 09:201.4512-0.0008
    31.05 09:101.452-0.0001
    31.05 09:001.4521+0.0042
    31.05 08:501.4479-0.0001
    31.05 08:401.448+0.0042
    31.05 08:301.4438-0.0032
    31.05 08:201.447-0.0018
    31.05 08:101.4488-0.0002
    31.05 08:001.449-0.0045
    31.05 07:501.4535-0.0045
    31.05 07:401.458-0.0024
    31.05 07:301.4604-0.0015
    31.05 07:101.4619-0.0007
    31.05 07:001.4626-0.0022
    31.05 06:501.4648+0.0075
    31.05 06:401.4573-0.003
    31.05 06:301.4603+0.0062
    31.05 06:201.4541-0.007
    31.05 06:101.4611+0.0025
    31.05 06:001.4586+0.0024
    31.05 05:501.4562-0.0022
    31.05 05:401.4584-0.0007
    31.05 05:301.4591-0.0006
    31.05 05:101.4597-0.0003
    31.05 05:001.46+0.001
    31.05 04:501.459+0.0003
    31.05 04:401.4587-
    31.05 04:301.4587-0.0012
    31.05 04:201.4599-0.0067
    31.05 04:101.4666
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3709
    макс: 1.5767
    за неделю:
    1.4598

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0002
    01.06 04:001.46-0.0002
    01.06 03:001.4881+0.0158
    01.06 02:001.4576+0.0145
    01.06 01:001.4243+0.0044
    01.06 00:001.3963+0.0012
    31.05 23:001.3933+0.0007
    31.05 22:001.3909-0.004
    31.05 21:001.3813-0.0013
    31.05 20:001.3729-0.0062
    31.05 19:001.3917+0.0057
    31.05 18:001.3808+0.0066
    31.05 17:001.4239-0.0025
    31.05 16:001.4209+0.0036
    31.05 15:001.421-0.0003
    31.05 14:001.4322+0.0005
    31.05 13:001.4424-0.0078
    31.05 12:001.4507+0.0022
    31.05 11:001.4515+0.0017
    31.05 10:001.4594-0.0001
    31.05 09:001.4521-0.0002
    31.05 08:001.449-0.0007
    31.05 07:001.4626+0.0025
    31.05 06:001.4586-0.0003
    31.05 05:001.46-0.0075
    31.05 04:001.4741+0.0001
    31.05 03:001.4707-0.001
    31.05 02:001.4642+0.0072
    31.05 01:001.457-
    31.05 00:001.4702+0.0079
    30.05 23:001.4557-0.0049
    30.05 22:001.463-0.0013
    30.05 21:001.4572-0.0037
    30.05 20:001.4595+0.0007
    30.05 19:001.4614+0.0066
    30.05 18:001.4444+0.0051
    30.05 17:001.4471+0.0046
    30.05 16:001.4436+0.001
    30.05 15:001.451-
    30.05 14:001.4491-0.0043
    30.05 13:001.4489+0.0017
    30.05 12:001.4427+0.0002
    30.05 11:001.4466+0.0016
    30.05 10:001.4429+0.0022
    30.05 09:001.4501+0.0016
    30.05 08:001.4572-0.0051
    30.05 07:001.4613+0.0024
    30.05 06:001.4727-0.0005
    30.05 05:001.5205+0.0025
    30.05 04:001.5294+0.0029
    30.05 03:001.5256+0.0003
    30.05 02:001.5363+0.0068
    30.05 01:001.5317-0.0012
    30.05 00:001.5303-0.004
    29.05 23:001.5338+0.0007
    29.05 22:001.531+0.0015
    29.05 21:001.5325+0.0101
    29.05 20:001.5333-0.0011
    29.05 19:001.5353+0.0012
    29.05 18:001.5352-0.0057
    29.05 17:001.5407-0.0037
    29.05 16:001.543+0.0013
    29.05 15:001.548+0.0082
    29.05 14:001.5421-0.0012
    29.05 13:001.5302-0.0007
    29.05 12:001.5216-0.0021
    29.05 11:001.5044-0.0003
    29.05 10:001.504+0.001
    29.05 09:001.5043-0.0015
    29.05 08:001.5012+0.0162
    29.05 07:001.483-0.0046
    29.05 06:001.4883+0.0001
    29.05 05:001.4789+0.0027
    29.05 04:001.4914-0.0087
    29.05 03:001.4929+0.0144
    29.05 02:001.47+0.004
    29.05 01:001.4624+0.0005
    29.05 00:001.4642+0.0032
    28.05 23:001.4541+0.0019
    28.05 22:001.4535+0.0016
    28.05 21:001.4573-0.0082
    28.05 20:001.4782-0.009
    28.05 19:001.4873-0.0143
    28.05 18:001.5013+0.0035
    28.05 17:001.5111+0.0033
    28.05 16:001.5079+0.008
    28.05 15:001.5087+0.0038
    28.05 14:001.504-0.0002
    28.05 13:001.5055-0.0058
    28.05 12:001.5148+0.003
    28.05 11:001.5148+0.0054
    28.05 10:001.4993+0.0028
    28.05 09:001.5008+0.0048
    28.05 08:001.4792-0.0016
    28.05 07:001.4775-0.0008
    28.05 06:001.4685+0.0028
    28.05 05:001.467-0.0042
    28.05 04:001.4686+0.0047
    28.05 03:001.4657-0.0043
    28.05 02:001.4727+0.0072
    28.05 01:001.4677+0.0025
    28.05 00:001.4524-0.0008
    27.05 23:001.4577+0.0001
    27.05 22:001.452-0.0102
    27.05 21:001.4676+0.0034
    27.05 20:001.4719-0.0035
    27.05 19:001.4691+0.0003
    27.05 18:001.4783-0.0001
    27.05 17:001.4846-0.0039
    27.05 16:001.4806-0.0035
    27.05 15:001.4824+0.0124
    27.05 14:001.4637-0.005
    27.05 13:001.452+0.0005
    27.05 12:001.4447+0.0021
    27.05 11:001.4407+0.0018
    27.05 10:001.4298-0.0042
    27.05 09:001.4346+0.0045
    27.05 08:001.4285-
    27.05 07:001.4143-0.0021
    27.05 06:001.3974+0.0072
    27.05 05:001.3773-0.001
    27.05 04:001.3709-0.0025
    27.05 03:001.3809-0.0082
    27.05 02:001.414-0.0059
    27.05 01:001.4274+0.0003
    27.05 00:001.4412-0.0002
    26.05 23:001.4557+0.0072
    26.05 22:001.4421+0.0015
    26.05 21:001.4357-0.0028
    26.05 20:001.4302+0.0084
    26.05 19:001.4448-0.0029
    26.05 18:001.4392-0.0014
    26.05 17:001.4427+0.0056
    26.05 16:001.4333-0.0076
    26.05 15:001.4411+0.0002
    26.05 14:001.446+0.0011
    26.05 13:001.4407+0.0023
    26.05 12:001.4441+0.0012
    26.05 11:001.46+0.0028
    26.05 10:001.4588+0.0094
    26.05 09:001.448+0.0013
    26.05 08:001.4309-0.0005
    26.05 07:001.4362+0.0014
    26.05 06:001.4415+0.0055
    26.05 05:001.4056+0.0039
    26.05 04:001.4592+0.01
    26.05 03:001.4416-0.0019
    26.05 02:001.4721-0.0024
    26.05 01:001.4789-0.0021
    26.05 00:001.4888+0.0008
    25.05 23:001.4829-0.0024
    25.05 22:001.493+0.0003
    25.05 21:001.4938-0.0033
    25.05 20:001.4985+0.0013
    25.05 19:001.5055+0.0058
    25.05 18:001.4823-0.0123
    25.05 17:001.5059+0.0038
    25.05 16:001.5012-0.0288
    25.05 15:001.5433+0.0081
    25.05 14:001.5286+0.0023
    25.05 13:001.4971+0.0025
    25.05 12:001.4801-0.0039
    25.05 11:001.489+0.0028
    25.05 10:001.4981-0.0149
    25.05 09:001.5309-0.0037
    25.05 08:001.5282-0.0005
    25.05 07:001.5199-0.0003
    25.05 06:001.5448-0.0017
    25.05 05:001.5767
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.3709
    макс: 1.9007
    за месяц:
    1.4598
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    31.05.20201.4265-0.0323
    30.05.20201.4588-0.0635
    29.05.20201.5223+0.0373
    28.05.20201.485+0.0408
    27.05.20201.4442+0.0075
    26.05.20201.4367-0.0728
    25.05.20201.5095-0.0031
    24.05.20201.5126-0.043
    23.05.20201.5556+0.0001
    22.05.20201.5555-0.1007
    21.05.20201.6562-0.0122
    20.05.20201.6684-0.0025
    19.05.20201.6709-0.0722
    18.05.20201.7431-0.0427
    17.05.20201.7858-0.0171
    16.05.20201.8029-0.0266
    15.05.20201.8295+0.0148
    14.05.20201.8147+0.018
    13.05.20201.7967-0.0324
    12.05.20201.8291-0.0716
    11.05.20201.9007+0.0508
    10.05.20201.8499+0.2285
    09.05.20201.6214-0.0273
    08.05.20201.6487-0.0884
    07.05.20201.7371+0.0378
    06.05.20201.6993-0.0193
    05.05.20201.7186-0.0159
    04.05.20201.7345+0.0894
    03.05.20201.6451+0.0473
    02.05.20201.5978-0.0745
    01.05.20201.6723
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.2244
    макс: 2.5721
    за квартал:
    1.4598
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    31.05.20201.4265-0.0323
    30.05.20201.4588-0.0635
    29.05.20201.5223+0.0373
    28.05.20201.485+0.0408
    27.05.20201.4442+0.0075
    26.05.20201.4367-0.0728
    25.05.20201.5095-0.0031
    24.05.20201.5126-0.043
    23.05.20201.5556+0.0001
    22.05.20201.5555-0.1007
    21.05.20201.6562-0.0122
    20.05.20201.6684-0.0025
    19.05.20201.6709-0.0722
    18.05.20201.7431-0.0427
    17.05.20201.7858-0.0171
    16.05.20201.8029-0.0266
    15.05.20201.8295+0.0148
    14.05.20201.8147+0.018
    13.05.20201.7967-0.0324
    12.05.20201.8291-0.0716
    11.05.20201.9007+0.0508
    10.05.20201.8499+0.2285
    09.05.20201.6214-0.0273
    08.05.20201.6487-0.0884
    07.05.20201.7371+0.0378
    06.05.20201.6993-0.0193
    05.05.20201.7186-0.0159
    04.05.20201.7345+0.0894
    03.05.20201.6451+0.0473
    02.05.20201.5978-0.0745
    01.05.20201.6723-0.057
    30.04.20201.7293-0.0164
    29.04.20201.7457-0.0563
    28.04.20201.802+0.0149
    27.04.20201.7871+0.0186
    26.04.20201.7685-0.0283
    25.04.20201.7968-0.0312
    24.04.20201.828-0.0824
    23.04.20201.9104-0.0539
    22.04.20201.9643-0.0267
    21.04.20201.991+0.1082
    20.04.20201.8828+0.0423
    19.04.20201.8405-0.0239
    18.04.20201.8644-0.0608
    17.04.20201.9252-0.044
    16.04.20201.9692+0.0053
    15.04.20201.9639+0.0186
    14.04.20201.9453-0.0302
    13.04.20201.9755+0.086
    12.04.20201.8895-0.0032
    11.04.20201.8927+0.0502
    10.04.20201.8425+0.1265
    09.04.20201.716-0.0835
    08.04.20201.7995+0.0033
    07.04.20201.7962-0.0584
    06.04.20201.8546+0.0139
    05.04.20201.8407-0.0258
    04.04.20201.8665-0.0356
    03.04.20201.9021-0.0383
    02.04.20201.9404-0.0505
    01.04.20201.9909+0.0446
    31.03.20201.9463-0.0962
    30.03.20202.0425+0.0364
    29.03.20202.0061+0.018
    28.03.20201.9881+0.1421
    27.03.20201.846-0.0085
    26.03.20201.8545-0.0094
    25.03.20201.8639+0.0001
    24.03.20201.8638-0.0782
    23.03.20201.942+0.0633
    22.03.20201.8787-0.0316
    21.03.20201.9103+0.0335
    20.03.20201.8768-0.1223
    19.03.20201.9991-0.3331
    18.03.20202.3322+0.0545
    17.03.20202.2777-0.083
    16.03.20202.3607+0.2769
    15.03.20202.0838-0.2102
    14.03.20202.294-0.2781
    13.03.20202.5721+0.6103
    12.03.20201.9618+0.4562
    11.03.20201.5056+0.0336
    10.03.20201.472-0.0559
    09.03.20201.5279+0.1878
    08.03.20201.3401+0.0758
    07.03.20201.2643+0.0168
    06.03.20201.2475+0.0231
    05.03.20201.2244-0.0884
    04.03.20201.3128-0.1635
    03.03.20201.4763-0.0368
    02.03.20201.5131

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот