Меню сайта

Курс Civic к японской иене

Обновлено: 16.09.2019 17:10:01

=
Калькулятор CVC - JPY / Обратный расчет: курс японской иены к Civic
Обменять civic на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно японской иены, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5779
    макс: 4.8308
    за сутки:
    4.5811

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    16.09 17:104.5811-0.0012
    16.09 17:004.5823+0.0029
    16.09 16:504.5794+0.0015
    16.09 16:404.5779-0.0028
    16.09 16:304.5807-0.0322
    16.09 16:204.6129+0.0134
    16.09 16:104.5995-0.0082
    16.09 16:004.6077-0.03
    16.09 15:504.6377+0.0127
    16.09 15:404.625-0.0393
    16.09 15:304.6643-0.0171
    16.09 15:204.6814-0.0068
    16.09 15:104.6882-0.0266
    16.09 15:004.7148+0.0067
    16.09 14:504.7081+0.0107
    16.09 14:404.6974-0.0044
    16.09 14:304.7018+0.0026
    16.09 14:204.6992-0.0027
    16.09 14:104.7019-0.0005
    16.09 14:004.7024-0.014
    16.09 13:504.7164+0.0129
    16.09 13:404.7035+0.0006
    16.09 13:304.7029-0.0129
    16.09 13:204.7158+0.0053
    16.09 13:104.7105-0.025
    16.09 13:004.7355+0.0011
    16.09 12:504.7344-0.0072
    16.09 12:404.7416+0.0006
    16.09 12:304.741-0.0051
    16.09 12:204.7461-0.0059
    16.09 12:104.752-0.0079
    16.09 12:004.7599+0.0045
    16.09 11:504.7554-0.0111
    16.09 11:404.7665-0.0113
    16.09 11:304.7778+0.0067
    16.09 11:204.7711-0.005
    16.09 11:104.7761+0.0013
    16.09 11:004.7748-0.0039
    16.09 10:504.7787+0.0205
    16.09 10:404.7582-0.0088
    16.09 10:304.767+0.0044
    16.09 10:204.7626-0.0124
    16.09 10:104.775-0.0042
    16.09 10:004.7792-0.0027
    16.09 09:504.7819+0.007
    16.09 09:404.7749-0.0127
    16.09 09:304.7876+0.0022
    16.09 09:204.7854+0.0183
    16.09 09:104.7671+0.0052
    16.09 09:004.7619-0.0126
    16.09 08:504.7745+0.0065
    16.09 08:404.768+0.0012
    16.09 08:304.7668-0.0082
    16.09 08:204.775-0.0156
    16.09 08:104.7906+0.004
    16.09 08:004.7866+0.0041
    16.09 07:504.7825-0.0045
    16.09 07:404.787+0.0153
    16.09 07:304.7717-0.003
    16.09 07:204.7747-0.0135
    16.09 07:104.7882+0.0153
    16.09 07:004.7729+0.0103
    16.09 06:504.7626-0.0191
    16.09 06:404.7817-0.017
    16.09 06:304.7987-0.0093
    16.09 06:204.808-0.0015
    16.09 06:104.8095+0.0019
    16.09 06:004.8076-0.0088
    16.09 05:504.8164+0.0033
    16.09 05:404.8131-0.0005
    16.09 05:304.8136-0.0164
    16.09 05:204.83+0.0049
    16.09 05:104.8251-0.0057
    16.09 05:004.8308+0.0128
    16.09 04:504.818-0.0059
    16.09 04:404.8239+0.0033
    16.09 04:304.8206+0.017
    16.09 04:204.8036-0.0091
    16.09 04:104.8127+0.0118
    16.09 04:004.8009+0.0199
    16.09 03:504.781+0.0112
    16.09 03:404.7698-0.0175
    16.09 03:304.7873+0.0087
    16.09 03:204.7786+0.0045
    16.09 03:104.7741+0.0016
    16.09 03:004.7725+0.0204
    16.09 02:504.7521+0.0056
    16.09 02:404.7465+0.0075
    16.09 02:304.739-0.0002
    16.09 02:204.7392+0.0025
    16.09 02:104.7367+0.0097
    16.09 02:004.727-0.0015
    16.09 01:504.7285+0.0072
    16.09 01:404.7213-0.0173
    16.09 01:304.7386+0.0174
    16.09 01:204.7212-0.0076
    16.09 01:104.7288+0.0101
    16.09 01:004.7187+0.0018
    16.09 00:504.7169+0.0053
    16.09 00:404.7116-0.0019
    16.09 00:304.7135+0.0058
    16.09 00:204.7077+0.0039
    16.09 00:104.7038+0.0013
    16.09 00:004.7025-0.0021
    15.09 23:504.7046+0.0036
    15.09 23:404.701+0.0022
    15.09 23:304.6988+0.0019
    15.09 23:204.6969-0.011
    15.09 23:104.7079-0.0004
    15.09 23:004.7083-0.0177
    15.09 22:504.726-0.001
    15.09 22:404.727-0.0042
    15.09 22:304.7312+0.0102
    15.09 22:204.721-0.0064
    15.09 22:104.7274-0.0013
    15.09 22:004.7287-0.0166
    15.09 21:504.7453+0.0127
    15.09 21:404.7326+0.002
    15.09 21:304.7306-0.0112
    15.09 21:204.7418+0.0117
    15.09 21:104.7301-0.0038
    15.09 21:004.7339+0.0049
    15.09 20:504.729-0.0023
    15.09 20:404.7313-0.007
    15.09 20:304.7383+0.008
    15.09 20:204.7303-0.0078
    15.09 20:104.7381+0.0066
    15.09 20:004.7315-0.0076
    15.09 19:504.7391-0.006
    15.09 19:404.7451-0.0059
    15.09 19:304.751+0.0028
    15.09 19:204.7482+0.0304
    15.09 19:104.7178-0.0088
    15.09 19:004.7266-0.0053
    15.09 18:504.7319-0.0022
    15.09 18:404.7341-0.0038
    15.09 18:304.7379-0.0154
    15.09 18:204.7533-0.0157
    15.09 18:104.769-0.0008
    15.09 18:004.7698-0.0134
    15.09 17:504.7832+0.0015
    15.09 17:404.7817+0.0006
    15.09 17:304.7811-0.0092
    15.09 17:204.7903+0.0036
    15.09 17:104.7867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4819
    макс: 5.0124
    за неделю:
    4.5811

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.0012
    16.09 17:004.5823-0.0082
    16.09 16:004.6077-0.0266
    16.09 15:004.7148-0.0005
    16.09 14:004.7024-0.025
    16.09 13:004.7355-0.0079
    16.09 12:004.7599+0.0013
    16.09 11:004.7748-0.0042
    16.09 10:004.7792+0.0052
    16.09 09:004.7619+0.004
    16.09 08:004.7866+0.0153
    16.09 07:004.7729+0.0019
    16.09 06:004.8076-0.0057
    16.09 05:004.8308+0.0118
    16.09 04:004.8009+0.0016
    16.09 03:004.7725+0.0097
    16.09 02:004.727+0.0101
    16.09 01:004.7187+0.0013
    16.09 00:004.7025-0.0004
    15.09 23:004.7083-0.0013
    15.09 22:004.7287-0.0038
    15.09 21:004.7339+0.0066
    15.09 20:004.7315-0.0088
    15.09 19:004.7266-0.0008
    15.09 18:004.7698-0.0063
    15.09 17:004.793+0.0279
    15.09 16:004.785-0.0689
    15.09 15:004.8593+0.0593
    15.09 14:004.8494+0.0135
    15.09 13:004.8272+0.0458
    15.09 12:004.7363+0.0415
    15.09 11:004.7048-0.0005
    15.09 10:004.6946+0.0002
    15.09 09:004.6346-0.0004
    15.09 08:004.6657-0.005
    15.09 07:004.6394-0.0089
    15.09 06:004.6559+0.0032
    15.09 05:004.6583-0.0202
    15.09 04:004.6883-0.0024
    15.09 03:004.6597-0.0091
    15.09 02:004.6922+0.0036
    15.09 01:004.7005+0.0035
    15.09 00:004.7209+0.004
    14.09 23:004.7067-0.0009
    14.09 22:004.7307+0.0159
    14.09 21:004.7045+0.0325
    14.09 20:004.6549+0.0078
    14.09 19:004.6297+0.0025
    14.09 18:004.6338+0.0006
    14.09 17:004.6146-
    14.09 16:004.5799-0.0037
    14.09 15:004.5942+0.018
    14.09 14:004.5482+0.0085
    14.09 13:004.5386+0.0045
    14.09 12:004.5347+0.002
    14.09 11:004.54+0.0045
    14.09 10:004.535+0.0052
    14.09 09:004.5526-0.0053
    14.09 08:004.5464-0.0072
    14.09 07:004.5676+0.0009
    14.09 06:004.5778+0.0036
    14.09 05:004.5347+0.0019
    14.09 04:004.5465+0.0059
    14.09 03:004.5499+0.007
    14.09 02:004.5354+0.0065
    14.09 01:004.5416+0.0084
    14.09 00:004.5732-0.0264
    13.09 23:004.5895+0.005
    13.09 22:004.6231-0.0027
    13.09 21:004.6189+0.0068
    13.09 20:004.6572-0.0066
    13.09 19:004.6522+0.0006
    13.09 18:004.6338-0.0201
    13.09 17:004.6493+0.0095
    13.09 16:004.6636-0.0047
    13.09 15:004.6907+0.0163
    13.09 14:004.703+0.0049
    13.09 13:004.6871-0.0091
    13.09 12:004.7196+0.0167
    13.09 11:004.7049+0.0008
    13.09 10:004.7362-0.0091
    13.09 09:004.7293-0.011
    13.09 08:004.7621+0.0063
    13.09 07:004.7417+0.0244
    13.09 06:004.7489-0.0088
    13.09 05:004.7267-0.0056
    13.09 04:004.733+0.0027
    13.09 03:004.7215+0.0103
    13.09 02:004.7127-0.0038
    13.09 01:004.7079+0.0036
    13.09 00:004.7262+0.0148
    12.09 23:004.6937-0.0062
    12.09 22:004.6823-0.0212
    12.09 21:004.6839+0.0003
    12.09 20:004.7844+0.0235
    12.09 19:004.7834-0.004
    12.09 18:004.8252-0.0046
    12.09 17:004.8223-0.0172
    12.09 16:004.943+0.0098
    12.09 15:005.0124-0.0056
    12.09 14:004.969-0.0238
    12.09 13:004.9083+0.0122
    12.09 12:004.8804-0.0006
    12.09 11:004.8437+0.0184
    12.09 10:004.8337-0.0046
    12.09 09:004.8374-0.0013
    12.09 08:004.8411+0.0206
    12.09 07:004.812-0.0061
    12.09 06:004.8081+0.0116
    12.09 05:004.8075+0.0121
    12.09 04:004.7634-0.0093
    12.09 03:004.8504+0.0087
    12.09 02:004.7067-0.0003
    12.09 01:004.7014-0.0036
    12.09 00:004.7045-0.0034
    11.09 23:004.7238-0.0118
    11.09 22:004.7777-0.0001
    11.09 21:004.7621-0.0257
    11.09 20:004.8092-0.0328
    11.09 19:004.9176+0.0019
    11.09 18:004.8118-0.0048
    11.09 17:004.7781-0.0139
    11.09 16:004.7608-0.0141
    11.09 15:004.6726+0.0066
    11.09 14:004.7154+0.0446
    11.09 13:004.6621-0.0156
    11.09 12:004.6325+0.014
    11.09 11:004.6257+0.0019
    11.09 10:004.5672+0.0054
    11.09 09:004.5893-0.0053
    11.09 08:004.5792-0.0161
    11.09 07:004.5688+0.0006
    11.09 06:004.5828+0.0017
    11.09 05:004.5888-0.0147
    11.09 04:004.5657+0.0023
    11.09 03:004.5073+0.0132
    11.09 02:004.5187-0.0163
    11.09 01:004.5619+0.0053
    11.09 00:004.5555+0.0107
    10.09 23:004.4819+0.0026
    10.09 22:004.5518+0.0137
    10.09 21:004.5377+0.0092
    10.09 20:004.6032-0.0017
    10.09 19:004.5246-0.0045
    10.09 18:004.5439-0.0158
    10.09 17:004.5576-0.0068
    10.09 16:004.5854+0.0014
    10.09 15:004.6382+0.0016
    10.09 14:004.6272-0.0011
    10.09 13:004.6229-0.0101
    10.09 12:004.6318-0.0339
    10.09 11:004.6577-0.0072
    10.09 10:004.6782+0.0012
    10.09 09:004.6335-0.0273
    10.09 08:004.6785+0.0019
    10.09 07:004.6802+0.005
    10.09 06:004.6804+0.001
    10.09 05:004.67-0.0014
    10.09 04:004.7174-0.0694
    10.09 03:004.7827+0.0154
    10.09 02:004.8943+0.0316
    10.09 01:004.8724+0.0215
    10.09 00:004.8012+0.0048
    09.09 23:004.7872-0.0227
    09.09 22:004.7625+0.0007
    09.09 21:004.7436+0.0216
    09.09 20:004.7093-0.0143
    09.09 19:004.7571-0.0145
    09.09 18:004.8347
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 3.9214
    макс: 5.6338
    за месяц:
    4.5811
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    15.09.20194.733+0.1212
    14.09.20194.6118-0.0584
    13.09.20194.6702-0.1337
    12.09.20194.8039+0.123
    11.09.20194.6809+0.0792
    10.09.20194.6017-0.3065
    09.09.20194.9082+0.4633
    08.09.20194.4449+0.2001
    07.09.20194.2448+0.0528
    06.09.20194.192-0.2274
    05.09.20194.4194-0.1183
    04.09.20194.5377+0.1398
    03.09.20194.3979+0.0059
    02.09.20194.392+0.1035
    01.09.20194.2885-0.0714
    31.08.20194.3599-0.1254
    30.08.20194.4853+0.2028
    29.08.20194.2825-0.4162
    28.08.20194.6987-0.2795
    27.08.20194.9782-0.1466
    26.08.20195.1248-0.2343
    25.08.20195.3591-0.2747
    24.08.20195.6338+1.4122
    23.08.20194.2216+0.1255
    22.08.20194.0961+0.1273
    21.08.20193.9688-0.1157
    20.08.20194.0845-0.0326
    19.08.20194.1171+0.145
    18.08.20193.9721+0.0507
    17.08.20193.9214-0.0573
    16.08.20193.9787
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 3.9214
    макс: 9.433
    за квартал:
    4.5811
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    15.09.20194.733+0.1212
    14.09.20194.6118-0.0584
    13.09.20194.6702-0.1337
    12.09.20194.8039+0.123
    11.09.20194.6809+0.0792
    10.09.20194.6017-0.3065
    09.09.20194.9082+0.4633
    08.09.20194.4449+0.2001
    07.09.20194.2448+0.0528
    06.09.20194.192-0.2274
    05.09.20194.4194-0.1183
    04.09.20194.5377+0.1398
    03.09.20194.3979+0.0059
    02.09.20194.392+0.1035
    01.09.20194.2885-0.0714
    31.08.20194.3599-0.1254
    30.08.20194.4853+0.2028
    29.08.20194.2825-0.4162
    28.08.20194.6987-0.2795
    27.08.20194.9782-0.1466
    26.08.20195.1248-0.2343
    25.08.20195.3591-0.2747
    24.08.20195.6338+1.4122
    23.08.20194.2216+0.1255
    22.08.20194.0961+0.1273
    21.08.20193.9688-0.1157
    20.08.20194.0845-0.0326
    19.08.20194.1171+0.145
    18.08.20193.9721+0.0507
    17.08.20193.9214-0.0573
    16.08.20193.9787-0.0943
    15.08.20194.073-0.409
    14.08.20194.482-0.0503
    13.08.20194.5323+0.045
    12.08.20194.4873+0.0904
    11.08.20194.3969+0.0265
    10.08.20194.3704-0.1595
    09.08.20194.5299-0.2599
    08.08.20194.7898-0.144
    07.08.20194.9338-0.3018
    06.08.20195.2356-0.1604
    05.08.20195.396+0.0127
    04.08.20195.3833+0.0356
    03.08.20195.3477+0.0019
    02.08.20195.3458-0.2371
    01.08.20195.5829-0.2059
    31.07.20195.7888-0.1313
    30.07.20195.9201+0.3571
    29.07.20195.563+0.1946
    28.07.20195.3684-0.0742
    27.07.20195.4426-0.1013
    26.07.20195.5439-0.0757
    25.07.20195.6196+0.1824
    24.07.20195.4372-0.1589
    23.07.20195.5961-0.0115
    22.07.20195.6076+0.0469
    21.07.20195.5607-0.0377
    20.07.20195.5984+0.2649
    19.07.20195.3335+0.1298
    18.07.20195.2037+0.1116
    17.07.20195.0921-0.4522
    16.07.20195.5443-0.2004
    15.07.20195.7447-0.6732
    14.07.20196.4179-0.3153
    13.07.20196.7332-0.017
    12.07.20196.7502-0.1863
    11.07.20196.9365-0.6113
    10.07.20197.5478-0.366
    09.07.20197.9138-0.2485
    08.07.20198.1623+0.3033
    07.07.20197.859+0.2195
    06.07.20197.6395+0.1142
    05.07.20197.5253-0.1382
    04.07.20197.6635+0.1512
    03.07.20197.5123+0.0503
    02.07.20197.462-0.2275
    01.07.20197.6895-0.3236
    30.06.20198.0131+0.0475
    29.06.20197.9656+0.1563
    28.06.20197.8093-0.211
    27.06.20198.0203-0.8084
    26.06.20198.8287-0.0219
    25.06.20198.8506-0.0429
    24.06.20198.8935-0.1148
    23.06.20199.0083+0.3031
    22.06.20198.7052+0.0324
    21.06.20198.6728-0.166
    20.06.20198.8388-0.3761
    19.06.20199.2149+0.1425
    18.06.20199.0724-0.3606
    17.06.20199.433

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »