Меню сайта

Курс Civic к японской иене

Обновлено: 19.11.2019 00:20:01

=
Калькулятор CVC - JPY / Обратный расчет: курс японской иены к Civic
Обменять civic на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно японской иены, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1155
    макс: 4.3644
    за сутки:
    4.1229

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    19.11 00:204.1229+0.0024
    19.11 00:104.1205-0.012
    19.11 00:004.1325+0.0026
    18.11 23:504.1299-0.0429
    18.11 23:404.1728+0.0065
    18.11 23:304.1663+0.0508
    18.11 23:204.1155-0.0065
    18.11 23:104.122-0.0198
    18.11 23:004.1418-0.024
    18.11 22:504.1658+0.0361
    18.11 22:404.1297-0.0353
    18.11 22:304.165+0.0288
    18.11 22:204.1362-0.0396
    18.11 22:104.1758+0.0272
    18.11 22:004.1486-0.0359
    18.11 21:504.1845+0.0369
    18.11 21:404.1476-0.0535
    18.11 21:304.2011-0.0101
    18.11 21:204.2112+0.0044
    18.11 21:104.2068-0.0296
    18.11 21:004.2364+0.0066
    18.11 20:504.2298+0.0147
    18.11 20:404.2151-0.0054
    18.11 20:304.2205-0.0363
    18.11 20:204.2568+0.0117
    18.11 20:104.2451-0.0075
    18.11 20:004.2526+0.0086
    18.11 19:504.244-0.0315
    18.11 19:404.2755+0.0018
    18.11 19:304.2737-0.0131
    18.11 19:204.2868-0.0306
    18.11 19:104.3174-0.0039
    18.11 19:004.3213-0.0309
    18.11 18:504.3522+0.0217
    18.11 18:404.3305+0.0286
    18.11 18:304.3019+0.0132
    18.11 18:204.2887-0.0198
    18.11 18:104.3085+0.0355
    18.11 18:004.273-0.0128
    18.11 17:504.2858-0.0381
    18.11 17:404.3239-0.017
    18.11 17:304.3409-0.0016
    18.11 17:204.3425+0.0667
    18.11 17:104.2758-0.0223
    18.11 17:004.2981+0.0199
    18.11 16:504.2782-0.023
    18.11 16:404.3012+0.0037
    18.11 16:304.2975+0.0143
    18.11 16:204.2832-0.0134
    18.11 16:104.2966-0.0077
    18.11 16:004.3043-0.001
    18.11 15:504.3053+0.0054
    18.11 15:404.2999+0.0258
    18.11 15:304.2741-0.0028
    18.11 15:204.2769-0.0031
    18.11 15:104.28-0.0071
    18.11 15:004.2871-0.0311
    18.11 14:504.3182-0.0089
    18.11 14:404.3271+0.0345
    18.11 14:304.2926-0.0227
    18.11 14:204.3153-0.0332
    18.11 14:104.3485+0.0371
    18.11 14:004.3114-0.032
    18.11 13:504.3434+0.048
    18.11 13:404.2954-0.0175
    18.11 13:304.3129+0.0038
    18.11 13:204.3091-0.0218
    18.11 13:104.3309-0.0008
    18.11 13:004.3317-0.0119
    18.11 12:504.3436+0.0391
    18.11 12:404.3045-0.0045
    18.11 12:304.309+0.0051
    18.11 12:204.3039+0.0002
    18.11 12:104.3037+0.0097
    18.11 12:004.294-0.0125
    18.11 11:504.3065+0.0027
    18.11 11:404.3038-0.0047
    18.11 11:304.3085+0.0056
    18.11 11:204.3029+0.003
    18.11 11:104.2999-0.0077
    18.11 11:004.3076+0.0128
    18.11 10:504.2948-0.0106
    18.11 10:404.3054+0.0436
    18.11 10:304.2618-0.0031
    18.11 10:204.2649-0.0032
    18.11 10:104.2681-0.0248
    18.11 10:004.2929+0.0155
    18.11 09:504.2774-0.0156
    18.11 09:404.293-0.0079
    18.11 09:304.3009+0.023
    18.11 09:204.2779+0.0009
    18.11 09:104.277+0.0055
    18.11 09:004.2715-0.0281
    18.11 08:504.2996+0.0027
    18.11 08:404.2969-0.0062
    18.11 08:304.3031+0.0237
    18.11 08:204.2794+0.0017
    18.11 08:104.2777-0.0131
    18.11 08:004.2908-0.0223
    18.11 07:504.3131+0.0178
    18.11 07:404.2953-0.0167
    18.11 07:304.312+0.012
    18.11 07:204.3+0.0181
    18.11 07:104.2819-0.0293
    18.11 07:004.3112+0.0276
    18.11 06:504.2836-0.0216
    18.11 06:404.3052+0.0011
    18.11 06:304.3041-0.0326
    18.11 06:204.3367-0.0043
    18.11 06:104.341+0.0484
    18.11 06:004.2926+0.0116
    18.11 05:504.281-0.0765
    18.11 05:404.3575-0.004
    18.11 05:304.3615+0.0086
    18.11 05:204.3529+0.0438
    18.11 05:104.3091-0.0536
    18.11 05:004.3627+0.0692
    18.11 04:504.2935-0.0057
    18.11 04:404.2992-0.0607
    18.11 04:304.3599+0.0053
    18.11 04:204.3546-0.0098
    18.11 04:104.3644+0.0589
    18.11 04:004.3055+0.0324
    18.11 03:504.2731-0.0117
    18.11 03:404.2848-0.012
    18.11 03:304.2968-0.0066
    18.11 03:204.3034-0.0033
    18.11 03:104.3067+0.028
    18.11 03:004.2787-0.0676
    18.11 02:504.3463+0.0427
    18.11 02:404.3036-0.0296
    18.11 02:304.3332+0.0067
    18.11 02:204.3265-0.0061
    18.11 02:104.3326-0.0139
    18.11 02:004.3465+0.0203
    18.11 01:504.3262-0.026
    18.11 01:404.3522-0.0022
    18.11 01:304.3544+0.0015
    18.11 01:204.3529+0.0027
    18.11 01:104.3502+0.0062
    18.11 01:004.344-0.0127
    18.11 00:504.3567+0.0117
    18.11 00:404.345-0.0086
    18.11 00:304.3536+0.0109
    18.11 00:204.3427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1155
    макс: 4.5124
    за неделю:
    4.1229

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.012
    19.11 00:004.1325-0.0198
    18.11 23:004.1418+0.0272
    18.11 22:004.1486-0.0296
    18.11 21:004.2364-0.0075
    18.11 20:004.2526-0.0039
    18.11 19:004.3213+0.0355
    18.11 18:004.273-0.0223
    18.11 17:004.2981-0.0077
    18.11 16:004.3043-0.0071
    18.11 15:004.2871+0.0371
    18.11 14:004.3114-0.0008
    18.11 13:004.3317+0.0097
    18.11 12:004.294-0.0077
    18.11 11:004.3076-0.0248
    18.11 10:004.2929+0.0055
    18.11 09:004.2715-0.0131
    18.11 08:004.2908-0.0293
    18.11 07:004.3112+0.0484
    18.11 06:004.2926-0.0536
    18.11 05:004.3627+0.0589
    18.11 04:004.3055+0.028
    18.11 03:004.2787-0.0139
    18.11 02:004.3465+0.0062
    18.11 01:004.344+0.0072
    18.11 00:004.351+0.0277
    17.11 23:004.296+0.0208
    17.11 22:004.2904-0.0201
    17.11 21:004.3225+0.0245
    17.11 20:004.3026-0.0207
    17.11 19:004.2948+0.0191
    17.11 18:004.2657+0.0306
    17.11 17:004.2593+0.014
    17.11 16:004.2595+0.0297
    17.11 15:004.2622-0.0255
    17.11 14:004.2805-0.0175
    17.11 13:004.2607+0.0086
    17.11 12:004.2276-0.0397
    17.11 11:004.2454-0.0045
    17.11 10:004.2321+0.0046
    17.11 09:004.2206-0.0194
    17.11 08:004.2332-0.0342
    17.11 07:004.273-0.0011
    17.11 06:004.2674+0.0018
    17.11 05:004.2299+0.0142
    17.11 04:004.244-0.0075
    17.11 03:004.2253-0.001
    17.11 02:004.2401-0.0013
    17.11 01:004.2405+0.0234
    17.11 00:004.2329+0.0045
    16.11 23:004.2405+0.0316
    16.11 22:004.2281+0.0017
    16.11 21:004.228+0.0173
    16.11 20:004.2546+0.0564
    16.11 19:004.2334-0.0257
    16.11 18:004.2639+0.006
    16.11 17:004.2617+0.0011
    16.11 16:004.2518+0.0339
    16.11 15:004.2251-0.0587
    16.11 14:004.2917+0.0161
    16.11 13:004.2519-0.0051
    16.11 12:004.2844-0.0305
    16.11 11:004.257-0.0155
    16.11 10:004.2884+0.0192
    16.11 09:004.26+0.022
    16.11 08:004.2616+0.02
    16.11 07:004.2612-0.0212
    16.11 06:004.2889-0.0263
    16.11 05:004.2767+0.0088
    16.11 04:004.2371-0.0513
    16.11 03:004.2591-0.0327
    16.11 02:004.2587-0.0374
    16.11 01:004.2356-0.0272
    16.11 00:004.2341+0.0293
    15.11 23:004.2117-0.0024
    15.11 22:004.2117-0.0287
    15.11 21:004.2519+0.0036
    15.11 20:004.1956+0.0036
    15.11 19:004.2301-0.0166
    15.11 18:004.2322-0.014
    15.11 17:004.3239+0.0119
    15.11 16:004.295+0.0287
    15.11 15:004.2772+0.0163
    15.11 14:004.2915-0.041
    15.11 13:004.3053+0.003
    15.11 12:004.293+0.0076
    15.11 11:004.2659+0.0285
    15.11 10:004.2733-0.0254
    15.11 09:004.2933-0.0043
    15.11 08:004.2594-0.0009
    15.11 07:004.2747-0.0334
    15.11 06:004.2832-0.0091
    15.11 05:004.2892-0.0156
    15.11 04:004.308-0.0007
    15.11 03:004.2933-0.0253
    15.11 02:004.2926-0.0261
    15.11 01:004.2925-0.0378
    15.11 00:004.2964+0.0014
    14.11 23:004.2937-0.0317
    14.11 22:004.2929-0.0141
    14.11 21:004.2899+0.0322
    14.11 20:004.2853-0.0431
    14.11 19:004.3281+0.038
    14.11 18:004.2854+0.0093
    14.11 17:004.2929-
    14.11 16:004.3153+0.0539
    14.11 15:004.2725-0.0184
    14.11 14:004.2921-0.0402
    14.11 13:004.3149+0.0322
    14.11 12:004.2873-0.0037
    14.11 11:004.3449+0.0013
    14.11 10:004.3451+0.0154
    14.11 09:004.3339-0.0104
    14.11 08:004.3319-0.0045
    14.11 07:004.3565-0.0226
    14.11 06:004.349-0.0222
    14.11 05:004.3602+0.0243
    14.11 04:004.3404+0.0029
    14.11 03:004.3637+0.0285
    14.11 02:004.3422+0.0047
    14.11 01:004.3716-0.0274
    14.11 00:004.3783+0.0026
    13.11 23:004.3478-0.0232
    13.11 22:004.3657-0.0017
    13.11 21:004.379+0.0167
    13.11 20:004.3596-0.0253
    13.11 19:004.3629-0.0219
    13.11 18:004.3773-0.0024
    13.11 17:004.3627-0.0195
    13.11 16:004.3859+0.0163
    13.11 15:004.3704-0.0091
    13.11 14:004.398+0.0164
    13.11 13:004.3409-0.0082
    13.11 12:004.3541+0.0025
    13.11 11:004.4871-0.0029
    13.11 10:004.4835-0.0026
    13.11 09:004.3589+0.0059
    13.11 08:004.3539+0.0021
    13.11 07:004.3533+0.0085
    13.11 06:004.3465+0.0013
    13.11 05:004.3746-0.0043
    13.11 04:004.3487+0.0157
    13.11 03:004.3647+0.0251
    13.11 02:004.3509+0.0183
    13.11 01:004.3516+0.0176
    13.11 00:004.3304+0.0231
    12.11 23:004.3307-0.0072
    12.11 22:004.3622-0.0279
    12.11 21:004.3738-
    12.11 20:004.3814-0.0196
    12.11 19:004.3922-0.0314
    12.11 18:004.4052+0.0108
    12.11 17:004.4086+0.0244
    12.11 16:004.4432-0.0141
    12.11 15:004.5093+0.01
    12.11 14:004.4681-0.0409
    12.11 13:004.5124-0.0341
    12.11 12:004.5083+0.0185
    12.11 11:004.3924+0.0068
    12.11 10:004.4042+0.0012
    12.11 09:004.3782+0.0266
    12.11 08:004.3721+0.0028
    12.11 07:004.3969-0.0375
    12.11 06:004.417+0.0399
    12.11 05:004.3688+0.0368
    12.11 04:004.3691+0.0298
    12.11 03:004.3654+0.0138
    12.11 02:004.3805+0.0025
    12.11 01:004.3649
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 4.0564
    макс: 4.8718
    за месяц:
    4.1229
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    17.11.20194.2779+0.0235
    16.11.20194.2544-0.0093
    15.11.20194.2637-0.049
    14.11.20194.3127-0.0547
    13.11.20194.3674-0.0371
    12.11.20194.4045+0.0068
    11.11.20194.3977-0.0358
    10.11.20194.4335+0.0011
    09.11.20194.4324-0.0483
    08.11.20194.4807-0.1264
    07.11.20194.6071-0.153
    06.11.20194.7601-0.1117
    05.11.20194.8718+0.2163
    04.11.20194.6555+0.0071
    03.11.20194.6484+0.0134
    02.11.20194.635+0.0139
    01.11.20194.6211+0.1078
    31.10.20194.5133-0.0735
    30.10.20194.5868-0.0958
    29.10.20194.6826-0.007
    28.10.20194.6896+0.2051
    27.10.20194.4845+0.1424
    26.10.20194.3421+0.199
    25.10.20194.1431+0.0867
    24.10.20194.0564-0.169
    23.10.20194.2254-0.0697
    22.10.20194.2951+0.0769
    21.10.20194.2182+0.0222
    20.10.20194.196+0.062
    19.10.20194.134+0.0413
    18.10.20194.0927
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    17.11.20194.2779+0.0235
    16.11.20194.2544-0.0093
    15.11.20194.2637-0.049
    14.11.20194.3127-0.0547
    13.11.20194.3674-0.0371
    12.11.20194.4045+0.0068
    11.11.20194.3977-0.0358
    10.11.20194.4335+0.0011
    09.11.20194.4324-0.0483
    08.11.20194.4807-0.1264
    07.11.20194.6071-0.153
    06.11.20194.7601-0.1117
    05.11.20194.8718+0.2163
    04.11.20194.6555+0.0071
    03.11.20194.6484+0.0134
    02.11.20194.635+0.0139
    01.11.20194.6211+0.1078
    31.10.20194.5133-0.0735
    30.10.20194.5868-0.0958
    29.10.20194.6826-0.007
    28.10.20194.6896+0.2051
    27.10.20194.4845+0.1424
    26.10.20194.3421+0.199
    25.10.20194.1431+0.0867
    24.10.20194.0564-0.169
    23.10.20194.2254-0.0697
    22.10.20194.2951+0.0769
    21.10.20194.2182+0.0222
    20.10.20194.196+0.062
    19.10.20194.134+0.0413
    18.10.20194.0927-0.0503
    17.10.20194.143-0.0414
    16.10.20194.1844-0.2398
    15.10.20194.4242+0.1117
    14.10.20194.3125-0.0429
    13.10.20194.3554-0.015
    12.10.20194.3704-0.0223
    11.10.20194.3927-0.1284
    10.10.20194.5211-0.0809
    09.10.20194.602+0.1093
    08.10.20194.4927-0.0273
    07.10.20194.52+0.2323
    06.10.20194.2877-0.0528
    05.10.20194.3405+0.2881
    04.10.20194.0524-0.0074
    03.10.20194.0598+0.1102
    02.10.20193.9496-0.0221
    01.10.20193.9717+0.072
    30.09.20193.8997+0.0266
    29.09.20193.8731-0.1284
    28.09.20194.0015+0.1681
    27.09.20193.8334-0.0516
    26.09.20193.885+0.0496
    25.09.20193.8354-0.5464
    24.09.20194.3818-0.4034
    23.09.20194.7852-0.1332
    22.09.20194.9184+0.1034
    21.09.20194.815+0.0244
    20.09.20194.7906+0.0904
    19.09.20194.7002-0.2358
    18.09.20194.936+0.3005
    17.09.20194.6355-0.0585
    16.09.20194.694-0.039
    15.09.20194.733+0.1212
    14.09.20194.6118-0.0584
    13.09.20194.6702-0.1337
    12.09.20194.8039+0.123
    11.09.20194.6809+0.0792
    10.09.20194.6017-0.3065
    09.09.20194.9082+0.4633
    08.09.20194.4449+0.2001
    07.09.20194.2448+0.0528
    06.09.20194.192-0.2274
    05.09.20194.4194-0.1183
    04.09.20194.5377+0.1398
    03.09.20194.3979+0.0059
    02.09.20194.392+0.1035
    01.09.20194.2885-0.0714
    31.08.20194.3599-0.1254
    30.08.20194.4853+0.2028
    29.08.20194.2825-0.4162
    28.08.20194.6987-0.2795
    27.08.20194.9782-0.1466
    26.08.20195.1248-0.2343
    25.08.20195.3591-0.2747
    24.08.20195.6338+1.4122
    23.08.20194.2216+0.1255
    22.08.20194.0961+0.1273
    21.08.20193.9688-0.1157
    20.08.20194.0845+4.0845
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »