Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 62851.35
- Эфириум 3104.04
- Tether 0.99981
- Binance Coin 587.85
- Solana 135.45
- USD Coin 1.0001
- Lido Staked ETH 3095.81
- Рипл 0.51551
- Dogecoin 0.1448
- Tokamak Network 5.2676
- Cardano 0.45249
- SHIBA INU 2.451E-5
- Avalanche 33.4735
- Wrapped TRON 0.11936
- TRON 0.1191
- Wrapped Bitcoin 62745.62
- Polkadot 6.6241
- Bitcoin Cash 468.61
- ChainLink 14.0891
- NEAR Protocol 7.0022
Курс Civic к венгерскому форинту
Обновлено: 27.04.2024 05:10:01
Стоимость Civic (CVC) на текущий момент составляет 64.3399 HUF, а общий объем торгов за 24 часа – 87 522 664 991 HUF.
Рыночная капитализация составляет 64 339 933 727 HUF. За последние 24 часа курс Civic относительно венгерского форинта вырос на +5.29%. Изменение за неделю составило +4.77%.
| = | ||
| Калькулятор CVC - HUF / Обратный расчет: курс венгерского форинта к Civic | ||
| 67% | 33% |
Графики
Динамика изменения курса civic относительно венгерского форинта, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.5822макс: 74.6595за сутки:
64.3399 Таблица изменений курса civic : показать
Дата Курс +/- 27.04 05:10 64.3399 +0.6501 27.04 05:00 63.6898 +0.1393 27.04 04:50 63.5505 -0.8231 27.04 04:40 64.3736 +0.3608 27.04 04:30 64.0128 -0.5354 27.04 04:20 64.5482 -0.7821 27.04 04:10 65.3303 -0.7001 27.04 04:03 66.0304 -0.3263 27.04 04:00 66.3567 -0.2448 27.04 03:50 66.6015 -0.9544 27.04 03:40 67.5559 +0.4253 27.04 03:30 67.1306 -0.9877 27.04 03:20 68.1183 -1.0459 27.04 03:10 69.1642 -1.1239 27.04 03:00 70.2881 +0.362 27.04 02:50 69.9261 +0.706 27.04 02:40 69.2201 -0.3209 27.04 02:30 69.541 -0.7485 27.04 02:20 70.2895 -0.3474 27.04 02:10 70.6369 -1.1838 27.04 02:03 71.8207 -0.304 27.04 02:00 72.1247 -0.177 27.04 01:50 72.3017 +0.1179 27.04 01:40 72.1838 +0.7415 27.04 01:30 71.4423 -0.0039 27.04 01:20 71.4462 -0.1531 27.04 01:10 71.5993 +0.0515 27.04 01:00 71.5478 -0.822 27.04 00:50 72.3698 -0.4671 27.04 00:40 72.8369 +0.608 27.04 00:30 72.2289 -0.3315 27.04 00:20 72.5604 +1.3507 27.04 00:10 71.2097 +0.2427 27.04 00:03 70.967 -0.2817 27.04 00:00 71.2487 +0.089 26.04 23:50 71.1597 +1.086 26.04 23:40 70.0737 -0.0514 26.04 23:30 70.1251 +0.2496 26.04 23:20 69.8755 -0.4249 26.04 23:10 70.3004 -1.5928 26.04 23:00 71.8932 -0.7786 26.04 22:50 72.6718 -0.0329 26.04 22:40 72.7047 +1.0877 26.04 22:30 71.617 -0.4936 26.04 22:20 72.1106 -0.3838 26.04 22:10 72.4944 -0.1313 26.04 22:03 72.6257 +0.191 26.04 22:00 72.4347 +1.1305 26.04 21:50 71.3042 -1.1631 26.04 21:40 72.4673 -0.6005 26.04 21:30 73.0678 -1.5917 26.04 21:20 74.6595 +0.8768 26.04 21:10 73.7827 +2.5715 26.04 21:00 71.2112 +1.5349 26.04 20:50 69.6763 +0.9933 26.04 20:40 68.683 +0.5794 26.04 20:30 68.1036 +0.7543 26.04 20:20 67.3493 +0.7208 26.04 20:10 66.6285 -1.0265 26.04 20:03 67.655 -0.3787 26.04 20:00 68.0337 -0.3348 26.04 19:50 68.3685 +0.6948 26.04 19:40 67.6737 -0.9879 26.04 19:30 68.6616 -1.7525 26.04 19:20 70.4141 -0.0235 26.04 19:10 70.4376 +0.7454 26.04 19:00 69.6922 -1.654 26.04 18:50 71.3462 -0.2282 26.04 18:40 71.5744 -2.125 26.04 18:30 73.6994 +3.8242 26.04 18:20 69.8752 +0.717 26.04 18:10 69.1582 -2.1152 26.04 18:03 71.2734 +0.4039 26.04 18:00 70.8695 +2.9256 26.04 17:50 67.9439 +2.9368 26.04 17:40 65.0071 +1.6923 26.04 17:30 63.3148 +0.8715 26.04 17:20 62.4433 +0.6697 26.04 17:10 61.7736 +0.5867 26.04 17:00 61.1869 -0.0994 26.04 16:50 61.2863 +0.2158 26.04 16:40 61.0705 +0.4883 26.04 16:30 60.5822 -0.2261 26.04 16:20 60.8083 -0.0705 26.04 16:10 60.8788 +0.2641 26.04 16:03 60.6147 +0.0119 26.04 16:00 60.6028 -0.0112 26.04 15:50 60.614 -0.1167 26.04 15:40 60.7307 -1.0272 26.04 15:30 61.7579 -0.1445 26.04 15:20 61.9024 -0.1303 26.04 15:10 62.0327 +0.2577 26.04 15:00 61.775 -0.2252 26.04 14:50 62.0002 -0.439 26.04 14:40 62.4392 +0.3955 26.04 14:30 62.0437 -0.3751 26.04 14:20 62.4188 +0.2768 26.04 14:10 62.142 +0.3478 26.04 14:03 61.7942 -0.088 26.04 14:00 61.8822 -0.1341 26.04 13:50 62.0163 +0.0654 26.04 13:40 61.9509 +0.1673 26.04 13:30 61.7836 +0.0496 26.04 13:20 61.734 -0.3395 26.04 13:10 62.0735 +0.3881 26.04 13:00 61.6854 -0.2887 26.04 12:50 61.9741 -0.1897 26.04 12:40 62.1638 -0.6443 26.04 12:30 62.8081 -0.1081 26.04 12:20 62.9162 +0.5493 26.04 12:10 62.3669 -0.1909 26.04 12:03 62.5578 -0.0866 26.04 12:00 62.6444 +0.1941 26.04 11:50 62.4503 +0.0496 26.04 11:40 62.4007 +0.0671 26.04 11:30 62.3336 -1.0775 26.04 11:20 63.4111 +0.2805 26.04 11:10 63.1306 +0.225 26.04 11:00 62.9056 +0.3615 26.04 10:50 62.5441 -0.2541 26.04 10:40 62.7982 -0.6334 26.04 10:30 63.4316 +0.377 26.04 10:20 63.0546 +1.0954 26.04 10:10 61.9592 +0.0403 26.04 10:03 61.9189 +0.0288 26.04 10:00 61.8901 +0.0543 26.04 09:50 61.8358 +0.1456 26.04 09:40 61.6902 -0.6637 26.04 09:30 62.3539 +0.2182 26.04 09:20 62.1357 -0.9209 26.04 09:10 63.0566 +0.246 26.04 09:00 62.8106 -0.0651 26.04 08:50 62.8757 +0.045 26.04 08:40 62.8307 -0.0791 26.04 08:30 62.9098 -0.168 26.04 08:20 63.0778 +0.4284 26.04 08:10 62.6494 +0.2331 26.04 08:03 62.4163 +0.0158 26.04 08:00 62.4005 -0.1506 26.04 07:50 62.5511 -1.8968 26.04 07:40 64.4479 +0.1665 26.04 07:30 64.2814 +1.7819 26.04 07:20 62.4995 -0.289 26.04 07:10 62.7885 +0.5185 26.04 07:00 62.27 +1.243 26.04 06:50 61.027 +0.1189 26.04 06:40 60.9081 -0.3085 26.04 06:30 61.2166 -0.1361 26.04 06:20 61.3527 +0.2548 26.04 06:10 61.0979 +0.1028 26.04 06:03 60.9951 -0.1145 26.04 06:00 61.1096 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.0836макс: 74.6595за неделю:
64.3399 Таблица изменений курса civic : показать
Дата Курс +/- 27.04 05:10 64.3399 +0.1393 27.04 04:50 63.5505 -0.2448 27.04 03:50 66.6015 +0.362 27.04 02:50 69.9261 -0.177 27.04 01:50 72.3017 -0.822 27.04 00:50 72.3698 +0.089 26.04 23:50 71.1597 -0.7786 26.04 22:50 72.6718 +1.1305 26.04 21:50 71.3042 +1.5349 26.04 20:50 69.6763 -0.3348 26.04 19:50 68.3685 -1.654 26.04 18:50 71.3462 +2.9256 26.04 17:50 67.9439 -0.0994 26.04 16:50 61.2863 -0.0112 26.04 15:50 60.614 -0.2252 26.04 14:50 62.0002 -0.1341 26.04 13:50 62.0163 -0.2887 26.04 12:50 61.9741 +0.1941 26.04 11:50 62.4503 +0.3615 26.04 10:50 62.5441 +0.0543 26.04 09:50 61.8358 -0.0651 26.04 08:50 62.8757 -0.1506 26.04 07:50 62.5511 +1.243 26.04 06:50 61.027 +0.4432 26.04 05:50 60.6664 -0.0263 26.04 04:50 62.634 -0.0295 26.04 03:50 62.3633 +0.1002 26.04 02:50 58.8452 -0.1776 26.04 01:50 59.2485 -0.0855 26.04 00:50 59.8009 +0.0796 25.04 23:50 59.272 -0.0177 25.04 22:50 58.9047 +0.0561 25.04 21:50 58.9582 +0.1101 25.04 20:50 58.6853 +0.0845 25.04 19:50 58.6492 +0.272 25.04 18:50 58.1485 -0.4814 25.04 17:50 57.7671 +0.1995 25.04 16:50 57.2103 -0.0913 25.04 15:50 57.4486 +0.1078 25.04 14:50 57.5666 -0.1978 25.04 13:50 57.0836 +0.0631 25.04 12:50 57.5176 +0.0279 25.04 11:50 57.6576 +0.427 25.04 10:50 57.4715 -0.0679 25.04 09:50 57.6301 -0.115 25.04 08:50 57.7713 +0.0139 25.04 07:50 57.5447 -0.1178 25.04 06:50 57.8414 -0.0558 25.04 05:50 58.0676 -0.5838 25.04 04:50 59.1634 -0.2429 25.04 03:50 59.5357 -0.0765 25.04 02:50 59.2314 -0.389 25.04 01:50 59.6771 -0.0282 25.04 00:50 60.2662 +0.1718 24.04 23:50 60.1184 -0.062 24.04 22:50 60.5155 -0.3026 24.04 21:50 60.6104 -0.0997 24.04 20:50 60.763 -0.0173 24.04 19:50 60.3485 -0.099 24.04 18:50 60.2856 +0.2319 24.04 17:50 60.3834 -0.2083 24.04 16:50 62.4577 +0.0928 24.04 15:50 63.1338 +0.1891 24.04 14:50 63.3755 -0.0737 24.04 13:50 63.0802 -0.0157 24.04 12:50 63.1496 +0.0381 24.04 11:50 63.3638 +0.0164 24.04 10:50 63.4152 +0.168 24.04 09:50 63.6491 -0.1834 24.04 08:50 63.5288 +0.4626 24.04 07:50 63.5217 -0.0243 24.04 06:50 63.2048 -0.0547 24.04 05:50 63.1176 -0.2744 24.04 04:50 63.5478 -0.1168 24.04 03:50 63.3972 -0.1183 24.04 02:50 63.6696 -0.0543 24.04 01:50 63.4721 +0.1151 24.04 00:50 63.2738 -0.059 23.04 23:50 63.5009 +0.0355 23.04 22:50 63.6112 +0.0528 23.04 21:50 63.3929 -0.197 23.04 20:50 63.9083 +0.0424 23.04 19:50 63.726 -0.2315 23.04 18:50 63.9119 +0.0772 23.04 17:50 64.0079 -0.0849 23.04 16:50 64.0249 +0.1119 23.04 15:50 63.3906 +0.0344 23.04 14:50 63.4768 +0.0828 23.04 13:50 63.7904 +0.0668 23.04 12:50 63.6129 +0.0931 23.04 11:50 63.7822 -0.1114 23.04 10:50 63.8405 -0.2717 23.04 09:50 64.485 +0.0804 23.04 08:50 64.5248 -0.0885 23.04 07:50 64.2558 -0.0649 23.04 06:50 64.4987 -0.3614 23.04 05:50 65.2818 -0.0553 23.04 04:50 65.541 -0.0625 23.04 03:50 65.616 +0.039 23.04 02:50 65.8488 +0.1854 23.04 01:50 65.8496 +0.0565 23.04 00:50 65.5978 +0.0262 22.04 23:50 65.8552 +0.2511 22.04 22:50 65.1153 -0.1601 22.04 21:50 65.4008 +0.0336 22.04 20:50 65.1067 -0.1992 22.04 19:50 64.7384 +0.0001 22.04 18:50 64.4789 -0.1563 22.04 17:50 64.5886 +0.2947 22.04 16:50 64.3516 +0.0338 22.04 15:50 64.2111 +0.0741 22.04 14:50 64.2935 -0.2052 22.04 13:50 64.8865 +0.1349 22.04 12:50 64.1726 -0.0715 22.04 11:50 64.0207 -0.1258 22.04 10:50 64.272 -0.12 22.04 09:50 64.8716 +0.3572 22.04 08:50 64.3752 +0.0319 22.04 07:50 63.9907 +0.3975 22.04 06:50 63.6357 +0.0753 22.04 05:50 62.745 -0.2243 22.04 04:50 63.0342 +0.1728 22.04 03:50 62.8412 +0.0956 22.04 02:50 63.3082 +0.0207 22.04 01:50 63.4203 -0.0681 22.04 00:50 63.2951 +0.0464 21.04 23:50 63.1329 -0.0182 21.04 22:50 63.0641 -0.0114 21.04 21:50 62.8766 -0.048 21.04 20:50 62.9248 +0.2872 21.04 19:50 62.32 -0.0532 21.04 18:50 63.3761 -0.2041 21.04 17:50 63.1142 -0.5491 21.04 16:50 63.1409 -0.2736 21.04 15:50 63.8193 -0.0059 21.04 14:50 63.4494 +0.196 21.04 13:50 63.0943 +0.0468 21.04 12:50 62.9915 -0.2395 21.04 11:50 63.4639 +0.0746 21.04 10:50 63.5429 -0.0943 21.04 09:50 63.8416 -0.0031 21.04 08:50 63.9967 +0.1686 21.04 07:50 64.0355 -0.0973 21.04 06:50 64.3626 +0.1206 21.04 05:50 64.3323 -0.0405 21.04 04:50 64.0373 +0.0665 21.04 03:50 63.7989 +0.1331 21.04 02:50 64.4756 +0.0007 21.04 01:50 64.0402 +0.2377 21.04 00:50 63.8893 +0.0025 20.04 23:50 63.9939 +0.0834 20.04 22:50 63.9447 -0.1233 20.04 21:50 64.0599 -0.0375 20.04 20:50 64.1679 -1.352 20.04 19:50 65.2611 +0.9312 20.04 18:50 63.1431 +0.1067 20.04 17:50 61.8035 -0.0784 20.04 16:50 61.4862 -0.0046 20.04 15:50 61.4829 -0.0382 20.04 14:50 61.4358 +0.0096 20.04 13:50 60.9367 -0.3726 20.04 12:50 61.1306 -0.0328 20.04 11:50 61.6003 -0.089 20.04 10:50 61.9405 -0.0171 20.04 09:50 61.8959 +0.1593 20.04 08:50 61.5532 -0.0973 20.04 07:50 61.9876 -0.0071 20.04 06:50 61.1257 -0.2659 20.04 05:50 61.4116 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 57.0836макс: 87.9085за месяц:
Таблица изменений курса civic : показать64.3399 Дата Курс +/- 26.04.2024 65.8971 +7.5945 25.04.2024 58.3026 -3.6884 24.04.2024 61.991 -1.8236 23.04.2024 63.8146 -0.8333 22.04.2024 64.6479 +1.234 21.04.2024 63.4139 +0.9743 20.04.2024 62.4396 +2.9151 19.04.2024 59.5245 +0.4819 18.04.2024 59.0426 -0.8899 17.04.2024 59.9325 +1.065 16.04.2024 58.8675 -2.9992 15.04.2024 61.8667 +2.5787 14.04.2024 59.288 -2.9775 13.04.2024 62.2655 -15.7942 12.04.2024 78.0597 +7.911 11.04.2024 70.1487 -0.8737 10.04.2024 71.0224 -2.7565 09.04.2024 73.7789 -1.6602 08.04.2024 75.4391 +0.5821 07.04.2024 74.857 +1.5122 06.04.2024 73.3448 +0.8957 05.04.2024 72.4491 -1.5874 04.04.2024 74.0365 -1.3625 03.04.2024 75.399 +0.7005 02.04.2024 74.6985 -6.5321 01.04.2024 81.2306 -6.6779 31.03.2024 87.9085 +4.018 30.03.2024 83.8905 +8.1221 29.03.2024 75.7684 -4.087 28.03.2024 79.8554 -7.5638 27.03.2024 87.4192 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 31.8163макс: 101.86за квартал:
Таблица изменений курса civic : показать64.3399 Дата Курс +/- 26.04.2024 65.8971 +7.5945 25.04.2024 58.3026 -3.6884 24.04.2024 61.991 -1.8236 23.04.2024 63.8146 -0.8333 22.04.2024 64.6479 +1.234 21.04.2024 63.4139 +0.9743 20.04.2024 62.4396 +2.9151 19.04.2024 59.5245 +0.4819 18.04.2024 59.0426 -0.8899 17.04.2024 59.9325 +1.065 16.04.2024 58.8675 -2.9992 15.04.2024 61.8667 +2.5787 14.04.2024 59.288 -2.9775 13.04.2024 62.2655 -15.7942 12.04.2024 78.0597 +7.911 11.04.2024 70.1487 -0.8737 10.04.2024 71.0224 -2.7565 09.04.2024 73.7789 -1.6602 08.04.2024 75.4391 +0.5821 07.04.2024 74.857 +1.5122 06.04.2024 73.3448 +0.8957 05.04.2024 72.4491 -1.5874 04.04.2024 74.0365 -1.3625 03.04.2024 75.399 +0.7005 02.04.2024 74.6985 -6.5321 01.04.2024 81.2306 -6.6779 31.03.2024 87.9085 +4.018 30.03.2024 83.8905 +8.1221 29.03.2024 75.7684 -4.087 28.03.2024 79.8554 -7.5638 27.03.2024 87.4192 -14.4408 26.03.2024 101.86 +41.4525 25.03.2024 60.4075 +4.4036 24.03.2024 56.0039 +2.6835 23.03.2024 53.3204 +0.9992 22.03.2024 52.3212 +1.3855 21.03.2024 50.9357 +3.7873 20.03.2024 47.1484 +2.0087 19.03.2024 45.1397 -2.8105 18.03.2024 47.9502 -0.2593 17.03.2024 48.2095 -3.876 16.03.2024 52.0855 -1.9667 15.03.2024 54.0522 -5.9521 14.03.2024 60.0043 +4.3155 13.03.2024 55.6888 -0.1658 12.03.2024 55.8546 +0.8394 11.03.2024 55.0152 +3.3106 10.03.2024 51.7046 +0.0391 09.03.2024 51.6655 +0.3352 08.03.2024 51.3303 -2.6608 07.03.2024 53.9911 +7.7987 06.03.2024 46.1924 -2.3511 05.03.2024 48.5435 -0.7998 04.03.2024 49.3433 +1.6077 03.03.2024 47.7356 +0.8483 02.03.2024 46.8873 +1.7358 01.03.2024 45.1515 +1.7982 29.02.2024 43.3533 +1.2443 28.02.2024 42.109 -0.4206 27.02.2024 42.5296 +3.2179 26.02.2024 39.3117 -0.0295 25.02.2024 39.3412 -0.3077 24.02.2024 39.6489 -0.2365 23.02.2024 39.8854 +1.559 22.02.2024 38.3264 -0.1962 21.02.2024 38.5226 -0.9718 20.02.2024 39.4944 -1.5711 19.02.2024 41.0655 +2.4675 18.02.2024 38.598 +1.8749 17.02.2024 36.7231 -0.1183 16.02.2024 36.8414 +1.0512 15.02.2024 35.7902 +0.3747 14.02.2024 35.4155 +0.6919 13.02.2024 34.7236 +0.1491 12.02.2024 34.5745 -0.0028 11.02.2024 34.5773 +0.5478 10.02.2024 34.0295 +0.2684 09.02.2024 33.7611 +0.9212 08.02.2024 32.8399 +0.6198 07.02.2024 32.2201 -0.2685 06.02.2024 32.4886 +0.1855 05.02.2024 32.3031 +0.153 04.02.2024 32.1501 -0.3283 03.02.2024 32.4784 +0.0327 02.02.2024 32.4457 +0.6294 01.02.2024 31.8163 -0.6874 31.01.2024 32.5037 -1.3197 30.01.2024 33.8234 -0.3108 29.01.2024 34.1342 +0.1563 28.01.2024 33.9779 -0.2123 27.01.2024 34.1902