Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс Civic к японской иене

Обновлено: 27.05.2020 05:30:01

=
Калькулятор CVC - JPY / Обратный расчет: курс японской иены к Civic
Обменять civic на японская иена
Civic
Оценить!
0
10010

Графики

Динамика изменения курса civic относительно японской иены, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7377
    макс: 2.9153
    за сутки:
    2.8766

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    27.05 05:302.8766-0.0049
    27.05 05:202.8815-0.0047
    27.05 05:102.8862-0.015
    27.05 05:002.9012-0.0021
    27.05 04:502.9033+0.0052
    27.05 04:402.8981-0.0009
    27.05 04:302.899-0.003
    27.05 04:202.902-0.0126
    27.05 04:102.9146+0.0021
    27.05 04:002.9125+0.007
    27.05 03:502.9055-0.0084
    27.05 03:402.9139+0.0192
    27.05 03:302.8947+0.0012
    27.05 03:202.8935-0.0018
    27.05 03:102.8953+0.0053
    27.05 03:002.89+0.0111
    27.05 02:502.8789+0.032
    27.05 02:402.8469+0.0061
    27.05 02:302.8408+0.0037
    27.05 02:202.8371-0.0021
    27.05 02:102.8392+0.0165
    27.05 02:002.8227-0.0014
    27.05 01:502.8241-0.0012
    27.05 01:402.8253+0.0027
    27.05 01:302.8226+0.0023
    27.05 01:202.8203+0.0121
    27.05 01:102.8082+0.0116
    27.05 01:002.7966+0.0164
    27.05 00:502.7802+0.0048
    27.05 00:402.7754+0.0086
    27.05 00:302.7668+0.0002
    27.05 00:202.7666-0.003
    27.05 00:102.7696-0.0004
    27.05 00:002.77+0.008
    26.05 23:502.762-0.0003
    26.05 23:402.7623+0.0083
    26.05 23:302.754+0.0069
    26.05 23:202.7471+0.0053
    26.05 23:102.7418+0.0004
    26.05 23:002.7414+0.0007
    26.05 22:502.7407-0.0034
    26.05 22:402.7441-0.0077
    26.05 22:302.7518-0.0004
    26.05 22:202.7522-0.0025
    26.05 22:102.7547-0.0139
    26.05 22:002.7686-0.0041
    26.05 21:502.7727-0.0035
    26.05 21:402.7762+0.0005
    26.05 21:302.7757-0.0052
    26.05 21:202.7809+0.0011
    26.05 21:102.7798-0.0028
    26.05 21:002.7826-0.0016
    26.05 20:502.7842+0.0024
    26.05 20:402.7818-0.059
    26.05 20:302.8408-0.0745
    26.05 20:202.9153+0.1179
    26.05 20:102.7974+0.0054
    26.05 20:002.792+0.0117
    26.05 19:502.7803+0.0053
    26.05 19:402.775+0.0314
    26.05 19:302.7436+0.0033
    26.05 19:202.7403-0.0094
    26.05 19:102.7497-0.0158
    26.05 19:002.7655+0.0027
    26.05 18:502.7628-0.0043
    26.05 18:402.7671-0.0182
    26.05 18:302.7853+0.0038
    26.05 18:202.7815+0.0013
    26.05 18:102.7802+0.0055
    26.05 18:002.7747+0.0064
    26.05 17:502.7683-0.0044
    26.05 17:402.7727+0.0027
    26.05 17:302.77-0.0024
    26.05 17:202.7724+0.0006
    26.05 17:102.7718+0.0028
    26.05 17:002.769+0.0046
    26.05 16:502.7644-0.004
    26.05 16:402.7684+0.0052
    26.05 16:302.7632-0.0121
    26.05 16:202.7753+0.0042
    26.05 16:102.7711-0.0108
    26.05 16:002.7819+0.0019
    26.05 15:502.78+0.0013
    26.05 15:402.7787-0.0067
    26.05 15:302.7854-0.0004
    26.05 15:202.7858+0.0019
    26.05 15:102.7839+0.0148
    26.05 15:002.7691-0.0067
    26.05 14:502.7758+0.0034
    26.05 14:402.7724+0.0028
    26.05 14:302.7696+0.0027
    26.05 14:202.7669-0.0057
    26.05 14:102.7726-0.0004
    26.05 14:002.773-0.0072
    26.05 13:502.7802+0.0054
    26.05 13:402.7748-0.0003
    26.05 13:302.7751-0.0126
    26.05 13:202.7877+0.0059
    26.05 13:102.7818-0.0022
    26.05 13:002.784+0.0003
    26.05 12:502.7837-0.0044
    26.05 12:402.7881+0.0088
    26.05 12:302.7793-0.0015
    26.05 12:202.7808+0.0062
    26.05 12:102.7746-0.0044
    26.05 12:002.779-0.0037
    26.05 11:502.7827-0.0001
    26.05 11:402.7828+0.01
    26.05 11:302.7728+0.0023
    26.05 11:202.7705+0.0221
    26.05 11:102.7484-0.0022
    26.05 11:002.7506-0.0027
    26.05 10:502.7533+0.008
    26.05 10:402.7453+0.0076
    26.05 10:302.7377-0.0179
    26.05 10:202.7556+0.0071
    26.05 10:102.7485-0.0053
    26.05 10:002.7538-0.0044
    26.05 09:502.7582-0.0062
    26.05 09:402.7644+0.0106
    26.05 09:302.7538-0.0018
    26.05 09:202.7556-0.0013
    26.05 09:102.7569-0.0177
    26.05 09:002.7746+0.0081
    26.05 08:502.7665-0.0203
    26.05 08:402.7868-0.0026
    26.05 08:302.7894-0.0169
    26.05 08:202.8063+0.0017
    26.05 08:102.8046-0.0026
    26.05 08:002.8072-0.0052
    26.05 07:502.8124+0.0181
    26.05 07:402.7943-0.0005
    26.05 07:302.7948-0.002
    26.05 07:202.7968-0.0006
    26.05 07:102.7974+0.001
    26.05 07:002.7964-0.0104
    26.05 06:502.8068+0.0134
    26.05 06:402.7934+0.0034
    26.05 06:302.79+0.0035
    26.05 06:202.7865+0.0024
    26.05 06:102.7841-0.0028
    26.05 06:002.7869-0.0078
    26.05 05:502.7947-0.0224
    26.05 05:402.8171-0.0063
    26.05 05:302.8234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2963
    макс: 2.9153
    за неделю:
    2.8766

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.015
    27.05 05:002.9012+0.0021
    27.05 04:002.9125+0.0053
    27.05 03:002.89+0.0165
    27.05 02:002.8227+0.0116
    27.05 01:002.7966-0.0004
    27.05 00:002.77+0.0004
    26.05 23:002.7414-0.0139
    26.05 22:002.7686-0.0028
    26.05 21:002.7826+0.0054
    26.05 20:002.792-0.0158
    26.05 19:002.7655+0.0055
    26.05 18:002.7747+0.0028
    26.05 17:002.769-0.0108
    26.05 16:002.7819+0.0148
    26.05 15:002.7691-0.0004
    26.05 14:002.773-0.0022
    26.05 13:002.784-0.0044
    26.05 12:002.779-0.0022
    26.05 11:002.7506-0.0053
    26.05 10:002.7538-0.0177
    26.05 09:002.7746-0.0026
    26.05 08:002.8072+0.001
    26.05 07:002.7964-0.0028
    26.05 06:002.7869-0.0112
    26.05 05:002.8586-0.0072
    26.05 04:002.7477-0.0191
    26.05 03:002.7795+0.0035
    26.05 02:002.7319+0.0043
    26.05 01:002.7174+0.0039
    26.05 00:002.7013-0.0014
    25.05 23:002.7123+0.0042
    25.05 22:002.694-0.0006
    25.05 21:002.6926+0.0059
    25.05 20:002.6839-0.0023
    25.05 19:002.6716-0.0106
    25.05 18:002.7129+0.022
    25.05 17:002.6705-0.0068
    25.05 16:002.6789+0.0495
    25.05 15:002.6057-0.0138
    25.05 14:002.6309-0.0041
    25.05 13:002.687-0.0048
    25.05 12:002.7182+0.0071
    25.05 11:002.7021-0.005
    25.05 10:002.6844+0.0258
    25.05 09:002.6274+0.0064
    25.05 08:002.6309+0.0009
    25.05 07:002.6468+0.0005
    25.05 06:002.6028+0.0027
    25.05 05:002.5494+0.0397
    25.05 04:002.4988-0.0435
    25.05 03:002.5062-0.0034
    25.05 02:002.5976+0.0006
    25.05 01:002.6065-0.0065
    25.05 00:002.6087+0.0064
    24.05 23:002.5885+0.0009
    24.05 22:002.5767+0.0034
    24.05 21:002.5823+0.0145
    24.05 20:002.5797-0.0194
    24.05 19:002.639+0.0051
    24.05 18:002.6104-0.0124
    24.05 17:002.6283-0.0062
    24.05 16:002.6833-0.0099
    24.05 15:002.6918-0.0007
    24.05 14:002.7742-0.0051
    24.05 13:002.7729-0.0131
    24.05 12:002.7811-0.0131
    24.05 11:002.8167+0.0712
    24.05 10:002.6684+0.0122
    24.05 09:002.6422-0.0053
    24.05 08:002.6297+0.0022
    24.05 07:002.6229-0.0024
    24.05 06:002.629+0.0012
    24.05 05:002.6168+0.0017
    24.05 04:002.6205-0.009
    24.05 03:002.626+0.0011
    24.05 02:002.6405+0.0042
    24.05 01:002.6119-0.0061
    24.05 00:002.5619-0.0013
    23.05 23:002.5459+0.0017
    23.05 22:002.5463+0.0019
    23.05 21:002.542+0.0005
    23.05 20:002.5333+0.0016
    23.05 19:002.5406+0.0029
    23.05 18:002.5448-0.0015
    23.05 17:002.5241-0.0011
    23.05 16:002.5177-0.0003
    23.05 15:002.5355+0.003
    23.05 14:002.5145-0.0155
    23.05 13:002.5428-0.0013
    23.05 12:002.5543+0.0049
    23.05 11:002.5913-0.0037
    23.05 10:002.5961+0.0012
    23.05 09:002.5977+0.0029
    23.05 08:002.6028+0.0033
    23.05 07:002.5969-0.0176
    23.05 06:002.6325+0.0035
    23.05 05:002.6344+0.0104
    23.05 04:002.6353-0.0068
    23.05 03:002.7099-0.0005
    23.05 02:002.7166+0.0089
    23.05 01:002.6934-0.0024
    23.05 00:002.703+0.0034
    22.05 23:002.7042+0.0061
    22.05 22:002.7343-0.0078
    22.05 21:002.7437+0.0092
    22.05 20:002.7542+0.009
    22.05 19:002.6933-0.006
    22.05 18:002.7073+0.0395
    22.05 17:002.57-0.0002
    22.05 16:002.5546+0.0056
    22.05 15:002.5497-0.0042
    22.05 14:002.5815+0.007
    22.05 13:002.5618-0.0193
    22.05 12:002.6197-0.0171
    22.05 11:002.5676+0.0137
    22.05 10:002.4508+0.0215
    22.05 09:002.4175+0.0017
    22.05 08:002.3984-0.0047
    22.05 07:002.4157-0.0043
    22.05 06:002.4444+0.0093
    22.05 05:002.4474+0.012
    22.05 04:002.4148+0.0013
    22.05 03:002.4273-0.006
    22.05 02:002.4273+0.0073
    22.05 01:002.3991+0.006
    22.05 00:002.3991-0.0044
    21.05 23:002.3663+0.002
    21.05 22:002.3481-0.0248
    21.05 21:002.4058+0.0029
    21.05 20:002.3922-0.0036
    21.05 19:002.3273+0.0105
    21.05 18:002.2963-0.0306
    21.05 17:002.4625-0.002
    21.05 16:002.4719-0.0066
    21.05 15:002.5575+0.001
    21.05 14:002.4804+0.0104
    21.05 13:002.4601+0.0146
    21.05 12:002.4498+0.0034
    21.05 11:002.5157+0.001
    21.05 10:002.4824+0.0003
    21.05 09:002.4805-0.0136
    21.05 08:002.4773+0.0351
    21.05 07:002.4285-0.0085
    21.05 06:002.4365+0.0008
    21.05 05:002.4422+0.0051
    21.05 04:002.4536-0.0042
    21.05 03:002.4176+0.0034
    21.05 02:002.4052+0.0149
    21.05 01:002.3811-0.0018
    21.05 00:002.382+0.0009
    20.05 23:002.37-0.0007
    20.05 22:002.3648-0.0013
    20.05 21:002.3619+0.0013
    20.05 20:002.3383-0.0039
    20.05 19:002.3566-0.0043
    20.05 18:002.4531+0.001
    20.05 17:002.4597+0.0008
    20.05 16:002.4533-0.0013
    20.05 15:002.4426-0.0012
    20.05 14:002.4501-0.0024
    20.05 13:002.4544-0.0059
    20.05 12:002.4553-0.0008
    20.05 11:002.4503-0.0027
    20.05 10:002.4278-0.0003
    20.05 09:002.4372-0.0008
    20.05 08:002.4479-0.0013
    20.05 07:002.4668-0.0017
    20.05 06:002.4696
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 2.1057
    макс: 2.9153
    за месяц:
    2.8766
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    26.05.20202.7794+0.1155
    25.05.20202.6639+0.0161
    24.05.20202.6478+0.0733
    23.05.20202.5745-0.0065
    22.05.20202.581+0.146
    21.05.20202.435+0.0157
    20.05.20202.4193-0.0137
    19.05.20202.433+0.1148
    18.05.20202.3182+0.0741
    17.05.20202.2441+0.0204
    16.05.20202.2237+0.0204
    15.05.20202.2033-0.0063
    14.05.20202.2096-0.0244
    13.05.20202.234+0.0436
    12.05.20202.1904+0.0847
    11.05.20202.1057-0.036
    10.05.20202.1417-0.301
    09.05.20202.4427+0.037
    08.05.20202.4057+0.1166
    07.05.20202.2891-0.0315
    06.05.20202.3206+0.0209
    05.05.20202.2997+0.0133
    04.05.20202.2864-0.1163
    03.05.20202.4027-0.0717
    02.05.20202.4744+0.1025
    01.05.20202.3719+0.0737
    30.04.20202.2982+0.0352
    29.04.20202.263+0.0705
    28.04.20202.1925-0.0205
    27.04.20202.213-0.0194
    26.04.20202.2324
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 1.5909
    макс: 3.5021
    за квартал:
    2.8766
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    26.05.20202.7794+0.1155
    25.05.20202.6639+0.0161
    24.05.20202.6478+0.0733
    23.05.20202.5745-0.0065
    22.05.20202.581+0.146
    21.05.20202.435+0.0157
    20.05.20202.4193-0.0137
    19.05.20202.433+0.1148
    18.05.20202.3182+0.0741
    17.05.20202.2441+0.0204
    16.05.20202.2237+0.0204
    15.05.20202.2033-0.0063
    14.05.20202.2096-0.0244
    13.05.20202.234+0.0436
    12.05.20202.1904+0.0847
    11.05.20202.1057-0.036
    10.05.20202.1417-0.301
    09.05.20202.4427+0.037
    08.05.20202.4057+0.1166
    07.05.20202.2891-0.0315
    06.05.20202.3206+0.0209
    05.05.20202.2997+0.0133
    04.05.20202.2864-0.1163
    03.05.20202.4027-0.0717
    02.05.20202.4744+0.1025
    01.05.20202.3719+0.0737
    30.04.20202.2982+0.0352
    29.04.20202.263+0.0705
    28.04.20202.1925-0.0205
    27.04.20202.213-0.0194
    26.04.20202.2324+0.0341
    25.04.20202.1983+0.0339
    24.04.20202.1644+0.0818
    23.04.20202.0826+0.0529
    22.04.20202.0297+0.0336
    21.04.20201.9961-0.1147
    20.04.20202.1108-0.0398
    19.04.20202.1506+0.0269
    18.04.20202.1237+0.0609
    17.04.20202.0628+0.0561
    16.04.20202.0067-0.0008
    15.04.20202.0075-0.0193
    14.04.20202.0268+0.0123
    13.04.20202.0145-0.0912
    12.04.20202.1057+0.0028
    11.04.20202.1029-0.0531
    10.04.20202.156-0.1599
    09.04.20202.3159+0.1005
    08.04.20202.2154-0.0217
    07.04.20202.2371+0.075
    06.04.20202.1621+0.0231
    05.04.20202.139+0.0297
    04.04.20202.1093+0.0292
    03.04.20202.0801+0.0616
    02.04.20202.0185+0.0752
    01.04.20201.9433-0.0541
    31.03.20201.9974+0.1129
    30.03.20201.8845-0.024
    29.03.20201.9085-0.0175
    28.03.20201.926-0.1619
    27.03.20202.0879-0.0079
    26.03.20202.0958-0.0448
    25.03.20202.1406-0.0026
    24.03.20202.1432+0.0937
    23.03.20202.0495-0.0939
    22.03.20202.1434+0.0373
    21.03.20202.1061-0.0196
    20.03.20202.1257+0.1533
    19.03.20201.9724+0.2767
    18.03.20201.6957-0.0393
    17.03.20201.735+0.0434
    16.03.20201.6916-0.2771
    15.03.20201.9687+0.18
    14.03.20201.7887+0.1978
    13.03.20201.5909-0.4781
    12.03.20202.069-0.6296
    11.03.20202.6986-0.0812
    10.03.20202.7798+0.1051
    09.03.20202.6747-0.4566
    08.03.20203.1313-0.1891
    07.03.20203.3204-0.0529
    06.03.20203.3733-0.1288
    05.03.20203.5021+0.2217
    04.03.20203.2804+0.359
    03.03.20202.9214+0.0617
    02.03.20202.8597+0.1117
    01.03.20202.748-0.272
    29.02.20203.02+0.1819
    28.02.20202.8381+0.082
    27.02.20202.7561+0.0909
    26.02.20202.6652

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот