Меню сайта

Курс Civic к японской иене

Обновлено: 20.07.2019 23:00:01

=
Калькулятор CVC - JPY / Обратный расчет: курс японской иены к Civic
Обменять civic на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно японской иены, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4123
    макс: 5.7627
    за сутки:
    5.7062

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    20.07 23:005.7062-0.0053
    20.07 22:505.7115+0.0009
    20.07 22:405.7106+0.0013
    20.07 22:305.7093+0.0008
    20.07 22:205.7085-0.0055
    20.07 22:105.714-0.0032
    20.07 22:005.7172-0.0009
    20.07 21:505.7181-0.0106
    20.07 21:405.7287-0.0016
    20.07 21:305.7303-0.0065
    20.07 21:205.7368+0.0013
    20.07 21:105.7355+0.0076
    20.07 21:005.7279+0.0129
    20.07 20:505.715+0.0093
    20.07 20:405.7057+0.0175
    20.07 20:305.6882-0.0025
    20.07 20:205.6907-0.0087
    20.07 20:105.6994-0.0624
    20.07 20:005.7618-0.0009
    20.07 19:505.7627+0.0303
    20.07 19:405.7324+0.0016
    20.07 19:305.7308+0.0092
    20.07 19:205.7216+0.0912
    20.07 19:105.6304+0.0207
    20.07 19:005.6097+0.0078
    20.07 18:505.6019+0.0397
    20.07 18:405.5622-0.014
    20.07 18:305.5762+0.0178
    20.07 18:205.5584+0.0296
    20.07 18:105.5288+0.0021
    20.07 18:005.5267-0.0038
    20.07 17:505.5305-0.0034
    20.07 17:405.5339-0.007
    20.07 17:305.5409-0.0029
    20.07 17:205.5438+0.0018
    20.07 17:105.542+0.0071
    20.07 17:005.5349-
    20.07 16:505.5349-0.0172
    20.07 16:405.5521-0.0295
    20.07 16:305.5816+0.0131
    20.07 16:205.5685+0.0014
    20.07 16:105.5671+0.0022
    20.07 16:005.5649-0.0143
    20.07 15:505.5792+0.0107
    20.07 15:405.5685-0.0016
    20.07 15:305.5701-0.0171
    20.07 15:205.5872+0.0243
    20.07 15:105.5629-0.0044
    20.07 15:005.5673+0.0141
    20.07 14:505.5532+0.003
    20.07 14:405.5502-0.0028
    20.07 14:305.553+0.0025
    20.07 14:205.5505-0.0085
    20.07 14:105.559-0.0038
    20.07 14:005.5628+0.0061
    20.07 13:505.5567+0.0127
    20.07 13:405.544+0.0089
    20.07 13:305.5351-0.0094
    20.07 13:205.5445-0.0046
    20.07 13:105.5491+0.0014
    20.07 13:005.5477+0.0019
    20.07 12:505.5458-0.0064
    20.07 12:405.5522-0.001
    20.07 12:305.5532+0.0034
    20.07 12:205.5498+0.008
    20.07 12:105.5418+0.0078
    20.07 12:005.534-0.0013
    20.07 11:505.5353+0.0045
    20.07 11:405.5308-0.0073
    20.07 11:305.5381-0.0046
    20.07 11:205.5427+0.0065
    20.07 11:105.5362-0.0017
    20.07 11:005.5379-0.0028
    20.07 10:505.5407-0.0028
    20.07 10:405.5435+0.0025
    20.07 10:305.541-0.0137
    20.07 10:205.5547+0.0042
    20.07 10:105.5505-0.0014
    20.07 10:005.5519-0.0032
    20.07 09:505.5551+0.0004
    20.07 09:405.5547-0.0058
    20.07 09:305.5605-0.0002
    20.07 09:205.5607+0.0049
    20.07 09:105.5558+0.0013
    20.07 09:005.5545-0.0055
    20.07 08:505.56-0.0134
    20.07 08:405.5734+0.027
    20.07 08:305.5464+0.004
    20.07 08:205.5424+0.0178
    20.07 08:105.5246-0.0058
    20.07 08:005.5304-0.0239
    20.07 07:505.5543-0.0043
    20.07 07:405.5586+0.0227
    20.07 07:305.5359-0.0072
    20.07 07:205.5431-0.002
    20.07 07:105.5451+0.0069
    20.07 07:005.5382-0.0051
    20.07 06:505.5433+0.0142
    20.07 06:405.5291+0.0104
    20.07 06:305.5187-0.0079
    20.07 06:205.5266-0.0012
    20.07 06:105.5278+0.0289
    20.07 06:005.4989+0.0174
    20.07 05:505.4815+0.0012
    20.07 05:405.4803+0.0026
    20.07 05:305.4777-0.0065
    20.07 05:205.4842+0.0034
    20.07 05:105.4808+0.0105
    20.07 05:005.4703-0.0089
    20.07 04:505.4792-0.0067
    20.07 04:405.4859-0.0054
    20.07 04:305.4913+0.0029
    20.07 04:205.4884-0.0132
    20.07 04:105.5016+0.002
    20.07 04:005.4996-0.0262
    20.07 03:505.5258-0.0019
    20.07 03:405.5277+0.0108
    20.07 03:305.5169+0.0289
    20.07 03:205.488+0.014
    20.07 03:105.474-
    20.07 03:005.474+0.0109
    20.07 02:505.4631-0.0061
    20.07 02:405.4692-0.0073
    20.07 02:305.4765+0.0156
    20.07 02:205.4609-0.0034
    20.07 02:105.4643+0.003
    20.07 02:005.4613+0.0025
    20.07 01:505.4588-0.0139
    20.07 01:405.4727+0.004
    20.07 01:305.4687-0.0042
    20.07 01:205.4729-0.0072
    20.07 01:105.4801+0.0037
    20.07 01:005.4764+0.0104
    20.07 00:505.466+0.0025
    20.07 00:405.4635+0.011
    20.07 00:305.4525+0.0053
    20.07 00:205.4472-0.0066
    20.07 00:105.4538+0.017
    20.07 00:005.4368-0.0026
    19.07 23:505.4394+0.0042
    19.07 23:405.4352+0.0107
    19.07 23:305.4245+0.0049
    19.07 23:205.4196-0.0002
    19.07 23:105.4198+0.0075
    19.07 23:005.4123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8885
    макс: 6.8545
    за неделю:
    5.7062

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    20.07 23:005.7062-0.0032
    20.07 22:005.7172+0.0076
    20.07 21:005.7279-0.0624
    20.07 20:005.7618+0.0207
    20.07 19:005.6097+0.0021
    20.07 18:005.5267+0.0071
    20.07 17:005.5349+0.0022
    20.07 16:005.5649-0.0044
    20.07 15:005.5673-0.0038
    20.07 14:005.5628+0.0014
    20.07 13:005.5477+0.0078
    20.07 12:005.534-0.0017
    20.07 11:005.5379-0.0014
    20.07 10:005.5519+0.0013
    20.07 09:005.5545-0.0058
    20.07 08:005.5304+0.0069
    20.07 07:005.5382+0.0289
    20.07 06:005.4989+0.0105
    20.07 05:005.4703+0.002
    20.07 04:005.4996-
    20.07 03:005.474+0.003
    20.07 02:005.4613+0.0037
    20.07 01:005.4764+0.017
    20.07 00:005.4368+0.0075
    19.07 23:005.4123+0.0095
    19.07 22:005.4201+0.0021
    19.07 21:005.4332+0.0002
    19.07 20:005.4035+0.0122
    19.07 19:005.4563-0.0039
    19.07 18:005.1604+0.0033
    19.07 17:005.1281-0.0684
    19.07 16:005.2151-0.0242
    19.07 15:005.2012-0.0082
    19.07 14:005.2153-0.0119
    19.07 13:005.2094+0.0186
    19.07 12:005.1956-0.0092
    19.07 11:005.3181-0.0052
    19.07 10:005.2791+0.0005
    19.07 09:005.3013-0.0113
    19.07 08:005.2777-0.0062
    19.07 07:005.3162+0.0078
    19.07 06:005.3398+0.0057
    19.07 05:005.3614+0.0121
    19.07 04:005.4348+0.0316
    19.07 03:005.3099+0.0013
    19.07 02:005.2826+0.0037
    19.07 01:005.2928+0.0073
    19.07 00:005.2888+0.0127
    18.07 23:005.2804-0.0083
    18.07 22:005.3074+0.0062
    18.07 21:005.299+0.0059
    18.07 20:005.2891-0.0011
    18.07 19:005.2719-0.0106
    18.07 18:005.2541-0.0105
    18.07 17:004.964-0.0053
    18.07 16:004.964-0.0286
    18.07 15:005.202-0.0044
    18.07 14:005.2079+0.0022
    18.07 13:005.1656-0.0068
    18.07 12:005.1499-0.0177
    18.07 11:005.2377+0.0093
    18.07 10:005.2297+0.0249
    18.07 09:005.2004-0.0073
    18.07 08:005.2052-0.0104
    18.07 07:005.1479+0.0197
    18.07 06:005.0789-0.0058
    18.07 05:005.101+0.0086
    18.07 04:005.0592-0.0011
    18.07 03:005.1182+0.0051
    18.07 02:005.1284+0.0078
    18.07 01:005.1729-0.016
    18.07 00:005.1256-0.0323
    17.07 23:005.1579+0.0021
    17.07 22:005.2138-0.0127
    17.07 21:005.2159-0.042
    17.07 20:005.1924+0.0427
    17.07 19:005.1802+0.007
    17.07 18:005.123+0.0585
    17.07 17:004.9877+0.0022
    17.07 16:004.9815-0.0015
    17.07 15:004.8885+0.0204
    17.07 14:004.9729-0.0339
    17.07 13:005.0731-0.0017
    17.07 12:005.0794+0.0067
    17.07 11:005.0551-0.0102
    17.07 10:005.0386-0.0024
    17.07 09:005.0763+0.0005
    17.07 08:005.0514-
    17.07 07:005.0344+0.0059
    17.07 06:005.0452-0.0169
    17.07 05:005.1313-0.0154
    17.07 04:005.1998+0.0479
    17.07 03:005.1312-0.0013
    17.07 02:005.092-0.0177
    17.07 01:005.1596-0.0409
    17.07 00:005.1402+0.0041
    16.07 23:005.1346-0.0156
    16.07 22:005.1077+0.0355
    16.07 21:005.1116-0.1567
    16.07 20:005.2932-0.1055
    16.07 19:005.5444-0.0028
    16.07 18:005.5085-0.004
    16.07 17:005.4911-0.0401
    16.07 16:005.6413-0.0069
    16.07 15:005.7136-0.0019
    16.07 14:005.6673+0.0439
    16.07 13:005.6773+0.0069
    16.07 12:005.7557+0.0086
    16.07 11:005.722-0.0137
    16.07 10:005.7639+0.0019
    16.07 09:005.7686-0.0057
    16.07 08:005.7624-0.0009
    16.07 07:005.7801+0.0265
    16.07 06:005.7845-0.0056
    16.07 05:005.8487+0.0099
    16.07 04:005.9336+0.1761
    16.07 03:005.8945-0.019
    16.07 02:005.9567-0.0048
    16.07 01:005.8789-0.0018
    16.07 00:005.8502-0.0023
    15.07 23:005.8784+0.017
    15.07 22:005.848-0.0527
    15.07 21:005.819-0.0031
    15.07 20:005.853-0.0105
    15.07 19:005.7624+0.0092
    15.07 18:005.7105+0.0323
    15.07 17:005.6635-0.0435
    15.07 16:005.68+0.0002
    15.07 15:005.7349-0.0126
    15.07 14:005.7057+0.018
    15.07 13:005.7213-0.0038
    15.07 12:005.6517+0.0043
    15.07 11:005.7352+0.0468
    15.07 10:005.6203+0.0045
    15.07 09:005.6363-0.0094
    15.07 08:005.6985-0.002
    15.07 07:005.6575+0.0059
    15.07 06:005.5851+0.0016
    15.07 05:005.5694-0.0054
    15.07 04:005.6669+0.0826
    15.07 03:005.9331-0.0035
    15.07 02:006.1056+0.0063
    15.07 01:006.1182-0.0036
    15.07 00:006.0832+0.0234
    14.07 23:006.0233+0.003
    14.07 22:006.0417+0.0044
    14.07 04:006.8545+0.0287
    14.07 03:006.7688-0.0013
    14.07 02:006.7355+0.01
    14.07 01:006.6525+0.0167
    13.07 23:006.6768
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 4.8885
    макс: 9.2149
    за месяц:
    5.7062
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.07.20195.3335+0.1298
    18.07.20195.2037+0.1116
    17.07.20195.0921-0.4522
    16.07.20195.5443-0.2004
    15.07.20195.7447-0.6732
    14.07.20196.4179-0.3153
    13.07.20196.7332-0.017
    12.07.20196.7502-0.1863
    11.07.20196.9365-0.6113
    10.07.20197.5478-0.366
    09.07.20197.9138-0.2485
    08.07.20198.1623+0.3033
    07.07.20197.859+0.2195
    06.07.20197.6395+0.1142
    05.07.20197.5253-0.1382
    04.07.20197.6635+0.1512
    03.07.20197.5123+0.0503
    02.07.20197.462-0.2275
    01.07.20197.6895-0.3236
    30.06.20198.0131+0.0475
    29.06.20197.9656+0.1563
    28.06.20197.8093-0.211
    27.06.20198.0203-0.8084
    26.06.20198.8287-0.0219
    25.06.20198.8506-0.0429
    24.06.20198.8935-0.1148
    23.06.20199.0083+0.3031
    22.06.20198.7052+0.0324
    21.06.20198.6728-0.166
    20.06.20198.8388-0.3761
    19.06.20199.2149
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 4.8885
    макс: 9.896
    за квартал:
    5.7062
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.07.20195.3335+0.1298
    18.07.20195.2037+0.1116
    17.07.20195.0921-0.4522
    16.07.20195.5443-0.2004
    15.07.20195.7447-0.6732
    14.07.20196.4179-0.3153
    13.07.20196.7332-0.017
    12.07.20196.7502-0.1863
    11.07.20196.9365-0.6113
    10.07.20197.5478-0.366
    09.07.20197.9138-0.2485
    08.07.20198.1623+0.3033
    07.07.20197.859+0.2195
    06.07.20197.6395+0.1142
    05.07.20197.5253-0.1382
    04.07.20197.6635+0.1512
    03.07.20197.5123+0.0503
    02.07.20197.462-0.2275
    01.07.20197.6895-0.3236
    30.06.20198.0131+0.0475
    29.06.20197.9656+0.1563
    28.06.20197.8093-0.211
    27.06.20198.0203-0.8084
    26.06.20198.8287-0.0219
    25.06.20198.8506-0.0429
    24.06.20198.8935-0.1148
    23.06.20199.0083+0.3031
    22.06.20198.7052+0.0324
    21.06.20198.6728-0.166
    20.06.20198.8388-0.3761
    19.06.20199.2149+0.1425
    18.06.20199.0724-0.3606
    17.06.20199.433+0.0057
    16.06.20199.4273-0.0065
    15.06.20199.4338-0.1422
    14.06.20199.576-0.32
    13.06.20199.896+0.0345
    12.06.20199.8615+0.3041
    11.06.20199.5574+0.2978
    10.06.20199.2596+0.0169
    09.06.20199.2427+0.032
    08.06.20199.2107+0.4718
    07.06.20198.7389+0.2392
    06.06.20198.4997-0.0347
    05.06.20198.5344-0.0467
    04.06.20198.5811-0.6273
    03.06.20199.2084+0.0088
    02.06.20199.1996+0.2507
    01.06.20198.9489+0.1125
    31.05.20198.8364-0.7543
    30.05.20199.5907+0.097
    29.05.20199.4937-0.1289
    28.05.20199.6226-0.0153
    27.05.20199.6379+0.1804
    26.05.20199.4575+0.3404
    25.05.20199.1171-0.0758
    24.05.20199.1929+0.4782
    23.05.20198.7147-0.2389
    22.05.20198.9536+0.295
    21.05.20198.6586+0.3021
    20.05.20198.3565-0.349
    19.05.20198.7055+0.4375
    18.05.20198.268+0.2316
    17.05.20198.0364-1.0199
    16.05.20199.0563+0.3401
    15.05.20198.7162

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »